{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31046,"rows_kept":31046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358584593,1745280428160,387.250176,7.945e-05,2,"2025-04-22T00:07:08.160",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584594,1745280631722,-268.0,0.00019899,2,"2025-04-22T00:10:31.722",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584595,1745280631732,-300.0,0.00019899,2,"2025-04-22T00:10:31.732",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584596,1745280631742,-300.0,0.00019899,2,"2025-04-22T00:10:31.742",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584597,1745280631751,-300.0,0.00019899,2,"2025-04-22T00:10:31.751",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584598,1745280631762,-1014.08896191,0.000199,2,"2025-04-22T00:10:31.762",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584599,1745280631772,-214.9844,0.000199,2,"2025-04-22T00:10:31.772",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584600,1745280631782,-292.70840244,0.000199,2,"2025-04-22T00:10:31.782",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584601,1745280631792,-1000.0,0.000199,2,"2025-04-22T00:10:31.792",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584602,1745280631801,-8854.67678185,0.000199,2,"2025-04-22T00:10:31.801",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584603,1745280631812,-2500.0,0.000199,2,"2025-04-22T00:10:31.812",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584604,1745280631822,-500.0,0.00019973,2,"2025-04-22T00:10:31.822",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584605,1745280631832,-2509.45516349,0.00019986,2,"2025-04-22T00:10:31.832",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584606,1745280631844,-494.7767235,0.00019986,2,"2025-04-22T00:10:31.844",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584608,1745280631856,-6513.80164171,0.00019986,2,"2025-04-22T00:10:31.856",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584609,1745280631865,-15807.80638821,0.00019986,2,"2025-04-22T00:10:31.865",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584631,1745280638047,-3834.00425609,0.00019986,2,"2025-04-22T00:10:38.047",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584638,1745280639915,-764.947,0.00019986,2,"2025-04-22T00:10:39.915",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584639,1745280640093,-1283.80138565,0.00019986,2,"2025-04-22T00:10:40.093",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584640,1745280640106,-20.06663085,0.00019986,2,"2025-04-22T00:10:40.106",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584641,1745280640116,-281.67914917,0.00019986,2,"2025-04-22T00:10:40.116",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584642,1745280640125,-508.00726681,0.0001999,2,"2025-04-22T00:10:40.125",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584643,1745280640137,-808.23456194,0.0001999,2,"2025-04-22T00:10:40.137",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584644,1745280640148,-5684.1854333,0.0001999,2,"2025-04-22T00:10:40.148",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584645,1745280640163,-272.455,0.0001999,2,"2025-04-22T00:10:40.163",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584646,1745280640176,-1246.79773795,0.0001999,2,"2025-04-22T00:10:40.176",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584647,1745280640186,-1174.3522697,0.0001999,2,"2025-04-22T00:10:40.186",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584648,1745280640197,-967.07159406,0.0001999,2,"2025-04-22T00:10:40.197",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584649,1745280640280,-6378.25613624,0.0001999,2,"2025-04-22T00:10:40.280",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584650,1745280640291,-4718.78952902,0.0002,2,"2025-04-22T00:10:40.291",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584656,1745280644088,-1960.903441,0.0002,2,"2025-04-22T00:10:44.088",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584657,1745280644099,-7732.94178223,0.0002,2,"2025-04-22T00:10:44.099",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584658,1745280644110,-31361.92882946,0.0002,2,"2025-04-22T00:10:44.110",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584659,1745280644226,-1121.145,0.0002,2,"2025-04-22T00:10:44.226",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584660,1745280644292,-841.09078813,0.0002,2,"2025-04-22T00:10:44.292",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584661,1745280644303,-735.915,0.0002,2,"2025-04-22T00:10:44.303",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584693,1745280645458,-445.93234517,0.0002,2,"2025-04-22T00:10:45.458",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584694,1745280645470,-6306.20630968,0.0002,2,"2025-04-22T00:10:45.470",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584695,1745280645481,-1165.30404382,0.0002,2,"2025-04-22T00:10:45.481",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584696,1745280645494,-9328.34068925,0.0002,2,"2025-04-22T00:10:45.494",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584699,1745280645684,-3156.4070388,0.0002,2,"2025-04-22T00:10:45.684",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584700,1745280645810,-645.12208,0.0002,2,"2025-04-22T00:10:45.810",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584701,1745280645823,-403.54451316,0.0002,2,"2025-04-22T00:10:45.823",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584702,1745280645934,-2523.70000002,0.0002,2,"2025-04-22T00:10:45.934",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584703,1745280646001,-4744.79967454,0.0002,2,"2025-04-22T00:10:46.001",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584704,1745280646066,-323.57617519,0.0002,2,"2025-04-22T00:10:46.066",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584705,1745280646078,-872.23565364,0.0002,2,"2025-04-22T00:10:46.078",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584753,1745280726835,200.0,0.00047685,120,"2025-04-22T00:12:06.835",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584754,1745280727481,207.4,0.00047685,120,"2025-04-22T00:12:07.481",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584755,1745280728278,215.0738,0.00047685,120,"2025-04-22T00:12:08.278",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584756,1745280728873,223.0315306,0.00047685,120,"2025-04-22T00:12:08.873",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584757,1745280729630,231.28369723,0.00047685,120,"2025-04-22T00:12:09.630",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584758,1745280730181,239.84119403,0.00047685,120,"2025-04-22T00:12:10.181",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584759,1745280730879,248.71531821,0.00047685,120,"2025-04-22T00:12:10.879",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584760,1745280731498,257.91778498,0.00047685,120,"2025-04-22T00:12:11.498",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584761,1745280732132,267.46074303,0.00047685,120,"2025-04-22T00:12:12.132",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584762,1745280732772,277.35679052,0.00047685,120,"2025-04-22T00:12:12.772",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584763,1745280733444,287.61899177,0.00047685,120,"2025-04-22T00:12:13.444",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584764,1745280734131,298.26089446,0.00047685,120,"2025-04-22T00:12:14.131",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584765,1745280735383,309.29654756,0.00047685,120,"2025-04-22T00:12:15.383",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584766,1745280736032,320.74051982,0.00047685,120,"2025-04-22T00:12:16.032",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584767,1745280737230,332.60791905,0.00047685,120,"2025-04-22T00:12:17.230",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584768,1745280737892,344.91441206,0.00047685,120,"2025-04-22T00:12:17.892",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584769,1745280738572,357.6762453,0.00047685,120,"2025-04-22T00:12:18.572",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584770,1745280739165,370.91026638,0.00047685,120,"2025-04-22T00:12:19.165",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584771,1745280739861,384.63394623,0.00047685,120,"2025-04-22T00:12:19.861",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584772,1745280740392,384.63394623,0.00047685,120,"2025-04-22T00:12:20.392",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584774,1745280946186,1000.0,0.00047685,30,"2025-04-22T00:15:46.186",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584775,1745280946732,785.58313783,0.00047685,30,"2025-04-22T00:15:46.732",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584776,1745281026492,200.0,0.00047685,120,"2025-04-22T00:17:06.492",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584777,1745281027681,207.4,0.00047685,120,"2025-04-22T00:17:07.681",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584778,1745281028347,215.0738,0.00047685,120,"2025-04-22T00:17:08.347",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584779,1745281029175,223.0315306,0.00047685,120,"2025-04-22T00:17:09.175",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584780,1745281029816,231.28369723,0.00047685,120,"2025-04-22T00:17:09.816",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584781,1745281030461,239.84119403,0.00047685,120,"2025-04-22T00:17:10.461",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584782,1745281031078,248.71531821,0.00047685,120,"2025-04-22T00:17:11.078",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584783,1745281031710,257.91778498,0.00047685,120,"2025-04-22T00:17:11.710",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584784,1745281032386,267.46074303,0.00047685,120,"2025-04-22T00:17:12.386",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584785,1745281033005,277.35679052,0.00047685,120,"2025-04-22T00:17:13.005",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584786,1745281033710,287.61899177,0.00047685,120,"2025-04-22T00:17:13.710",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584787,1745281034359,298.26089446,0.00047685,120,"2025-04-22T00:17:14.359",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584788,1745281035503,309.29654756,0.00047685,120,"2025-04-22T00:17:15.503",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584789,1745281036132,320.74051982,0.00047685,120,"2025-04-22T00:17:16.132",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584790,1745281036757,332.60791905,0.00047685,120,"2025-04-22T00:17:16.757",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584791,1745281037389,344.91441206,0.00047685,120,"2025-04-22T00:17:17.389",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584792,1745281038413,357.6762453,0.00047685,120,"2025-04-22T00:17:18.413",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584793,1745281038817,370.91026638,0.00047685,120,"2025-04-22T00:17:18.817",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584794,1745281039435,384.63394623,0.00047685,120,"2025-04-22T00:17:19.435",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584795,1745281040050,384.63394623,0.00047685,120,"2025-04-22T00:17:20.050",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584796,1745281120956,965.068,0.00047684,30,"2025-04-22T00:18:40.956",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584798,1745281287785,100000.0,0.00047684,30,"2025-04-22T00:21:27.785",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584799,1745281323669,200.0,0.00047684,120,"2025-04-22T00:22:03.669",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584800,1745281324274,200.0,0.00047684,120,"2025-04-22T00:22:04.274",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584801,1745281537333,5081.11506514,9e-05,2,"2025-04-22T00:25:37.333",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584802,1745281555728,3913.6867,6.94e-05,2,"2025-04-22T00:25:55.728",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584803,1745281555750,7544.15804474,6.94e-05,2,"2025-04-22T00:25:55.750",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584804,1745281567843,2455.84195526,8e-05,2,"2025-04-22T00:26:07.843",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584805,1745281567864,2358.97874721,8e-05,2,"2025-04-22T00:26:07.864",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584806,1745281628118,1239.0445,0.000153,2,"2025-04-22T00:27:08.118",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584807,1745281631734,1570.70080296,0.00015,2,"2025-04-22T00:27:11.734",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584808,1745281635083,2050.36763727,0.00015,2,"2025-04-22T00:27:15.083",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584809,1745281676204,2780.90831256,0.0001,2,"2025-04-22T00:27:56.204",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584810,1745281676224,10000.0,0.0001,2,"2025-04-22T00:27:56.224",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584811,1745281676244,10000.0,0.0001,2,"2025-04-22T00:27:56.244",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584812,1745281676263,9661.63664537,0.0001,2,"2025-04-22T00:27:56.263",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584813,1745281695153,338.36335463,0.0001439,2,"2025-04-22T00:28:15.153",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584814,1745281695176,9603.25847116,0.0001439,2,"2025-04-22T00:28:15.176",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584815,1745281698180,396.74152884,0.000135,2,"2025-04-22T00:28:18.180",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584816,1745281698202,8.0521461,0.000135,2,"2025-04-22T00:28:18.202",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584817,1745281698264,296.70620099,0.000125,2,"2025-04-22T00:28:18.264",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584818,1745281705618,1864.64572995,0.0001,2,"2025-04-22T00:28:25.618",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584819,1745281713049,7830.59592296,9.828e-05,2,"2025-04-22T00:28:33.049",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584820,1745281713070,3103.75630178,9.828e-05,2,"2025-04-22T00:28:33.070",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584821,1745281716085,5645.28020269,0.000149,2,"2025-04-22T00:28:36.085",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584822,1745281718262,1250.96349553,0.0001,2,"2025-04-22T00:28:38.262",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584823,1745281718283,1389.28033511,0.0001,2,"2025-04-22T00:28:38.283",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584824,1745281725540,1362.9646019,0.00010136,2,"2025-04-22T00:28:45.540",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584825,1745281725810,6059.11499783,0.00013368,2,"2025-04-22T00:28:45.810",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584829,1745281796552,299.99,0.00019999,7,"2025-04-22T00:29:56.552",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584843,1745281838064,-601.180689,0.00019687,2,"2025-04-22T00:30:38.064",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584844,1745281838074,-300.0,0.00019885,2,"2025-04-22T00:30:38.074",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584845,1745281838083,-300.0,0.00019885,2,"2025-04-22T00:30:38.083",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584846,1745281838093,-1000.0,0.00019886,2,"2025-04-22T00:30:38.093",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584847,1745281838103,-2500.0,0.00019886,2,"2025-04-22T00:30:38.103",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584848,1745281838112,-1839.3195,0.00019886,2,"2025-04-22T00:30:38.112",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584849,1745281838122,-250.3876,0.000199,2,"2025-04-22T00:30:38.122",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584850,1745281838131,-250.89291642,0.000199,2,"2025-04-22T00:30:38.131",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584851,1745281838140,-11016.73765245,0.000199,2,"2025-04-22T00:30:38.140",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584852,1745281838149,-178.38962006,0.000199,2,"2025-04-22T00:30:38.149",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584853,1745281838159,-5300.40466315,0.000199,2,"2025-04-22T00:30:38.159",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584854,1745281838168,-1265.97,0.0001996,2,"2025-04-22T00:30:38.168",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584855,1745281838177,-500.0,0.00019973,2,"2025-04-22T00:30:38.177",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584856,1745281838187,-9050.4807025,0.00019986,2,"2025-04-22T00:30:38.187",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584857,1745281838197,-64986.2005162,0.00019986,2,"2025-04-22T00:30:38.197",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584858,1745281838207,-20508.4546116,0.00019986,2,"2025-04-22T00:30:38.207",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584859,1745281838216,-138035.1595317,0.00019986,2,"2025-04-22T00:30:38.216",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584860,1745281838225,-500.0,0.00019999,2,"2025-04-22T00:30:38.225",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584861,1745281838235,-500.0,0.00019999,2,"2025-04-22T00:30:38.235",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584862,1745281838244,-500.0,0.00019999,2,"2025-04-22T00:30:38.244",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584863,1745281838254,-150.99,0.00019999,2,"2025-04-22T00:30:38.254",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584864,1745281838263,-150.99,0.00019999,2,"2025-04-22T00:30:38.263",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584865,1745281838273,-9999.99,0.00019999,2,"2025-04-22T00:30:38.273",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584866,1745281838283,-1181794.6215761,0.0002,2,"2025-04-22T00:30:38.283",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584867,1745281838294,-1179988.97079468,0.0002,2,"2025-04-22T00:30:38.294",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584868,1745281838304,-203440.6984333,0.0002,2,"2025-04-22T00:30:38.304",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584869,1745281838313,-39504.52677682,0.0002,2,"2025-04-22T00:30:38.313",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584870,1745281838322,-1532836.89139874,0.0002,2,"2025-04-22T00:30:38.322",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584871,1745281838341,-564.0000042,0.0002,2,"2025-04-22T00:30:38.341",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584934,1745281840436,-1652.21545307,0.0002,2,"2025-04-22T00:30:40.436",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584938,1745281840467,-409.31507877,0.0002,2,"2025-04-22T00:30:40.467",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584945,1745281845979,-791.1144935,0.0002,2,"2025-04-22T00:30:45.979",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584949,1745282228620,250.0,0.00019651,7,"2025-04-22T00:37:08.620",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584950,1745282479055,250.0,0.00019376,2,"2025-04-22T00:41:19.055",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584951,1745282576225,23.73608358,0.00017006,2,"2025-04-22T00:42:56.225",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584952,1745282576252,1188.64006516,0.00017006,2,"2025-04-22T00:42:56.252",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584953,1745282576273,107.35385126,0.00017006,2,"2025-04-22T00:42:56.273",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584954,1745282578375,-152.0,0.0001927,2,"2025-04-22T00:42:58.375",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584955,1745282614716,439.25,0.00018879,2,"2025-04-22T00:43:34.716",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584956,1745282630656,4527.18,0.00018887,2,"2025-04-22T00:43:50.656",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584957,1745282633364,-346.716128,0.00019174,2,"2025-04-22T00:43:53.364",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584958,1745282633805,551.81,0.00018887,2,"2025-04-22T00:43:53.805",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584959,1745282705173,206.66,0.00018872,2,"2025-04-22T00:45:05.173",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584960,1745282705740,-206.66,0.0001927,2,"2025-04-22T00:45:05.740",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584961,1745282707331,-739.19,0.0001927,2,"2025-04-22T00:45:07.331",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584962,1745282717991,-150.0,0.00019174,2,"2025-04-22T00:45:17.991",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584963,1745282745925,1000.0,0.00018861,2,"2025-04-22T00:45:45.925",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584964,1745282789436,-163.08840372,0.00019125,2,"2025-04-22T00:46:29.436",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584965,1745282862924,-197.63407949,0.00019056,2,"2025-04-22T00:47:42.924",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584966,1745282865294,1079.98114,0.0001896,2,"2025-04-22T00:47:45.294",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584967,1745282926342,200.0,0.00018823,2,"2025-04-22T00:48:46.342",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584968,1745282934825,1887.76500874,0.0001882,2,"2025-04-22T00:48:54.825",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584969,1745282934847,882.06499126,0.0001882,2,"2025-04-22T00:48:54.847",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584970,1745282952761,-150.0,0.00019056,2,"2025-04-22T00:49:12.761",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584971,1745282965077,3037.69,0.00018799,2,"2025-04-22T00:49:25.077",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584972,1745282965695,-238.98284342,0.00019056,2,"2025-04-22T00:49:25.695",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584978,1745283032055,-921.98307709,0.00019056,2,"2025-04-22T00:50:32.055",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584979,1745283032064,-150.0,0.00019222,2,"2025-04-22T00:50:32.064",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584980,1745283032073,-221.88,0.0001927,2,"2025-04-22T00:50:32.073",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584981,1745283032083,-168.50481026,0.00019275,2,"2025-04-22T00:50:32.083",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584982,1745283032092,-79.63211264,0.00019375,2,"2025-04-22T00:50:32.092",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584983,1745283032103,-70.36788736,0.00019375,2,"2025-04-22T00:50:32.103",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584984,1745283032113,-289.86372131,0.000194,2,"2025-04-22T00:50:32.113",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584985,1745283032122,-39.76839133,0.000194,2,"2025-04-22T00:50:32.122",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584986,1745283032135,-123.32001239,0.000194,2,"2025-04-22T00:50:32.135",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584987,1745283032146,-197.63407949,0.000194,2,"2025-04-22T00:50:32.146",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584988,1745283032156,-150.0,0.000194,2,"2025-04-22T00:50:32.156",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584989,1745283032165,-168.50481024,0.00019451,2,"2025-04-22T00:50:32.165",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584990,1745283032174,-1200.0,0.00019564,2,"2025-04-22T00:50:32.174",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584991,1745283032183,-300.0,0.00019565,2,"2025-04-22T00:50:32.183",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584992,1745283032192,-300.0,0.00019565,2,"2025-04-22T00:50:32.192",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584993,1745283032201,-5295.54109788,0.00019566,2,"2025-04-22T00:50:32.201",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584994,1745283032264,-1195.381278,0.00019566,2,"2025-04-22T00:50:32.264",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358584996,1745283032284,-12506.34506161,0.00019566,2,"2025-04-22T00:50:32.284",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585015,1745283038004,-290.17392802,0.00019566,2,"2025-04-22T00:50:38.004",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585016,1745283038108,-510.82990169,0.00019566,2,"2025-04-22T00:50:38.108",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585017,1745283038119,-305.165,0.00019566,2,"2025-04-22T00:50:38.119",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585018,1745283038162,-3796.5637328,0.00019566,2,"2025-04-22T00:50:38.162",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585019,1745283038171,-11378.7939772,0.00019566,2,"2025-04-22T00:50:38.171",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585020,1745283038217,-13249.0560228,0.00019566,2,"2025-04-22T00:50:38.217",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585021,1745283038226,-253.77,0.00019566,2,"2025-04-22T00:50:38.226",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585022,1745283038236,-1535.21,0.00019566,2,"2025-04-22T00:50:38.236",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585023,1745283038245,-9999.99,0.00019566,2,"2025-04-22T00:50:38.245",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585024,1745283038255,-9999.99,0.00019566,2,"2025-04-22T00:50:38.255",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585025,1745283038263,-150.99,0.00019566,2,"2025-04-22T00:50:38.263",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585026,1745283038272,-437.66,0.00019566,2,"2025-04-22T00:50:38.272",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585027,1745283038281,-150.99,0.00019566,2,"2025-04-22T00:50:38.281",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585028,1745283038291,-1027.3,0.00019566,2,"2025-04-22T00:50:38.291",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585029,1745283038299,-3529.61,0.00019566,2,"2025-04-22T00:50:38.299",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585030,1745283038309,-4706.08,0.00019566,2,"2025-04-22T00:50:38.309",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585031,1745283038318,-168.50481024,0.00019627,2,"2025-04-22T00:50:38.318",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585032,1745283038327,-1180.12,0.00019627,2,"2025-04-22T00:50:38.327",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585033,1745283038336,-200.0,0.0001964,2,"2025-04-22T00:50:38.336",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585034,1745283038346,-896.7283,0.00019678,2,"2025-04-22T00:50:38.346",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585035,1745283038355,-11189.7156,0.00019678,2,"2025-04-22T00:50:38.355",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585036,1745283038365,-1000.0,0.00019678,2,"2025-04-22T00:50:38.365",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585037,1745283038374,-9972.8330362,0.00019678,2,"2025-04-22T00:50:38.374",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585038,1745283038384,-9972.83303617,0.00019703,2,"2025-04-22T00:50:38.384",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585039,1745283038394,-9972.83303617,0.00019727,2,"2025-04-22T00:50:38.394",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585040,1745283038404,-2500.0,0.00019744,2,"2025-04-22T00:50:38.404",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585041,1745283038416,-9972.83303617,0.00019752,2,"2025-04-22T00:50:38.416",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585042,1745283038426,-162.66,0.00019768,2,"2025-04-22T00:50:38.426",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585043,1745283038435,-162.66,0.00019768,2,"2025-04-22T00:50:38.435",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585044,1745283038444,-162.66,0.00019768,2,"2025-04-22T00:50:38.444",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585045,1745283038455,-162.66,0.00019768,2,"2025-04-22T00:50:38.455",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585046,1745283038464,-500.0,0.00019773,2,"2025-04-22T00:50:38.464",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585047,1745283038474,-500.0,0.00019773,2,"2025-04-22T00:50:38.474",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585048,1745283038483,-311.29666388,0.00019773,2,"2025-04-22T00:50:38.483",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585050,1745283038493,-500.0,0.00019773,2,"2025-04-22T00:50:38.493",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585052,1745283038503,-157.25437071,0.00019773,2,"2025-04-22T00:50:38.503",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585054,1745283038512,-500.0,0.00019773,2,"2025-04-22T00:50:38.512",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585055,1745283038521,-200.0,0.00019773,2,"2025-04-22T00:50:38.521",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585056,1745283038530,-9972.83303617,0.00019777,2,"2025-04-22T00:50:38.530",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585057,1745283038539,-122867.0499,0.00019778,2,"2025-04-22T00:50:38.539",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585058,1745283038550,-4423.3065,0.00019778,2,"2025-04-22T00:50:38.550",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585059,1745283038559,-170.22702338,0.00019786,2,"2025-04-22T00:50:38.559",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585060,1745283038568,-500.0,0.000198,2,"2025-04-22T00:50:38.568",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585061,1745283038578,-1839.3195,0.000198,2,"2025-04-22T00:50:38.578",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585062,1745283038587,-250.3876,0.000198,2,"2025-04-22T00:50:38.587",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585063,1745283038596,-162.66,0.000198,2,"2025-04-22T00:50:38.596",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585064,1745283038605,-162.66,0.000198,2,"2025-04-22T00:50:38.605",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585065,1745283038614,-9972.83303617,0.00019801,2,"2025-04-22T00:50:38.614",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585066,1745283038623,-26689.14388783,0.0001981,2,"2025-04-22T00:50:38.623",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585067,1745283038634,-9972.83303617,0.00019826,2,"2025-04-22T00:50:38.634",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585068,1745283038644,-162.66,0.00019841,2,"2025-04-22T00:50:38.644",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585069,1745283038655,-9972.83303617,0.00019851,2,"2025-04-22T00:50:38.655",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585070,1745283038664,-165.63823045,0.00019873,2,"2025-04-22T00:50:38.664",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585071,1745283038673,-207.84012458,0.00019873,2,"2025-04-22T00:50:38.673",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585072,1745283038682,-500.0,0.00019873,2,"2025-04-22T00:50:38.682",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585073,1745283038691,-9972.83303617,0.00019875,2,"2025-04-22T00:50:38.691",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585074,1745283038700,-162.66,0.00019876,2,"2025-04-22T00:50:38.700",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585075,1745283038709,-162.66,0.00019876,2,"2025-04-22T00:50:38.709",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585076,1745283038720,-162.66,0.00019881,2,"2025-04-22T00:50:38.720",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585077,1745283038730,-954.753,0.00019885,2,"2025-04-22T00:50:38.730",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585078,1745283038742,-10399.03254894,0.00019886,2,"2025-04-22T00:50:38.742",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585079,1745283038750,-4954.5881,0.00019886,2,"2025-04-22T00:50:38.750",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585080,1745283038759,-9796.3047,0.00019886,2,"2025-04-22T00:50:38.759",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585081,1745283038769,-10399.03254888,0.00019888,2,"2025-04-22T00:50:38.769",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585082,1745283038778,-10399.03254888,0.00019889,2,"2025-04-22T00:50:38.778",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585083,1745283038787,-10399.03254888,0.00019891,2,"2025-04-22T00:50:38.787",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585084,1745283038796,-10399.03254888,0.00019892,2,"2025-04-22T00:50:38.796",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585085,1745283038805,-10399.03254888,0.00019894,2,"2025-04-22T00:50:38.805",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585086,1745283038814,-10399.03254888,0.00019895,2,"2025-04-22T00:50:38.814",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585087,1745283038823,-10399.03254888,0.00019897,2,"2025-04-22T00:50:38.823",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585088,1745283038832,-10399.03254888,0.00019898,2,"2025-04-22T00:50:38.832",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585089,1745283038840,-1099.1283,0.000199,2,"2025-04-22T00:50:38.840",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585090,1745283038849,-81780.4016,0.000199,2,"2025-04-22T00:50:38.849",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585091,1745283038858,-1000.0,0.000199,2,"2025-04-22T00:50:38.858",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585092,1745283038867,-250.89291642,0.000199,2,"2025-04-22T00:50:38.867",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585093,1745283038877,-10399.03254888,0.000199,2,"2025-04-22T00:50:38.877",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585094,1745283038886,-9972.83303617,0.000199,2,"2025-04-22T00:50:38.886",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585095,1745283038896,-1568.95811008,0.000199,2,"2025-04-22T00:50:38.896",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585096,1745283038905,-4864.42373908,0.000199,2,"2025-04-22T00:50:38.905",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585097,1745283038914,-233.47189523,0.000199,2,"2025-04-22T00:50:38.914",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585098,1745283038923,-5300.40466315,0.000199,2,"2025-04-22T00:50:38.923",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585099,1745283038932,-628.10016536,0.00019973,2,"2025-04-22T00:50:38.932",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585100,1745283038941,-500.0,0.00019973,2,"2025-04-22T00:50:38.941",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585101,1745283038950,-3786.0,0.00019973,2,"2025-04-22T00:50:38.950",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585102,1745283038959,-7804.9093707,0.00019986,2,"2025-04-22T00:50:38.959",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585103,1745283038968,-1017.5757136,0.00019986,2,"2025-04-22T00:50:38.968",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585104,1745283038977,-22691.0206747,0.00019986,2,"2025-04-22T00:50:38.977",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585105,1745283038986,-2292.1616104,0.00019986,2,"2025-04-22T00:50:38.986",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585106,1745283038996,-2707.3901894,0.00019986,2,"2025-04-22T00:50:38.996",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585107,1745283039005,-40134.0953554,0.00019986,2,"2025-04-22T00:50:39.005",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585108,1745283039015,-337.6372216,0.00019986,2,"2025-04-22T00:50:39.015",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585109,1745283039023,-500.0,0.00019999,2,"2025-04-22T00:50:39.023",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585110,1745283039032,-500.0,0.00019999,2,"2025-04-22T00:50:39.032",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585111,1745283039041,-500.0,0.00019999,2,"2025-04-22T00:50:39.041",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585112,1745283039050,-500.0,0.00019999,2,"2025-04-22T00:50:39.050",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585113,1745283039059,-150.0,0.00019999,2,"2025-04-22T00:50:39.059",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585114,1745283039068,-150.0,0.00019999,2,"2025-04-22T00:50:39.068",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585115,1745283039077,-591.0,0.0002,2,"2025-04-22T00:50:39.077",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585116,1745283039086,-1182925.17723418,0.0002,2,"2025-04-22T00:50:39.086",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585117,1745283039098,-2955771.08740354,0.0002,2,"2025-04-22T00:50:39.098",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585119,1745283040417,-95.93073615,0.0002,2,"2025-04-22T00:50:40.417",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585120,1745283040632,-17452.8,0.0002,2,"2025-04-22T00:50:40.632",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585121,1745283040689,-84276.58680188,0.0002,2,"2025-04-22T00:50:40.689",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585132,1745283043144,-772.6960384,0.00019986,2,"2025-04-22T00:50:43.144",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585133,1745283043154,-171733.70422082,0.0002,2,"2025-04-22T00:50:43.154",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585180,1745283046017,-388.4505625,0.0002,2,"2025-04-22T00:50:46.017",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585187,1745283046071,-274.46550496,0.0002,2,"2025-04-22T00:50:46.071",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585220,1745283271124,164.0,0.0004773,30,"2025-04-22T00:54:31.124",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585221,1745283344333,-500.0,0.00019678,2,"2025-04-22T00:55:44.333",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585222,1745283344556,-1000.0,0.00019678,2,"2025-04-22T00:55:44.556",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585223,1745283344583,-212.0,0.00019899,2,"2025-04-22T00:55:44.583",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585224,1745283344611,-300.0,0.00019899,2,"2025-04-22T00:55:44.611",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585225,1745283344635,-442.4641,0.000199,2,"2025-04-22T00:55:44.635",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585226,1745283344658,-631.27012883,0.000199,2,"2025-04-22T00:55:44.658",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585227,1745283344682,-1000.0,0.000199,2,"2025-04-22T00:55:44.682",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585228,1745283344705,-6297.2358,0.000199,2,"2025-04-22T00:55:44.705",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585229,1745283344728,-2500.0,0.000199,2,"2025-04-22T00:55:44.728",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585230,1745283344752,-928.5093955,0.000199,2,"2025-04-22T00:55:44.752",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585231,1745283344775,-500.0,0.00019973,2,"2025-04-22T00:55:44.775",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585232,1745283344798,-500.0,0.00019973,2,"2025-04-22T00:55:44.798",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585233,1745283344832,-500.0,0.00019985,2,"2025-04-22T00:55:44.832",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585234,1745283344863,-500.0,0.00019985,2,"2025-04-22T00:55:44.863",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585235,1745283344886,-500.0,0.00019985,2,"2025-04-22T00:55:44.886",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585236,1745283344909,-399.45687155,0.00019985,2,"2025-04-22T00:55:44.909",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585237,1745283344934,-14520.4669988,0.00019986,2,"2025-04-22T00:55:44.934",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585238,1745283344962,-44088.7062871,0.00019986,2,"2025-04-22T00:55:44.962",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585239,1745283344985,-4402.0710519,0.00019986,2,"2025-04-22T00:55:44.985",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585240,1745283345010,-101276.5842444,0.00019986,2,"2025-04-22T00:55:45.010",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585241,1745283345034,-3249.2635576,0.00019986,2,"2025-04-22T00:55:45.034",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585242,1745283345060,-565751.97156432,0.0002,2,"2025-04-22T00:55:45.060",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585243,1745283767000,207.0,0.00047684,30,"2025-04-22T01:02:47.000",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585244,1745283801679,41807.0,0.00047695,120,"2025-04-22T01:03:21.679",0.00047815,98.02,0.9989625487650621,3406304214.9957356]
[358585247,1745284153325,181.74609019,0.00010486,2,"2025-04-22T01:09:13.325",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585249,1745284232144,-1248.361,0.000196,2,"2025-04-22T01:10:32.144",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585250,1745284232153,-176.84849338,0.000196,2,"2025-04-22T01:10:32.153",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585251,1745284232162,-1238.84,0.00019635,2,"2025-04-22T01:10:32.162",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585252,1745284232172,-300.0,0.00019885,2,"2025-04-22T01:10:32.172",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585253,1745284232180,-300.0,0.00019885,2,"2025-04-22T01:10:32.180",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585254,1745284232189,-8574.7105,0.00019886,2,"2025-04-22T01:10:32.189",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585255,1745284232199,-1000.0,0.00019886,2,"2025-04-22T01:10:32.199",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585256,1745284232209,-2500.0,0.00019886,2,"2025-04-22T01:10:32.209",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585257,1745284232219,-850.0,0.00019899,2,"2025-04-22T01:10:32.219",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585258,1745284232228,-5775.4747,0.000199,2,"2025-04-22T01:10:32.228",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585259,1745284232237,-2301.2886,0.000199,2,"2025-04-22T01:10:32.237",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585260,1745284232246,-52890.9795,0.000199,2,"2025-04-22T01:10:32.246",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585261,1745284232255,-215.0510712,0.000199,2,"2025-04-22T01:10:32.255",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585262,1745284232264,-529.1849047,0.000199,2,"2025-04-22T01:10:32.264",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585263,1745284232275,-445.47955086,0.000199,2,"2025-04-22T01:10:32.275",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585264,1745284232284,-14273.36684512,0.000199,2,"2025-04-22T01:10:32.284",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585265,1745284232295,-639.1315495,0.000199,2,"2025-04-22T01:10:32.295",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585266,1745284232312,-21155.22627871,0.000199,2,"2025-04-22T01:10:32.312",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585267,1745284232323,-425.18333004,0.000199,2,"2025-04-22T01:10:32.323",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585268,1745284232335,-5801.62938366,0.000199,2,"2025-04-22T01:10:32.335",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585278,1745284232586,-8041.64964665,0.000199,2,"2025-04-22T01:10:32.586",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585280,1745284232595,-159.81937399,0.00019973,2,"2025-04-22T01:10:32.595",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585282,1745284232604,-483.44366644,0.00019973,2,"2025-04-22T01:10:32.604",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585284,1745284232613,-377.72894388,0.00019973,2,"2025-04-22T01:10:32.613",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585286,1745284232622,-500.0,0.00019973,2,"2025-04-22T01:10:32.622",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585288,1745284232631,-500.71248276,0.00019973,2,"2025-04-22T01:10:32.631",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585290,1745284232640,-503.79373034,0.00019973,2,"2025-04-22T01:10:32.640",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585292,1745284232650,-410.09,0.00019976,2,"2025-04-22T01:10:32.650",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585294,1745284232659,-410.09,0.00019976,2,"2025-04-22T01:10:32.659",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585296,1745284232668,-284.73620152,0.00019976,2,"2025-04-22T01:10:32.668",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585307,1745284238257,-174.34921465,0.00019786,2,"2025-04-22T01:10:38.257",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585308,1745284238266,-125.35379848,0.00019976,2,"2025-04-22T01:10:38.266",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585309,1745284238276,-74062.5648807,0.00019986,2,"2025-04-22T01:10:38.276",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585310,1745284238285,-2395.6093644,0.00019986,2,"2025-04-22T01:10:38.285",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585311,1745284238294,-5236.4509479,0.00019986,2,"2025-04-22T01:10:38.294",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585312,1745284238303,-31752.7972218,0.00019986,2,"2025-04-22T01:10:38.303",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585313,1745284238314,-10816.3902741,0.00019986,2,"2025-04-22T01:10:38.314",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585314,1745284238324,-170.71675584,0.0001999,2,"2025-04-22T01:10:38.324",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585315,1745284238332,-410.09,0.0001999,2,"2025-04-22T01:10:38.332",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585316,1745284238341,-410.09,0.0001999,2,"2025-04-22T01:10:38.341",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585317,1745284238350,-410.09,0.0001999,2,"2025-04-22T01:10:38.350",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585318,1745284238361,-410.09,0.0001999,2,"2025-04-22T01:10:38.361",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585319,1745284238370,-410.09,0.0001999,2,"2025-04-22T01:10:38.370",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585320,1745284238379,-410.09,0.0001999,2,"2025-04-22T01:10:38.379",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585321,1745284238389,-410.09,0.0001999,2,"2025-04-22T01:10:38.389",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585322,1745284238398,-1057278.46789273,0.0002,2,"2025-04-22T01:10:38.398",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585359,1745284240702,-1112.16656972,0.0002,2,"2025-04-22T01:10:40.702",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585360,1745284240714,-2009.35,0.0002,2,"2025-04-22T01:10:40.714",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585372,1745284362081,150.0,0.00047695,30,"2025-04-22T01:12:42.081",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585373,1745284607058,-252.15861974,0.00019383,2,"2025-04-22T01:16:47.058",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585374,1745284866120,851.0,0.00047693,30,"2025-04-22T01:21:06.120",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585376,1745285089084,-172.46,0.00032426,120,"2025-04-22T01:24:49.084",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585377,1745285089112,-1500.0,0.00032877,120,"2025-04-22T01:24:49.112",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585378,1745285089138,-267.88,0.00032904,30,"2025-04-22T01:24:49.138",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585379,1745285089171,-166.39,0.0004,30,"2025-04-22T01:24:49.171",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585380,1745285089196,-150.0,0.00041095,120,"2025-04-22T01:24:49.196",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585381,1745285089223,-267.88,0.00041619,30,"2025-04-22T01:24:49.223",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585382,1745285089250,-998.69,0.000422,63,"2025-04-22T01:24:49.250",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585383,1745285089277,-150.0,0.00042465,120,"2025-04-22T01:24:49.277",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585384,1745285089305,-150.0,0.00043835,120,"2025-04-22T01:24:49.305",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585385,1745285150625,-302.6922764,0.00019286,2,"2025-04-22T01:25:50.625",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585387,1745285195267,250.48606804,0.00043562,120,"2025-04-22T01:26:35.267",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585388,1745285200251,166.39,0.0004,30,"2025-04-22T01:26:40.251",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585389,1745285220957,-152.94209695,0.00019286,2,"2025-04-22T01:27:00.957",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585391,1745285278831,150.0,0.00041095,120,"2025-04-22T01:27:58.831",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585392,1745285279066,150.0,0.00042465,120,"2025-04-22T01:27:59.066",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585393,1745285279318,150.0,0.00043835,120,"2025-04-22T01:27:59.318",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585394,1745285298237,-265.55095562,0.00019286,2,"2025-04-22T01:28:18.237",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585395,1745285302906,1143.2,0.00047693,30,"2025-04-22T01:28:22.906",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585399,1745285340782,2043.13,0.00047693,60,"2025-04-22T01:29:00.782",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585404,1745285408118,221.0,0.00047693,120,"2025-04-22T01:30:08.118",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585405,1745285413184,317.22,0.000436,120,"2025-04-22T01:30:13.184",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585406,1745285413227,254.11,0.000436,120,"2025-04-22T01:30:13.227",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585407,1745285423006,-25.51081038,0.00019286,2,"2025-04-22T01:30:23.006",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585408,1745285423029,-166.63455237,0.00019306,2,"2025-04-22T01:30:23.029",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585409,1745285428911,200.0,0.000193,7,"2025-04-22T01:30:28.911",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585410,1745285431058,500.0,0.000194,7,"2025-04-22T01:30:31.058",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585427,1745285432351,-83.97202941,0.00019306,2,"2025-04-22T01:30:32.351",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585429,1745285432361,-716.02797059,0.00019383,2,"2025-04-22T01:30:32.361",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585432,1745285432372,-208.70340967,0.00019383,2,"2025-04-22T01:30:32.372",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585434,1745285432382,-107.23659033,0.000196,2,"2025-04-22T01:30:32.382",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585436,1745285432394,-891.45240967,0.000196,2,"2025-04-22T01:30:32.394",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585438,1745285432404,-1094.0,0.000196,2,"2025-04-22T01:30:32.404",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585440,1745285432413,-265.551,0.000198,2,"2025-04-22T01:30:32.413",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585442,1745285432423,-500.0,0.00019873,2,"2025-04-22T01:30:32.423",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585444,1745285432432,-1200.0,0.00019885,2,"2025-04-22T01:30:32.432",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585446,1745285432442,-1099.1283,0.00019886,2,"2025-04-22T01:30:32.442",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585447,1745285432451,-1000.0,0.00019886,2,"2025-04-22T01:30:32.451",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585448,1745285432461,-267.0,0.00019899,2,"2025-04-22T01:30:32.461",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585449,1745285432470,-625.49621293,0.000199,2,"2025-04-22T01:30:32.470",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585450,1745285432481,-932.61870304,0.000199,2,"2025-04-22T01:30:32.481",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585451,1745285432493,-18441.88508403,0.000199,2,"2025-04-22T01:30:32.493",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585452,1745285432502,-21719.75,0.000199,2,"2025-04-22T01:30:32.502",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585453,1745285432511,-11016.73765245,0.000199,2,"2025-04-22T01:30:32.511",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585454,1745285432521,-184.3294896,0.000199,2,"2025-04-22T01:30:32.521",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585455,1745285432531,-5145.7371671,0.000199,2,"2025-04-22T01:30:32.531",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585456,1745285432545,-1737.6,0.000199,2,"2025-04-22T01:30:32.545",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585457,1745285432555,-5508.99011721,0.000199,2,"2025-04-22T01:30:32.555",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585458,1745285432565,-1941.11056716,0.000199,2,"2025-04-22T01:30:32.565",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585459,1745285432574,-17949.41555167,0.000199,2,"2025-04-22T01:30:32.574",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585460,1745285432584,-286.31189666,0.000199,2,"2025-04-22T01:30:32.584",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585461,1745285432595,-290.55153278,0.000199,2,"2025-04-22T01:30:32.595",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585462,1745285432604,-3533.60310876,0.000199,2,"2025-04-22T01:30:32.604",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585463,1745285432614,-3786.0,0.00019973,2,"2025-04-22T01:30:32.614",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585464,1745285432623,-300.3,0.0001999,2,"2025-04-22T01:30:32.623",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585466,1745285432632,-300.3,0.0001999,2,"2025-04-22T01:30:32.632",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585467,1745285432642,-300.3,0.0001999,2,"2025-04-22T01:30:32.642",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585468,1745285432654,-300.3,0.0001999,2,"2025-04-22T01:30:32.654",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585469,1745285432664,-300.3,0.0001999,2,"2025-04-22T01:30:32.664",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585470,1745285432673,-300.3,0.0001999,2,"2025-04-22T01:30:32.673",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585471,1745285432683,-300.3,0.0001999,2,"2025-04-22T01:30:32.683",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585472,1745285432692,-300.3,0.0001999,2,"2025-04-22T01:30:32.692",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585473,1745285432701,-300.3,0.0001999,2,"2025-04-22T01:30:32.701",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585474,1745285432710,-300.3,0.0001999,2,"2025-04-22T01:30:32.710",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585475,1745285432720,-180.49876928,0.0001999,2,"2025-04-22T01:30:32.720",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585476,1745285432729,-500.0,0.00019999,2,"2025-04-22T01:30:32.729",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585477,1745285432738,-500.0,0.00019999,2,"2025-04-22T01:30:32.738",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585478,1745285432748,-300.0,0.00019999,2,"2025-04-22T01:30:32.748",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585479,1745285432758,-673.15838074,0.00019999,2,"2025-04-22T01:30:32.758",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585480,1745285432768,-247.16430434,0.0002,2,"2025-04-22T01:30:32.768",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585481,1745285432777,-430674.10015665,0.0002,2,"2025-04-22T01:30:32.777",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585482,1745285432797,-1342.78413887,0.0002,2,"2025-04-22T01:30:32.797",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585483,1745285433121,700.0,0.000195,7,"2025-04-22T01:30:33.121",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585507,1745285435215,1000.0,0.000196,7,"2025-04-22T01:30:35.215",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585508,1745285437316,1200.0,0.000197,7,"2025-04-22T01:30:37.316",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585519,1745285438795,-658509.23076615,0.0002,2,"2025-04-22T01:30:38.795",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585520,1745285438806,-300.0,0.0002,2,"2025-04-22T01:30:38.806",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585521,1745285438816,-185.5883567,0.0002,2,"2025-04-22T01:30:38.816",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585522,1745285438825,-641173.67245185,0.0002,2,"2025-04-22T01:30:38.825",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585523,1745285438836,-2955771.08740354,0.0002,2,"2025-04-22T01:30:38.836",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585524,1745285438848,-3879.65451384,0.0002,2,"2025-04-22T01:30:38.848",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585577,1745285439422,200.0,0.000198,7,"2025-04-22T01:30:39.422",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585623,1745285440652,-3869.91923033,0.0002,2,"2025-04-22T01:30:40.652",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585624,1745285440663,-554.0617,0.0002,2,"2025-04-22T01:30:40.663",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585625,1745285440874,-17966.1406408,0.0002,2,"2025-04-22T01:30:40.874",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585626,1745285440954,-25750.36882445,0.0002,2,"2025-04-22T01:30:40.954",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585627,1745285440966,-8851.3,0.0002,2,"2025-04-22T01:30:40.966",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585630,1745285441230,260.4011661,0.00047693,30,"2025-04-22T01:30:41.230",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585633,1745285441661,200.0,0.000199,7,"2025-04-22T01:30:41.661",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585640,1745285443530,-288.21007754,0.0002,2,"2025-04-22T01:30:43.530",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585641,1745285443541,-316.46,0.0002,2,"2025-04-22T01:30:43.541",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585642,1745285443613,-653.46869427,0.0002,2,"2025-04-22T01:30:43.613",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585652,1745285446353,-20846.2835344,0.0002,2,"2025-04-22T01:30:46.353",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585653,1745285446365,-630.874808,0.0002,2,"2025-04-22T01:30:46.365",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585673,1745285489770,284.69610682,0.00047693,30,"2025-04-22T01:31:29.770",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585674,1745285560057,159363.69402204,0.00047693,30,"2025-04-22T01:32:40.057",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585675,1745285571387,200000.0,0.00047693,30,"2025-04-22T01:32:51.387",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585676,1745285649098,244.62158505,0.00047723,60,"2025-04-22T01:34:09.098",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585677,1745285852761,229.42160893,0.000372,120,"2025-04-22T01:37:32.761",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585679,1745285910229,614.939,0.00039133,53,"2025-04-22T01:38:30.229",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585681,1745285976635,242.5038621,0.00047716,30,"2025-04-22T01:39:36.635",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585682,1745286183772,150.0,0.00041095,120,"2025-04-22T01:43:03.772",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585683,1745286184413,150.0,0.00042465,120,"2025-04-22T01:43:04.413",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585684,1745286184466,150.0,0.00043835,120,"2025-04-22T01:43:04.466",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585685,1745286211108,223.23,0.00032904,30,"2025-04-22T01:43:31.108",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585686,1745286211488,223.23,0.00041619,30,"2025-04-22T01:43:31.488",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585687,1745286244651,512.0,0.00042993,120,"2025-04-22T01:44:04.651",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585688,1745286246889,617.0,0.00042993,120,"2025-04-22T01:44:06.889",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585689,1745286254605,500.0,0.00042992,30,"2025-04-22T01:44:14.605",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585690,1745286314251,-166.66,0.00018988,2,"2025-04-22T01:45:14.251",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585692,1745286372208,464.6,0.00047718,120,"2025-04-22T01:46:12.208",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585693,1745286420837,-194.88734647,0.00018981,2,"2025-04-22T01:47:00.837",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585694,1745286448607,200.0,0.00018918,2,"2025-04-22T01:47:28.607",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585695,1745286486913,203.1641,0.00018885,2,"2025-04-22T01:48:06.913",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585696,1745286530627,419.27,0.00018903,2,"2025-04-22T01:48:50.627",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585697,1745286531246,-263.02305704,0.00018981,2,"2025-04-22T01:48:51.246",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585698,1745286602577,-204.449296,0.00018981,2,"2025-04-22T01:50:02.577",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585699,1745286615090,500.0,0.00042992,30,"2025-04-22T01:50:15.090",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585700,1745286615248,500.0,0.00043834,30,"2025-04-22T01:50:15.248",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585703,1745286631516,-137.98030049,0.00018981,2,"2025-04-22T01:50:31.516",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585704,1745286631526,-250.0,0.00018984,2,"2025-04-22T01:50:31.526",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585705,1745286631536,-5.45,0.00018988,2,"2025-04-22T01:50:31.536",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585706,1745286631547,-473.6668589,0.000194,2,"2025-04-22T01:50:31.547",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585707,1745286631557,-166.66,0.0001947,2,"2025-04-22T01:50:31.557",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585708,1745286631566,-170.84284089,0.00019476,2,"2025-04-22T01:50:31.566",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585709,1745286631576,-1218.31,0.00019509,2,"2025-04-22T01:50:31.576",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585710,1745286631585,-500.0,0.00019534,2,"2025-04-22T01:50:31.585",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585711,1745286631595,-518.61,0.00019642,2,"2025-04-22T01:50:31.595",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585712,1745286631604,-250.0,0.00019693,2,"2025-04-22T01:50:31.604",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585713,1745286631614,-202.2173,0.00019733,2,"2025-04-22T01:50:31.614",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585714,1745286631623,-272.26270015,0.00019798,2,"2025-04-22T01:50:31.623",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585715,1745286631828,-927.73729985,0.00019798,2,"2025-04-22T01:50:31.828",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585716,1745286631838,-70.78058281,0.000198,2,"2025-04-22T01:50:31.838",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585717,1745286631880,-475.00555375,0.000198,2,"2025-04-22T01:50:31.880",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585718,1745286631890,-545.78613653,0.00019811,2,"2025-04-22T01:50:31.890",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585719,1745286631903,-545.78613653,0.00019822,2,"2025-04-22T01:50:31.903",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585720,1745286631912,-545.78613653,0.00019833,2,"2025-04-22T01:50:31.912",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585721,1745286631921,-545.78613653,0.00019844,2,"2025-04-22T01:50:31.921",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585722,1745286631930,-545.78613653,0.00019856,2,"2025-04-22T01:50:31.930",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585724,1745286631939,-225.0,0.00019863,2,"2025-04-22T01:50:31.939",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585726,1745286631948,-545.78613653,0.00019867,2,"2025-04-22T01:50:31.948",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585728,1745286631957,-300.0,0.00019877,2,"2025-04-22T01:50:31.957",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585729,1745286631966,-300.0,0.00019877,2,"2025-04-22T01:50:31.966",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585730,1745286631976,-545.78613653,0.00019878,2,"2025-04-22T01:50:31.976",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585731,1745286631986,-545.78613653,0.00019889,2,"2025-04-22T01:50:31.986",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585732,1745286631995,-662.13078995,0.0001989,2,"2025-04-22T01:50:31.995",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585733,1745286632004,-850.0,0.00019899,2,"2025-04-22T01:50:32.004",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585734,1745286632013,-387.088,0.000199,2,"2025-04-22T01:50:32.013",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585735,1745286632022,-382.0729,0.000199,2,"2025-04-22T01:50:32.022",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585736,1745286632032,-66972.1075,0.000199,2,"2025-04-22T01:50:32.032",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585737,1745286632042,-310.7177,0.000199,2,"2025-04-22T01:50:32.042",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585739,1745286632051,-65810.19025036,0.000199,2,"2025-04-22T01:50:32.051",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585792,1745286637731,-15970.21134964,0.000199,2,"2025-04-22T01:50:37.731",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585793,1745286637741,-545.78613653,0.000199,2,"2025-04-22T01:50:37.741",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585794,1745286637750,-196.1401355,0.000199,2,"2025-04-22T01:50:37.750",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585795,1745286637759,-1459.18091077,0.000199,2,"2025-04-22T01:50:37.759",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585796,1745286637768,-4129.464431,0.000199,2,"2025-04-22T01:50:37.768",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585797,1745286637777,-4118.9079633,0.000199,2,"2025-04-22T01:50:37.777",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585798,1745286637786,-4130.18786495,0.000199,2,"2025-04-22T01:50:37.786",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585799,1745286637795,-6988.15,0.00019909,2,"2025-04-22T01:50:37.795",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585800,1745286637805,-829.64,0.00019948,2,"2025-04-22T01:50:37.805",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585801,1745286637814,-187.0,0.00019973,2,"2025-04-22T01:50:37.814",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585802,1745286637826,-221.12093162,0.00019973,2,"2025-04-22T01:50:37.826",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585803,1745286637835,-398.93253936,0.00019973,2,"2025-04-22T01:50:37.835",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585804,1745286637844,-500.0,0.00019973,2,"2025-04-22T01:50:37.844",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585805,1745286637853,-176.06,0.0001999,2,"2025-04-22T01:50:37.853",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585806,1745286637862,-500.0,0.00019999,2,"2025-04-22T01:50:37.862",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585807,1745286637873,-368.59829739,0.00019999,2,"2025-04-22T01:50:37.873",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585808,1745286637882,-3344.16,0.00019999,2,"2025-04-22T01:50:37.882",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585809,1745286637891,-298.48998204,0.0002,2,"2025-04-22T01:50:37.891",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585810,1745286637902,-28949.28958516,0.0002,2,"2025-04-22T01:50:37.902",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585811,1745286638046,-782.88200012,0.0002,2,"2025-04-22T01:50:38.046",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585812,1745286638057,-1460042.52568001,0.0002,2,"2025-04-22T01:50:38.057",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585813,1745286638069,-2955771.08740354,0.0002,2,"2025-04-22T01:50:38.069",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585925,1745286639915,-0.00494491,0.000198,2,"2025-04-22T01:50:39.915",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585926,1745286640077,-26159.43319875,0.000198,2,"2025-04-22T01:50:40.077",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585927,1745286640131,-2240.1773407,0.000198,2,"2025-04-22T01:50:40.131",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585928,1745286640143,-3018.40926546,0.000198,2,"2025-04-22T01:50:40.143",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585929,1745286640155,-3366.86581222,0.000198,2,"2025-04-22T01:50:40.155",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585930,1745286640185,-18141.56583796,0.000198,2,"2025-04-22T01:50:40.185",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585931,1745286640194,-3092581.25540438,0.0002,2,"2025-04-22T01:50:40.194",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585932,1745286640203,-277179.78306355,0.0002,2,"2025-04-22T01:50:40.203",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585933,1745286640213,-151.0,0.0002,2,"2025-04-22T01:50:40.213",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585934,1745286640222,-244.00374545,0.0002,2,"2025-04-22T01:50:40.222",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585935,1745286640232,-206.6,0.0002,2,"2025-04-22T01:50:40.232",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585936,1745286640242,-500.0,0.0002,2,"2025-04-22T01:50:40.242",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585937,1745286640253,-172.11,0.00020042,2,"2025-04-22T01:50:40.253",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585938,1745286640267,-257.06431599,0.00020063,2,"2025-04-22T01:50:40.267",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585939,1745286640277,-500.0,0.00020301,2,"2025-04-22T01:50:40.277",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585940,1745286640286,-189.25,0.00020524,2,"2025-04-22T01:50:40.286",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585941,1745286640295,-500.0,0.0002074,2,"2025-04-22T01:50:40.295",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585942,1745286640305,-250.0,0.00020879,2,"2025-04-22T01:50:40.305",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585943,1745286640314,-250.0,0.00020886,2,"2025-04-22T01:50:40.314",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585944,1745286640323,-250.0,0.00021,2,"2025-04-22T01:50:40.323",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585945,1745286640334,-150.0,0.00021091,2,"2025-04-22T01:50:40.334",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585946,1745286640343,-150.0,0.00021091,2,"2025-04-22T01:50:40.343",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585947,1745286640353,-172.11,0.00021097,2,"2025-04-22T01:50:40.353",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585948,1745286640362,-1000.0,0.00021304,2,"2025-04-22T01:50:40.362",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585949,1745286640372,-23900.0,0.00021321,2,"2025-04-22T01:50:40.372",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585950,1745286640381,-500.0,0.0002136,2,"2025-04-22T01:50:40.381",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585951,1745286640391,-500.0,0.0002136,2,"2025-04-22T01:50:40.391",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585952,1745286640400,-500.0,0.0002136,2,"2025-04-22T01:50:40.400",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585953,1745286640409,-500.0,0.0002136,2,"2025-04-22T01:50:40.409",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585954,1745286640418,-150.0,0.0002136,2,"2025-04-22T01:50:40.418",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585955,1745286640427,-500.0,0.0002136,2,"2025-04-22T01:50:40.427",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585956,1745286640436,-500.0,0.0002136,2,"2025-04-22T01:50:40.436",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585957,1745286640445,-840.73,0.00021361,2,"2025-04-22T01:50:40.445",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585958,1745286640455,-8415.28,0.00021361,2,"2025-04-22T01:50:40.455",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585959,1745286640464,-2318.05,0.00021366,2,"2025-04-22T01:50:40.464",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585960,1745286640473,-279.0,0.0002137,2,"2025-04-22T01:50:40.473",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585961,1745286640483,-172.46,0.00021391,2,"2025-04-22T01:50:40.483",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585962,1745286640492,-500.0,0.0002146,2,"2025-04-22T01:50:40.492",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585963,1745286640501,-150.0,0.0002146,2,"2025-04-22T01:50:40.501",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585964,1745286640510,-150.0,0.0002146,2,"2025-04-22T01:50:40.510",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585965,1745286640519,-500.0,0.0002146,2,"2025-04-22T01:50:40.519",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585966,1745286640528,-500.0,0.0002146,2,"2025-04-22T01:50:40.528",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585967,1745286640537,-150.0,0.0002146,2,"2025-04-22T01:50:40.537",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585968,1745286640546,-150.0,0.0002146,2,"2025-04-22T01:50:40.546",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585969,1745286640555,-152.80740013,0.0002146,2,"2025-04-22T01:50:40.555",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585970,1745286640564,-150.0,0.0002146,2,"2025-04-22T01:50:40.564",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585971,1745286640574,-250.0,0.00021468,7,"2025-04-22T01:50:40.574",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585972,1745286640583,-316.01,0.00021605,2,"2025-04-22T01:50:40.583",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585973,1745286640592,-420.0,0.00021646,2,"2025-04-22T01:50:40.592",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585974,1745286640601,-1680.0,0.00021666,2,"2025-04-22T01:50:40.601",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585975,1745286640610,-1218.31,0.00021773,2,"2025-04-22T01:50:40.610",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585976,1745286640619,-500.0,0.00021908,2,"2025-04-22T01:50:40.619",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585977,1745286640628,-616.85830698,0.00021908,2,"2025-04-22T01:50:40.628",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585978,1745286640638,-500.0,0.00021908,2,"2025-04-22T01:50:40.638",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585979,1745286640646,-500.0,0.00021908,2,"2025-04-22T01:50:40.646",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585980,1745286640656,-500.0,0.00021908,2,"2025-04-22T01:50:40.656",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585981,1745286640665,-342.36,0.00021918,2,"2025-04-22T01:50:40.665",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585982,1745286640674,-154.27852209,0.00021918,2,"2025-04-22T01:50:40.674",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585983,1745286640684,-301.71,0.00022,2,"2025-04-22T01:50:40.684",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585984,1745286640693,-304.12,0.00022,2,"2025-04-22T01:50:40.693",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585985,1745286640702,-302.43,0.00022,2,"2025-04-22T01:50:40.702",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585986,1745286640712,-303.57,0.00022,2,"2025-04-22T01:50:40.712",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585987,1745286640723,-300.68,0.00022,2,"2025-04-22T01:50:40.723",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585988,1745286640732,-193.5812681,0.00022,2,"2025-04-22T01:50:40.732",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585989,1745286640741,-475.0,0.00022,2,"2025-04-22T01:50:40.741",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585990,1745286640750,-500.0,0.00022,2,"2025-04-22T01:50:40.750",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585991,1745286640759,-500.0,0.00022,2,"2025-04-22T01:50:40.759",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585992,1745286640769,-504.42175369,0.00022008,2,"2025-04-22T01:50:40.769",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585993,1745286640778,-150.78111852,0.00022008,2,"2025-04-22T01:50:40.778",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585994,1745286640787,-156.66705014,0.00022008,2,"2025-04-22T01:50:40.787",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585995,1745286640796,-500.0,0.00022008,2,"2025-04-22T01:50:40.796",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585996,1745286640805,-502.45581897,0.00022008,2,"2025-04-22T01:50:40.805",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585997,1745286640815,-151.69652496,0.00022008,2,"2025-04-22T01:50:40.815",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585998,1745286640824,-151.03359555,0.00022008,2,"2025-04-22T01:50:40.824",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358585999,1745286640836,-151.08550868,0.00022008,2,"2025-04-22T01:50:40.836",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586000,1745286640845,-169.32,0.00022016,2,"2025-04-22T01:50:40.845",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586001,1745286640854,-207.95,0.000221,2,"2025-04-22T01:50:40.854",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586002,1745286640864,-172.11,0.00022152,2,"2025-04-22T01:50:40.864",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586003,1745286640873,-166.7,0.00022243,2,"2025-04-22T01:50:40.873",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586004,1745286640882,-507.93987288,0.00022456,2,"2025-04-22T01:50:40.882",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586005,1745286640891,-504.31749824,0.00022456,2,"2025-04-22T01:50:40.891",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586006,1745286640900,-508.54151456,0.00022456,2,"2025-04-22T01:50:40.900",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586007,1745286640910,-206.50217652,0.00022456,2,"2025-04-22T01:50:40.910",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586008,1745286640920,-475.0,0.00022548,2,"2025-04-22T01:50:40.920",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586009,1745286640929,-500.0,0.00022548,2,"2025-04-22T01:50:40.929",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586010,1745286640938,-500.0,0.00022548,2,"2025-04-22T01:50:40.938",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586011,1745286640948,-500.0,0.00022548,2,"2025-04-22T01:50:40.948",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586012,1745286640957,-150.0,0.00022548,2,"2025-04-22T01:50:40.957",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586013,1745286640966,-150.0,0.00022548,2,"2025-04-22T01:50:40.966",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586014,1745286640975,-500.0,0.00022548,2,"2025-04-22T01:50:40.975",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586015,1745286640984,-500.0,0.00022548,2,"2025-04-22T01:50:40.984",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586016,1745286640994,-205.89074331,0.00022548,2,"2025-04-22T01:50:40.994",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586017,1745286641003,-512.26368687,0.00022556,2,"2025-04-22T01:50:41.003",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586018,1745286641012,-166.66,0.00022684,2,"2025-04-22T01:50:41.012",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586019,1745286641024,-300.0,0.00023,2,"2025-04-22T01:50:41.024",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586020,1745286641034,-285.54144742,0.00023,2,"2025-04-22T01:50:41.034",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586021,1745286641047,-475.0,0.00023096,2,"2025-04-22T01:50:41.047",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586022,1745286641057,-500.0,0.00023096,2,"2025-04-22T01:50:41.057",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586023,1745286641066,-500.0,0.00023096,2,"2025-04-22T01:50:41.066",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586024,1745286641075,-500.0,0.00023096,2,"2025-04-22T01:50:41.075",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586025,1745286641084,-150.0,0.00023096,2,"2025-04-22T01:50:41.084",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586026,1745286641095,-212.68335089,0.00023096,2,"2025-04-22T01:50:41.095",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586027,1745286641104,-500.0,0.00023096,2,"2025-04-22T01:50:41.104",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586028,1745286641115,-523.05850223,0.00023096,2,"2025-04-22T01:50:41.115",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586029,1745286641124,-172.11,0.00023207,2,"2025-04-22T01:50:41.124",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586030,1745286641133,-238.98,0.00023463,2,"2025-04-22T01:50:41.133",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586031,1745286641143,-587.0,0.00023573,2,"2025-04-22T01:50:41.143",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586032,1745286641152,-475.0,0.00023644,2,"2025-04-22T01:50:41.152",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586033,1745286641162,-500.0,0.00023644,2,"2025-04-22T01:50:41.162",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586034,1745286641171,-500.0,0.00023644,2,"2025-04-22T01:50:41.171",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586035,1745286641181,-500.0,0.00023644,2,"2025-04-22T01:50:41.181",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586036,1745286641190,-212.29982244,0.00023644,2,"2025-04-22T01:50:41.190",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586037,1745286641200,-452.70858368,0.00023644,2,"2025-04-22T01:50:41.200",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586038,1745286641209,-1450.0,0.0002371,2,"2025-04-22T01:50:41.209",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586039,1745286641219,-301.77,0.00023836,2,"2025-04-22T01:50:41.219",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586040,1745286641229,-500.0,0.00023931,2,"2025-04-22T01:50:41.229",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586041,1745286641239,-504.53143238,0.00023931,2,"2025-04-22T01:50:41.239",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586042,1745286641249,-1000.0,0.00023967,2,"2025-04-22T01:50:41.249",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586043,1745286641259,-1218.31,0.00024037,2,"2025-04-22T01:50:41.259",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586044,1745286641268,-500.0,0.0002419,2,"2025-04-22T01:50:41.268",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586045,1745286641277,-475.0,0.00024192,2,"2025-04-22T01:50:41.277",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586046,1745286641288,-500.0,0.00024192,2,"2025-04-22T01:50:41.288",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586047,1745286641298,-500.0,0.00024192,2,"2025-04-22T01:50:41.298",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586048,1745286641307,-500.0,0.00024192,2,"2025-04-22T01:50:41.307",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586049,1745286641318,-172.11,0.00024262,2,"2025-04-22T01:50:41.318",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586050,1745286641327,-4812.98561853,0.00024552,2,"2025-04-22T01:50:41.327",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586051,1745286641338,-475.0,0.0002474,2,"2025-04-22T01:50:41.338",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586052,1745286641347,-500.0,0.0002474,2,"2025-04-22T01:50:41.347",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586053,1745286641357,-500.0,0.0002474,2,"2025-04-22T01:50:41.357",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586054,1745286641367,-500.0,0.0002474,2,"2025-04-22T01:50:41.367",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586055,1745286641377,-630.36767389,0.00024773,2,"2025-04-22T01:50:41.377",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586056,1745286641387,-500.0,0.00024799,2,"2025-04-22T01:50:41.387",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586057,1745286641397,-3304.39662587,0.000248,5,"2025-04-22T01:50:41.397",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586058,1745286641406,-618880.29301,0.000248,3,"2025-04-22T01:50:41.406",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586059,1745286641416,-500.0,0.00024899,2,"2025-04-22T01:50:41.416",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586060,1745286641425,-250.0,0.000249,2,"2025-04-22T01:50:41.425",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586061,1745286641435,-250.0,0.000249,2,"2025-04-22T01:50:41.435",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586062,1745286641444,-250.0,0.000249,2,"2025-04-22T01:50:41.444",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586063,1745286641453,-250.0,0.000249,2,"2025-04-22T01:50:41.453",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586064,1745286641463,-250.0,0.000249,2,"2025-04-22T01:50:41.463",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586065,1745286641472,-250.0,0.000249,2,"2025-04-22T01:50:41.472",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586066,1745286641482,-250.0,0.000249,2,"2025-04-22T01:50:41.482",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586067,1745286641491,-250.0,0.000249,2,"2025-04-22T01:50:41.491",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586068,1745286641502,-250.0,0.000249,2,"2025-04-22T01:50:41.502",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586069,1745286641511,-250.0,0.000249,2,"2025-04-22T01:50:41.511",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586070,1745286641520,-282.1,0.000249,2,"2025-04-22T01:50:41.520",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586071,1745286641530,-470991.787831,0.000249,3,"2025-04-22T01:50:41.530",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586072,1745286641540,-350.0,0.00025,2,"2025-04-22T01:50:41.540",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586073,1745286641550,-475.0,0.00025288,2,"2025-04-22T01:50:41.550",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586074,1745286641559,-500.0,0.00025288,2,"2025-04-22T01:50:41.559",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586075,1745286641568,-500.0,0.00025288,2,"2025-04-22T01:50:41.568",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586076,1745286641577,-500.0,0.00025288,2,"2025-04-22T01:50:41.577",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586077,1745286641587,-172.11,0.00025317,2,"2025-04-22T01:50:41.587",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586078,1745286641596,-342.36,0.00025342,2,"2025-04-22T01:50:41.596",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586079,1745286641605,-1000.0,0.00025452,2,"2025-04-22T01:50:41.605",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586080,1745286641614,-823.0,0.00025672,2,"2025-04-22T01:50:41.614",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586081,1745286641623,-475.0,0.00025836,2,"2025-04-22T01:50:41.623",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586082,1745286641633,-500.0,0.00025836,2,"2025-04-22T01:50:41.633",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586083,1745286641643,-417.89671936,0.00025836,2,"2025-04-22T01:50:41.643",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586084,1745286641652,-500.0,0.00025836,2,"2025-04-22T01:50:41.652",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586085,1745286641661,-196.14013547,0.00026233,2,"2025-04-22T01:50:41.661",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586086,1745286641671,-1218.31,0.00026301,2,"2025-04-22T01:50:41.671",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586087,1745286641680,-172.11,0.00026372,2,"2025-04-22T01:50:41.680",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586088,1745286641689,-475.0,0.00026384,2,"2025-04-22T01:50:41.689",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586089,1745286641698,-506.78700805,0.00026384,2,"2025-04-22T01:50:41.698",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586090,1745286641707,-500.0,0.00026384,2,"2025-04-22T01:50:41.707",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586091,1745286641716,-1000.0,0.0002663,2,"2025-04-22T01:50:41.716",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586092,1745286641725,-992.055,0.0002686,2,"2025-04-22T01:50:41.725",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586093,1745286641734,-2057.0,0.0002686,2,"2025-04-22T01:50:41.734",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586094,1745286641743,-1333.0,0.0002686,2,"2025-04-22T01:50:41.743",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586095,1745286641753,-800.999,0.0002686,2,"2025-04-22T01:50:41.753",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586096,1745286641762,-1443.0,0.0002686,2,"2025-04-22T01:50:41.762",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586097,1745286641771,-547.0,0.0002686,2,"2025-04-22T01:50:41.771",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586098,1745286641780,-909.0,0.0002686,2,"2025-04-22T01:50:41.780",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586099,1745286641789,-1284.0,0.0002686,2,"2025-04-22T01:50:41.789",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586100,1745286641798,-577.0,0.0002686,2,"2025-04-22T01:50:41.798",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586101,1745286641807,-4164.0,0.0002686,2,"2025-04-22T01:50:41.807",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586102,1745286641816,-869.0,0.0002686,2,"2025-04-22T01:50:41.816",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586103,1745286641825,-193.034,0.0002686,2,"2025-04-22T01:50:41.825",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586104,1745286641837,-161.519,0.0002686,2,"2025-04-22T01:50:41.837",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586105,1745286641846,-3981.0,0.0002686,2,"2025-04-22T01:50:41.846",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586106,1745286641855,-475.0,0.00026932,2,"2025-04-22T01:50:41.855",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586107,1745286641864,-500.0,0.00026932,2,"2025-04-22T01:50:41.864",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586108,1745286641874,-400.0,0.00027,2,"2025-04-22T01:50:41.874",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586109,1745286641883,-188.872,0.0002734,2,"2025-04-22T01:50:41.883",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586110,1745286641892,-150.548,0.0002734,2,"2025-04-22T01:50:41.892",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586111,1745286641901,-164.436,0.0002734,2,"2025-04-22T01:50:41.901",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586112,1745286641910,-150.0,0.0002734,2,"2025-04-22T01:50:41.910",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586113,1745286641922,-150.0,0.0002734,2,"2025-04-22T01:50:41.922",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586114,1745286641931,-365.35,0.00027397,2,"2025-04-22T01:50:41.931",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586115,1745286641940,-154.2,0.00027397,2,"2025-04-22T01:50:41.940",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586116,1745286641949,-337.81645263,0.000274,2,"2025-04-22T01:50:41.949",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586117,1745286641958,-601.81290088,0.000274,2,"2025-04-22T01:50:41.958",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586118,1745286641967,-172.11,0.00027427,2,"2025-04-22T01:50:41.967",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586119,1745286641977,-475.0,0.00027479,2,"2025-04-22T01:50:41.977",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586120,1745286641986,-500.0,0.0002748,2,"2025-04-22T01:50:41.986",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586121,1745286641995,-1121.0,0.00027958,2,"2025-04-22T01:50:41.995",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586122,1745286642004,-475.0,0.00028027,2,"2025-04-22T01:50:42.004",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586123,1745286642014,-500.0,0.00028027,2,"2025-04-22T01:50:42.014",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586124,1745286642023,-154.2,0.00028376,2,"2025-04-22T01:50:42.023",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586125,1745286642032,-172.11,0.00028481,2,"2025-04-22T01:50:42.032",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586126,1745286642043,-1218.31,0.00028565,2,"2025-04-22T01:50:42.043",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586127,1745286642053,-475.0,0.00028575,2,"2025-04-22T01:50:42.053",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586128,1745286642062,-500.0,0.00028575,2,"2025-04-22T01:50:42.062",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586129,1745286642072,-365.35,0.00028767,2,"2025-04-22T01:50:42.072",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586130,1745286642082,-342.36,0.00028767,2,"2025-04-22T01:50:42.082",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586131,1745286642091,-450.0,0.00029,2,"2025-04-22T01:50:42.091",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586132,1745286642101,-475.0,0.00029123,2,"2025-04-22T01:50:42.101",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586133,1745286642111,-500.0,0.00029123,2,"2025-04-22T01:50:42.111",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586134,1745286642120,-1000.0,0.00029292,2,"2025-04-22T01:50:42.120",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586135,1745286642129,-154.2,0.00029354,2,"2025-04-22T01:50:42.129",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586136,1745286642139,-1000.0,0.00029411,5,"2025-04-22T01:50:42.139",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586137,1745286642148,-509.46951054,0.0002967,5,"2025-04-22T01:50:42.148",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586138,1745286642158,-475.0,0.00029671,2,"2025-04-22T01:50:42.158",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586139,1745286642167,-500.0,0.00029671,2,"2025-04-22T01:50:42.167",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586140,1745286642177,-916.0,0.0002986,2,"2025-04-22T01:50:42.177",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586141,1745286642186,-2057.0,0.0002986,2,"2025-04-22T01:50:42.186",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586142,1745286642195,-1333.0,0.0002986,2,"2025-04-22T01:50:42.195",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586143,1745286642204,-795.0,0.0002986,2,"2025-04-22T01:50:42.204",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586144,1745286642214,-1443.0,0.0002986,2,"2025-04-22T01:50:42.214",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586145,1745286642223,-547.0,0.0002986,2,"2025-04-22T01:50:42.223",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586146,1745286642232,-909.0,0.0002986,2,"2025-04-22T01:50:42.232",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586147,1745286642241,-1284.0,0.0002986,2,"2025-04-22T01:50:42.241",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586148,1745286642250,-577.0,0.0002986,2,"2025-04-22T01:50:42.250",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586149,1745286642260,-3478.018,0.0002986,2,"2025-04-22T01:50:42.260",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586150,1745286642269,-869.0,0.0002986,2,"2025-04-22T01:50:42.269",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586151,1745286642279,-152.0,0.0002986,2,"2025-04-22T01:50:42.279",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586152,1745286642288,-3981.0,0.0002986,2,"2025-04-22T01:50:42.288",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586153,1745286642297,-152.0,0.0002986,2,"2025-04-22T01:50:42.297",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586154,1745286642307,-840.73,0.00029905,2,"2025-04-22T01:50:42.307",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586155,1745286642315,-959.00322913,0.0003,2,"2025-04-22T01:50:42.315",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586156,1745286642325,-213.0,0.0003,2,"2025-04-22T01:50:42.325",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586157,1745286642335,-151.87,0.0003,2,"2025-04-22T01:50:42.335",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586158,1745286642345,-151.87,0.0003,2,"2025-04-22T01:50:42.345",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586159,1745286642354,-151.87,0.0003,2,"2025-04-22T01:50:42.354",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586160,1745286642363,-151.87,0.0003,2,"2025-04-22T01:50:42.363",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586161,1745286642373,-151.87,0.0003,2,"2025-04-22T01:50:42.373",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586162,1745286642382,-151.87,0.0003,2,"2025-04-22T01:50:42.382",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586163,1745286642391,-151.87,0.0003,2,"2025-04-22T01:50:42.391",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586164,1745286642400,-151.87,0.0003,2,"2025-04-22T01:50:42.400",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586165,1745286642410,-151.87,0.0003,2,"2025-04-22T01:50:42.410",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586166,1745286642419,-151.87,0.0003,2,"2025-04-22T01:50:42.419",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586167,1745286642428,-151.87,0.0003,2,"2025-04-22T01:50:42.428",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586168,1745286642438,-151.87,0.0003,2,"2025-04-22T01:50:42.438",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586169,1745286642453,-151.87,0.0003,2,"2025-04-22T01:50:42.453",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586170,1745286642466,-151.87,0.0003,2,"2025-04-22T01:50:42.466",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586171,1745286642477,-151.87,0.0003,2,"2025-04-22T01:50:42.477",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586172,1745286642486,-151.87,0.0003,2,"2025-04-22T01:50:42.486",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586173,1745286642495,-151.87,0.0003,2,"2025-04-22T01:50:42.495",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586174,1745286642504,-151.87,0.0003,2,"2025-04-22T01:50:42.504",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586175,1745286642513,-151.87,0.0003,2,"2025-04-22T01:50:42.513",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586176,1745286642524,-151.87,0.0003,2,"2025-04-22T01:50:42.524",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586177,1745286642532,-151.87,0.0003,2,"2025-04-22T01:50:42.532",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586178,1745286642542,-151.87,0.0003,2,"2025-04-22T01:50:42.542",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586179,1745286642551,-151.87,0.0003,2,"2025-04-22T01:50:42.551",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586180,1745286642560,-151.87,0.0003,2,"2025-04-22T01:50:42.560",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586181,1745286642569,-151.87,0.0003,2,"2025-04-22T01:50:42.569",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586182,1745286642579,-151.87,0.0003,2,"2025-04-22T01:50:42.579",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586183,1745286642588,-151.87,0.0003,2,"2025-04-22T01:50:42.588",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586184,1745286642599,-151.87,0.0003,2,"2025-04-22T01:50:42.599",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586186,1745286642826,-151.87,0.0003,2,"2025-04-22T01:50:42.826",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586187,1745286642840,-151.87,0.0003,2,"2025-04-22T01:50:42.840",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586188,1745286642852,-151.87,0.0003,2,"2025-04-22T01:50:42.852",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586189,1745286642862,-202.95653879,0.000301,9,"2025-04-22T01:50:42.862",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586190,1745286642871,-202.95653865,0.000301,9,"2025-04-22T01:50:42.871",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586191,1745286642881,-202.95653865,0.000301,9,"2025-04-22T01:50:42.881",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586192,1745286642890,-202.95653865,0.000301,9,"2025-04-22T01:50:42.890",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586193,1745286642900,-202.95653865,0.000301,9,"2025-04-22T01:50:42.900",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586194,1745286642909,-798.76,0.0003011,2,"2025-04-22T01:50:42.909",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586195,1745286642919,-365.35,0.00030137,2,"2025-04-22T01:50:42.919",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586196,1745286642929,-610.0,0.00030137,2,"2025-04-22T01:50:42.929",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586197,1745286642939,-475.0,0.00030219,2,"2025-04-22T01:50:42.939",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586198,1745286642948,-500.0,0.00030219,2,"2025-04-22T01:50:42.948",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586199,1745286642958,-154.2,0.00030333,2,"2025-04-22T01:50:42.958",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586200,1745286642967,-150.0,0.0003034,2,"2025-04-22T01:50:42.967",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586201,1745286642977,-475.0,0.00030767,2,"2025-04-22T01:50:42.977",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586202,1745286642986,-258.36432813,0.00030767,2,"2025-04-22T01:50:42.986",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586203,1745286642995,-1218.31,0.00030829,2,"2025-04-22T01:50:42.995",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586204,1745286643005,-202.95653865,0.000309,9,"2025-04-22T01:50:43.005",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586205,1745286643014,-500.0,0.00031,2,"2025-04-22T01:50:43.014",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586206,1745286643024,-152.0,0.00031143,3,"2025-04-22T01:50:43.024",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586207,1745286643034,-154.2,0.00031311,2,"2025-04-22T01:50:43.034",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586208,1745286643043,-475.0,0.00031315,2,"2025-04-22T01:50:43.043",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586209,1745286643053,-365.35,0.00031507,2,"2025-04-22T01:50:43.053",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586210,1745286643062,-500.0,0.00031507,2,"2025-04-22T01:50:43.062",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586211,1745286643072,-475.0,0.00031863,2,"2025-04-22T01:50:43.072",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586212,1745286643082,-1000.0,0.00031955,2,"2025-04-22T01:50:43.082",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586213,1745286643092,-152.0,0.00032006,4,"2025-04-22T01:50:43.092",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586214,1745286643103,-342.36,0.00032192,2,"2025-04-22T01:50:43.103",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586215,1745286643112,-1000.0,0.0003223,2,"2025-04-22T01:50:43.112",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586216,1745286643122,-154.2,0.0003229,2,"2025-04-22T01:50:43.122",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586217,1745286643131,-289.09,0.000323,2,"2025-04-22T01:50:43.131",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586218,1745286643141,-289.1,0.00032333,2,"2025-04-22T01:50:43.141",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586219,1745286643151,-289.1,0.00032367,2,"2025-04-22T01:50:43.151",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586220,1745286643160,-289.1,0.000324,2,"2025-04-22T01:50:43.160",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586221,1745286643170,-475.0,0.00032411,2,"2025-04-22T01:50:43.170",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586222,1745286643179,-196.14013547,0.00032567,2,"2025-04-22T01:50:43.179",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586223,1745286643188,-916.0,0.0003286,2,"2025-04-22T01:50:43.188",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586224,1745286643197,-2057.0,0.0003286,2,"2025-04-22T01:50:43.197",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586225,1745286643207,-726.666,0.0003286,2,"2025-04-22T01:50:43.207",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586226,1745286643217,-795.0,0.0003286,2,"2025-04-22T01:50:43.217",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586227,1745286643227,-1443.0,0.0003286,2,"2025-04-22T01:50:43.227",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586228,1745286643236,-547.0,0.0003286,2,"2025-04-22T01:50:43.236",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586229,1745286643246,-909.0,0.0003286,2,"2025-04-22T01:50:43.246",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586230,1745286643256,-1120.279,0.0003286,2,"2025-04-22T01:50:43.256",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586232,1745286643266,-577.0,0.0003286,2,"2025-04-22T01:50:43.266",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586233,1745286643276,-869.0,0.0003286,2,"2025-04-22T01:50:43.276",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586234,1745286643286,-152.0,0.0003286,2,"2025-04-22T01:50:43.286",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586235,1745286643295,-301.802,0.0003286,2,"2025-04-22T01:50:43.295",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586236,1745286643305,-152.0,0.0003286,2,"2025-04-22T01:50:43.305",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586237,1745286643315,-152.0,0.0003287,5,"2025-04-22T01:50:43.315",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586239,1745286643324,-170.41,0.00032877,2,"2025-04-22T01:50:43.324",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586241,1745286643335,-365.35,0.00032877,2,"2025-04-22T01:50:43.335",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586242,1745286643345,-331.28,0.00032877,2,"2025-04-22T01:50:43.345",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586243,1745286643354,-202.95653865,0.000329,10,"2025-04-22T01:50:43.354",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586244,1745286643363,-475.0,0.00032959,2,"2025-04-22T01:50:43.363",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586245,1745286643372,-550.0,0.00033,2,"2025-04-22T01:50:43.372",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586246,1745286643382,-213.0,0.00033,2,"2025-04-22T01:50:43.382",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586247,1745286643391,-1218.31,0.00033092,2,"2025-04-22T01:50:43.391",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586248,1745286643401,-216.44855978,0.000331,2,"2025-04-22T01:50:43.401",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586250,1745286643410,-154.2,0.00033268,2,"2025-04-22T01:50:43.410",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586252,1745286643420,-1168.29214865,0.000335,2,"2025-04-22T01:50:43.420",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586254,1745286643429,-475.0,0.00033507,2,"2025-04-22T01:50:43.429",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586256,1745286643439,-152.0,0.00033733,6,"2025-04-22T01:50:43.439",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586258,1745286643448,-475.0,0.00034055,2,"2025-04-22T01:50:43.448",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586260,1745286643457,-154.2,0.00034247,2,"2025-04-22T01:50:43.457",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586261,1745286643467,-150.0,0.00034548,10,"2025-04-22T01:50:43.467",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586262,1745286643475,-152.0,0.00034596,7,"2025-04-22T01:50:43.475",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586263,1745286643484,-495.01005391,0.00034603,2,"2025-04-22T01:50:43.484",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586264,1745286643493,-202.95653865,0.000349,12,"2025-04-22T01:50:43.493",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586265,1745286643503,-227.53847061,0.00035,2,"2025-04-22T01:50:43.503",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586266,1745286643511,-1195.27062811,0.00035,2,"2025-04-22T01:50:43.511",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586267,1745286643520,-600.0,0.00035,2,"2025-04-22T01:50:43.520",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586268,1745286643529,-301.77,0.00035068,2,"2025-04-22T01:50:43.529",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586269,1745286643538,-154.2,0.00035225,2,"2025-04-22T01:50:43.538",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586270,1745286643547,-1218.31,0.00035356,2,"2025-04-22T01:50:43.547",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586271,1745286643556,-152.0,0.00035459,8,"2025-04-22T01:50:43.556",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586272,1745286643565,-1066.85018448,0.00035471,5,"2025-04-22T01:50:43.565",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586273,1745286643574,-1000.0,0.00035616,2,"2025-04-22T01:50:43.574",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586274,1745286643583,-342.36,0.00035616,2,"2025-04-22T01:50:43.583",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586275,1745286643593,-150.0,0.00035697,3,"2025-04-22T01:50:43.593",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586276,1745286643602,-150.0,0.00035697,3,"2025-04-22T01:50:43.602",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586277,1745286643611,-150.0,0.00035697,3,"2025-04-22T01:50:43.611",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586278,1745286643621,-150.0,0.00035697,3,"2025-04-22T01:50:43.621",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586279,1745286643630,-916.0,0.0003586,2,"2025-04-22T01:50:43.630",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586280,1745286643639,-975.082,0.0003586,2,"2025-04-22T01:50:43.639",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586281,1745286643648,-795.0,0.0003586,2,"2025-04-22T01:50:43.648",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586282,1745286643658,-1334.206,0.0003586,2,"2025-04-22T01:50:43.658",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586283,1745286643667,-547.0,0.0003586,2,"2025-04-22T01:50:43.667",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586284,1745286643676,-909.0,0.0003586,2,"2025-04-22T01:50:43.676",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586285,1745286643685,-577.0,0.0003586,2,"2025-04-22T01:50:43.685",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586286,1745286643695,-869.0,0.0003586,2,"2025-04-22T01:50:43.695",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586287,1745286643705,-152.0,0.0003586,2,"2025-04-22T01:50:43.705",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586288,1745286643714,-152.0,0.0003586,2,"2025-04-22T01:50:43.714",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586289,1745286643723,-667.5097945,0.0003593,7,"2025-04-22T01:50:43.723",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586290,1745286643733,-213.0,0.00036,2,"2025-04-22T01:50:43.733",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586291,1745286643743,-154.2,0.00036203,2,"2025-04-22T01:50:43.743",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586292,1745286643753,-152.0,0.00036322,9,"2025-04-22T01:50:43.753",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586293,1745286643762,-202.95653865,0.000369,13,"2025-04-22T01:50:43.762",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586294,1745286643771,-969.91,0.00037,2,"2025-04-22T01:50:43.771",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586295,1745286643780,-650.0,0.00037,2,"2025-04-22T01:50:43.780",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586296,1745286643790,-154.2,0.00037182,2,"2025-04-22T01:50:43.790",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586297,1745286643799,-152.0,0.00037185,10,"2025-04-22T01:50:43.799",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586298,1745286643808,-2452.93305854,0.0003759,2,"2025-04-22T01:50:43.808",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586299,1745286643817,-1218.31,0.0003762,2,"2025-04-22T01:50:43.817",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586300,1745286643827,-152.0,0.00038049,11,"2025-04-22T01:50:43.827",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586301,1745286643840,-154.2,0.0003816,2,"2025-04-22T01:50:43.840",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586302,1745286643849,-916.0,0.0003886,2,"2025-04-22T01:50:43.849",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586303,1745286643858,-795.0,0.0003886,2,"2025-04-22T01:50:43.858",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586304,1745286643867,-547.0,0.0003886,2,"2025-04-22T01:50:43.867",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586305,1745286643877,-909.0,0.0003886,2,"2025-04-22T01:50:43.877",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586306,1745286643886,-577.0,0.0003886,2,"2025-04-22T01:50:43.886",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586307,1745286643895,-869.0,0.0003886,2,"2025-04-22T01:50:43.895",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586308,1745286643904,-152.0,0.0003886,2,"2025-04-22T01:50:43.904",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586309,1745286643914,-196.14013547,0.000389,2,"2025-04-22T01:50:43.914",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586310,1745286643926,-202.95653865,0.000389,14,"2025-04-22T01:50:43.926",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586311,1745286643934,-152.0,0.00038912,12,"2025-04-22T01:50:43.934",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586312,1745286643943,-700.0,0.00039,2,"2025-04-22T01:50:43.943",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586313,1745286643954,-213.0,0.00039,2,"2025-04-22T01:50:43.954",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586314,1745286643963,-154.2,0.00039139,2,"2025-04-22T01:50:43.963",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586315,1745286643972,-207.95,0.000392,14,"2025-04-22T01:50:43.972",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586316,1745286643982,-273.68989429,0.00039429,5,"2025-04-22T01:50:43.982",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586317,1745286643991,-209.87097626,0.0003962,2,"2025-04-22T01:50:43.991",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586318,1745286644000,-1500.0,0.00039726,2,"2025-04-22T01:50:44.000",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586319,1745286644011,-152.0,0.00039775,13,"2025-04-22T01:50:44.011",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586320,1745286644020,-1459.18091075,0.0003979,2,"2025-04-22T01:50:44.020",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586321,1745286644029,-4130.18786495,0.0003979,2,"2025-04-22T01:50:44.029",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586322,1745286644038,-4129.46443099,0.0003979,2,"2025-04-22T01:50:44.038",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586323,1745286644047,-1218.31,0.00039884,2,"2025-04-22T01:50:44.047",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586324,1745286644056,-301.0,0.0004,2,"2025-04-22T01:50:44.056",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586325,1745286644065,-191.04781138,0.0004,2,"2025-04-22T01:50:44.065",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586326,1745286644074,-379.55602541,0.0004,2,"2025-04-22T01:50:44.074",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586327,1745286644083,-212.72855463,0.0004,2,"2025-04-22T01:50:44.083",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586328,1745286644092,-477.01061765,0.0004,2,"2025-04-22T01:50:44.092",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586329,1745286644101,-16637.24252584,0.0004,2,"2025-04-22T01:50:44.101",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586330,1745286644110,-5076.11421031,0.0004,2,"2025-04-22T01:50:44.110",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586331,1745286644119,-154.2,0.00040117,2,"2025-04-22T01:50:44.119",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586332,1745286644129,-152.0,0.00040638,14,"2025-04-22T01:50:44.129",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586333,1745286644138,-236.32896975,0.00040638,5,"2025-04-22T01:50:44.138",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586334,1745286644148,-202.95653865,0.000409,16,"2025-04-22T01:50:44.148",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586335,1745286644157,-15309.77617152,0.00041,5,"2025-04-22T01:50:44.157",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586336,1745286644166,-21839.38069126,0.00041,5,"2025-04-22T01:50:44.166",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586337,1745286644176,-750.0,0.00041,2,"2025-04-22T01:50:44.176",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586338,1745286644185,-154.2,0.00041096,2,"2025-04-22T01:50:44.185",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586339,1745286644194,-167.07936932,0.00041096,2,"2025-04-22T01:50:44.194",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586340,1745286644203,-150.0,0.00041096,2,"2025-04-22T01:50:44.203",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586341,1745286644213,-158.49075254,0.00041644,2,"2025-04-22T01:50:44.213",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586342,1745286644222,-916.0,0.0004186,2,"2025-04-22T01:50:44.222",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586343,1745286644231,-795.0,0.0004186,2,"2025-04-22T01:50:44.231",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586344,1745286644240,-181.862,0.0004186,2,"2025-04-22T01:50:44.240",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586345,1745286644250,-909.0,0.0004186,2,"2025-04-22T01:50:44.250",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586346,1745286644259,-577.0,0.0004186,2,"2025-04-22T01:50:44.259",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586347,1745286644269,-728.723,0.0004186,2,"2025-04-22T01:50:44.269",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586348,1745286644279,-152.0,0.0004186,2,"2025-04-22T01:50:44.279",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586349,1745286644288,-4180.84562748,0.00042,2,"2025-04-22T01:50:44.288",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586350,1745286644297,-1218.31,0.00042148,2,"2025-04-22T01:50:44.297",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586351,1745286644307,-202.95653865,0.000429,17,"2025-04-22T01:50:44.307",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586352,1745286644316,-67918.41339671,0.00042993,2,"2025-04-22T01:50:44.316",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586353,1745286644326,-800.0,0.00043,2,"2025-04-22T01:50:44.326",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586354,1745286644336,-12874.8950935,0.00043835,2,"2025-04-22T01:50:44.336",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586355,1745286644345,-97076.8580225,0.00043835,2,"2025-04-22T01:50:44.345",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586356,1745286644354,-8990.355896,0.00043835,2,"2025-04-22T01:50:44.354",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586357,1745286644363,-19799.9258879,0.00043835,2,"2025-04-22T01:50:44.363",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586358,1745286644372,-2000.0,0.00043836,2,"2025-04-22T01:50:44.372",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586359,1745286644382,-29315.6686896,0.00043865,2,"2025-04-22T01:50:44.382",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586360,1745286644392,-159.78694104,0.00043895,2,"2025-04-22T01:50:44.392",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586361,1745286644401,-1280.0958333,0.00043895,2,"2025-04-22T01:50:44.401",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586362,1745286644411,-2947.6715885,0.00043955,2,"2025-04-22T01:50:44.411",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586363,1745286644420,-195.12,0.00044,2,"2025-04-22T01:50:44.420",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586364,1745286644429,-3600.0,0.000444,2,"2025-04-22T01:50:44.429",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586365,1745286644438,-1218.31,0.00044412,2,"2025-04-22T01:50:44.438",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586366,1745286644447,-916.0,0.0004486,2,"2025-04-22T01:50:44.447",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586367,1745286644456,-795.0,0.0004486,2,"2025-04-22T01:50:44.456",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586368,1745286644466,-905.265,0.0004486,2,"2025-04-22T01:50:44.466",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586369,1745286644475,-577.0,0.0004486,2,"2025-04-22T01:50:44.475",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586370,1745286644484,-152.0,0.0004486,2,"2025-04-22T01:50:44.484",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586371,1745286644493,-202.95653865,0.000449,18,"2025-04-22T01:50:44.493",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586372,1745286644502,-1086.76968679,0.00045,30,"2025-04-22T01:50:44.502",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586373,1745286644863,-1790.945,0.000199,2,"2025-04-22T01:50:44.863",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586374,1745286644874,-193.70102186,0.000199,2,"2025-04-22T01:50:44.874",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586375,1745286644882,-1154.067,0.0002686,2,"2025-04-22T01:50:44.882",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586376,1745286644892,-1131.0,0.0002986,2,"2025-04-22T01:50:44.892",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586377,1745286644901,-1131.0,0.0003286,2,"2025-04-22T01:50:44.901",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586378,1745286644910,-23600.85024841,0.00045,30,"2025-04-22T01:50:44.910",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586379,1745286644923,-4414.25000001,0.00045,30,"2025-04-22T01:50:44.923",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586388,1745286646257,-268.77238642,0.000198,2,"2025-04-22T01:50:46.257",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586389,1745286646267,-612.60761358,0.00045,30,"2025-04-22T01:50:46.267",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586390,1745286646283,-268.987887,0.00045,30,"2025-04-22T01:50:46.283",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586391,1745286646444,-318.8803487,0.00045,30,"2025-04-22T01:50:46.444",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586392,1745286646456,-297.32939999,0.00045,30,"2025-04-22T01:50:46.456",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586393,1745286818214,193.14,0.00032877,30,"2025-04-22T01:53:38.214",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586394,1745286838198,171.0,0.00043,90,"2025-04-22T01:53:58.198",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586400,1745287077242,150.0,0.00041095,120,"2025-04-22T01:57:57.242",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586401,1745287077421,150.0,0.00042465,120,"2025-04-22T01:57:57.421",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586402,1745287077631,150.0,0.00043835,120,"2025-04-22T01:57:57.631",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586403,1745287110218,741.623,0.00038049,50,"2025-04-22T01:58:30.218",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586404,1745287110362,181.07229025,0.00038049,50,"2025-04-22T01:58:30.362",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586405,1745287181959,993.0,0.000438,31,"2025-04-22T01:59:41.959",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586406,1745287188876,612.01688116,0.00047784,120,"2025-04-22T01:59:48.876",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586407,1745287197238,186.02,0.00040737,30,"2025-04-22T01:59:57.238",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586408,1745287218075,8567.67264551,0.00047784,30,"2025-04-22T02:00:18.075",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586409,1745287293357,500.0,0.0004771,120,"2025-04-22T02:01:33.357",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586410,1745287310462,500.0,0.0004771,120,"2025-04-22T02:01:50.462",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586411,1745287316380,500.0,0.0004771,120,"2025-04-22T02:01:56.380",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586412,1745287316451,500.0,0.0004771,120,"2025-04-22T02:01:56.451",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586413,1745287316676,500.0,0.0004771,120,"2025-04-22T02:01:56.676",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586414,1745287316935,533.8965,0.0004771,120,"2025-04-22T02:01:56.935",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586415,1745287336270,500.0,0.0004771,120,"2025-04-22T02:02:16.270",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586416,1745287353642,500.0,0.0004771,120,"2025-04-22T02:02:33.642",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586417,1745287387806,500.0,0.0004771,120,"2025-04-22T02:03:07.806",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586418,1745287410162,500.0,0.0004771,120,"2025-04-22T02:03:30.162",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586419,1745287429521,1000.0,0.000438,31,"2025-04-22T02:03:49.521",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586420,1745287438714,171.0,0.00043,90,"2025-04-22T02:03:58.714",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586421,1745287441091,500.0,0.0004771,120,"2025-04-22T02:04:01.091",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586422,1745287457896,500.0,0.0004771,120,"2025-04-22T02:04:17.896",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586423,1745287489141,489.05595,0.0004771,120,"2025-04-22T02:04:49.141",0.00047815,98.02,0.9987234562773952,3405277538.6274867]
[358586425,1745287627839,347.76,0.0004771,120,"2025-04-22T02:07:07.839",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586427,1745287748915,244.55890805,0.0004192,30,"2025-04-22T02:09:08.915",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586430,1745287831691,-250.0,0.00019798,2,"2025-04-22T02:10:31.691",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586431,1745287831700,-850.0,0.00019799,2,"2025-04-22T02:10:31.700",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586432,1745287831710,-700.0,0.00019799,2,"2025-04-22T02:10:31.710",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586433,1745287831719,-300.0,0.00019799,2,"2025-04-22T02:10:31.719",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586434,1745287831728,-300.0,0.00019799,2,"2025-04-22T02:10:31.728",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586435,1745287831737,-843.76758798,0.000198,2,"2025-04-22T02:10:31.737",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586436,1745287831748,-4050.0,0.000198,2,"2025-04-22T02:10:31.748",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586437,1745287831759,-3031.43264769,0.000198,2,"2025-04-22T02:10:31.759",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586438,1745287831769,-7766.11262999,0.000198,2,"2025-04-22T02:10:31.769",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586439,1745287831781,-15647.52203434,0.000198,2,"2025-04-22T02:10:31.781",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586440,1745287831790,-5780.1458,0.000198,2,"2025-04-22T02:10:31.790",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586441,1745287831799,-2302.369,0.000198,2,"2025-04-22T02:10:31.799",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586442,1745287831808,-2254.91522246,0.000198,2,"2025-04-22T02:10:31.808",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586443,1745287831823,-32358.45966939,0.000198,2,"2025-04-22T02:10:31.823",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586444,1745287831834,-6689.56162829,0.000198,2,"2025-04-22T02:10:31.834",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586445,1745287831843,-250.0,0.00019839,2,"2025-04-22T02:10:31.843",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586446,1745287831853,-1445.0,0.00020809,2,"2025-04-22T02:10:31.853",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586447,1745287831862,-420.0,0.00021563,2,"2025-04-22T02:10:31.862",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586448,1745287831872,-250.0,0.00021778,2,"2025-04-22T02:10:31.872",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586449,1745287831881,-12179.58727767,0.00023475,2,"2025-04-22T02:10:31.881",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586450,1745287831890,-587.0,0.00023485,2,"2025-04-22T02:10:31.890",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586451,1745287831898,-159.83185132,0.00025038,2,"2025-04-22T02:10:31.898",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586452,1745287831908,-159.83193577,0.00025038,2,"2025-04-22T02:10:31.908",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586453,1745287831917,-823.0,0.00025578,2,"2025-04-22T02:10:31.917",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586454,1745287831926,-500.0,0.00025786,2,"2025-04-22T02:10:31.926",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586455,1745287831935,-500.0,0.00025786,2,"2025-04-22T02:10:31.935",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586456,1745287831944,-359.6223766,0.00025786,2,"2025-04-22T02:10:31.944",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586457,1745287831954,-153.0,0.0002686,2,"2025-04-22T02:10:31.954",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586458,1745287831963,-354.09085346,0.00026988,2,"2025-04-22T02:10:31.963",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586459,1745287831973,-175.42329891,0.00026988,2,"2025-04-22T02:10:31.973",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586460,1745287831982,-1152.0,0.00027857,2,"2025-04-22T02:10:31.982",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586461,1745287831992,-8799.01232255,0.00027926,2,"2025-04-22T02:10:31.992",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586462,1745287832001,-159.83190821,0.00028014,5,"2025-04-22T02:10:32.001",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586463,1745287832010,-197.0,0.00029346,2,"2025-04-22T02:10:32.010",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586464,1745287832019,-2090.507,0.00029346,2,"2025-04-22T02:10:32.019",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586465,1745287832028,-916.0,0.00029346,2,"2025-04-22T02:10:32.028",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586466,1745287832037,-1356.133,0.00029346,2,"2025-04-22T02:10:32.037",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586467,1745287832046,-822.0,0.00029346,2,"2025-04-22T02:10:32.046",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586468,1745287832054,-1379.158,0.00029346,2,"2025-04-22T02:10:32.054",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586469,1745287832063,-921.651,0.00029346,2,"2025-04-22T02:10:32.063",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586470,1745287832073,-1441.0,0.00029346,2,"2025-04-22T02:10:32.073",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586471,1745287832082,-581.077,0.00029346,2,"2025-04-22T02:10:32.082",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586472,1745287832090,-577.0,0.00029346,2,"2025-04-22T02:10:32.090",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586473,1745287832099,-199.797,0.00029346,2,"2025-04-22T02:10:32.099",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586474,1745287832108,-489.255,0.00029346,2,"2025-04-22T02:10:32.108",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586475,1745287832117,-3981.0,0.00029346,2,"2025-04-22T02:10:32.117",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586476,1745287832128,-161.519,0.00029346,2,"2025-04-22T02:10:32.128",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586477,1745287832137,-869.0,0.00029346,2,"2025-04-22T02:10:32.137",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586478,1745287832146,-150.0,0.0002986,2,"2025-04-22T02:10:32.146",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586479,1745287832155,-877.0,0.00030339,2,"2025-04-22T02:10:32.155",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586480,1745287832164,-187.98,0.00031031,2,"2025-04-22T02:10:32.164",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586481,1745287832174,-520.58816669,0.00031265,5,"2025-04-22T02:10:32.174",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586482,1745287832183,-1000.0,0.00031265,5,"2025-04-22T02:10:32.183",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586483,1745287832193,-500.0,0.00031507,2,"2025-04-22T02:10:32.193",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586484,1745287832202,-150.0,0.00032346,2,"2025-04-22T02:10:32.202",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586485,1745287832213,-916.0,0.00032346,2,"2025-04-22T02:10:32.213",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586486,1745287832223,-795.0,0.00032346,2,"2025-04-22T02:10:32.223",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586487,1745287832232,-909.0,0.00032346,2,"2025-04-22T02:10:32.232",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586488,1745287832241,-577.0,0.00032346,2,"2025-04-22T02:10:32.241",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586489,1745287832251,-152.0,0.00032346,2,"2025-04-22T02:10:32.251",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586490,1745287832260,-3981.0,0.00032346,2,"2025-04-22T02:10:32.260",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586491,1745287832269,-152.0,0.00032346,2,"2025-04-22T02:10:32.269",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586492,1745287832279,-869.0,0.00032346,2,"2025-04-22T02:10:32.279",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586493,1745287832288,-916.0,0.00035346,2,"2025-04-22T02:10:32.288",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586494,1745287832298,-795.0,0.00035346,2,"2025-04-22T02:10:32.298",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586495,1745287832307,-256.036,0.00035346,2,"2025-04-22T02:10:32.307",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586496,1745287832316,-152.0,0.00035346,2,"2025-04-22T02:10:32.316",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586497,1745287832326,-2072.761,0.00035346,2,"2025-04-22T02:10:32.326",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586498,1745287832335,-152.0,0.00035346,2,"2025-04-22T02:10:32.335",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586499,1745287832344,-869.0,0.00035346,2,"2025-04-22T02:10:32.344",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586500,1745287832354,-1000.0,0.00035616,2,"2025-04-22T02:10:32.354",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586501,1745287832363,-172.44,0.00037378,2,"2025-04-22T02:10:32.363",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586502,1745287832373,-783.09,0.00037547,2,"2025-04-22T02:10:32.373",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586503,1745287832382,-160.84,0.00037929,2,"2025-04-22T02:10:32.382",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586504,1745287832391,-994.69,0.00038069,2,"2025-04-22T02:10:32.391",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586505,1745287832401,-500.0,0.00038126,2,"2025-04-22T02:10:32.401",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586506,1745287832411,-331.37,0.00038218,2,"2025-04-22T02:10:32.411",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586507,1745287832420,-172.13,0.00038264,2,"2025-04-22T02:10:32.420",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586508,1745287832429,-2328.78,0.00038326,2,"2025-04-22T02:10:32.429",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586509,1745287832439,-795.0,0.00038346,2,"2025-04-22T02:10:32.439",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586510,1745287832450,-152.0,0.00038346,2,"2025-04-22T02:10:32.450",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586511,1745287832459,-152.0,0.00038346,2,"2025-04-22T02:10:32.459",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586512,1745287832468,-869.0,0.00038346,2,"2025-04-22T02:10:32.468",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586513,1745287832477,-394.67025053,0.00038524,2,"2025-04-22T02:10:32.477",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586514,1745287832852,-573.77073274,0.00038524,2,"2025-04-22T02:10:32.852",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586515,1745287832865,-1675.75901673,0.00038524,2,"2025-04-22T02:10:32.865",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586516,1745287832875,-411.02,0.00038541,2,"2025-04-22T02:10:32.875",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586517,1745287832883,-150.0,0.00038588,2,"2025-04-22T02:10:32.883",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586518,1745287832893,-187.98,0.00038789,2,"2025-04-22T02:10:32.893",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586519,1745287832902,-200.0,0.00038847,2,"2025-04-22T02:10:32.902",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586520,1745287832911,-250.0,0.00038866,2,"2025-04-22T02:10:32.911",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586521,1745287832920,-150.0,0.00039369,2,"2025-04-22T02:10:32.920",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586522,1745287832930,-302.72826361,0.00039467,5,"2025-04-22T02:10:32.930",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586523,1745287832939,-500.0,0.00039467,5,"2025-04-22T02:10:32.939",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586524,1745287832948,-1500.0,0.00039726,2,"2025-04-22T02:10:32.948",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586525,1745287832957,-749.35,0.00040239,2,"2025-04-22T02:10:32.957",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586526,1745287832967,-2229.52,0.00040565,2,"2025-04-22T02:10:32.967",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586527,1745287832975,-250.0,0.00040592,7,"2025-04-22T02:10:32.975",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586528,1745287832984,-3981.73728791,0.00040676,15,"2025-04-22T02:10:32.984",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586529,1745287836643,-202.95653879,0.000299,8,"2025-04-22T02:10:36.643",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586530,1745287836652,-202.95653865,0.000299,8,"2025-04-22T02:10:36.652",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586531,1745287836662,-202.95653865,0.000299,8,"2025-04-22T02:10:36.662",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586532,1745287836671,-4885.68116904,0.00040676,15,"2025-04-22T02:10:36.671",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586533,1745287836683,-28.73630357,0.00040676,15,"2025-04-22T02:10:36.683",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586534,1745287836692,-338.10870643,0.00040753,2,"2025-04-22T02:10:36.692",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586535,1745287836703,-4181.89999922,0.00040753,2,"2025-04-22T02:10:36.703",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586536,1745287836714,-946.24,0.00040753,2,"2025-04-22T02:10:36.714",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586537,1745287836725,-906.78857063,0.00040753,2,"2025-04-22T02:10:36.725",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586538,1745287836736,-3257.09473256,0.00040753,2,"2025-04-22T02:10:36.736",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586539,1745287836751,-710.81904083,0.00040753,2,"2025-04-22T02:10:36.751",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586540,1745287836763,-1034.25972748,0.00040753,2,"2025-04-22T02:10:36.763",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586541,1745287836775,-12524.78922285,0.00040753,2,"2025-04-22T02:10:36.775",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586542,1745287836784,-242.17,0.00040776,2,"2025-04-22T02:10:36.784",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586543,1745287836793,-167.07936932,0.00041096,2,"2025-04-22T02:10:36.793",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586544,1745287836803,-566.85018448,0.00041284,10,"2025-04-22T02:10:36.803",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586545,1745287836811,-795.0,0.00041346,2,"2025-04-22T02:10:36.811",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586546,1745287836821,-152.0,0.00041346,2,"2025-04-22T02:10:36.821",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586547,1745287836830,-869.0,0.00041346,2,"2025-04-22T02:10:36.830",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586548,1745287836839,-951.86,0.00041967,2,"2025-04-22T02:10:36.839",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586549,1745287836848,-212.22,0.00042051,2,"2025-04-22T02:10:36.848",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586550,1745287836857,-424.59,0.00042061,2,"2025-04-22T02:10:36.857",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586551,1745287836867,-207.5,0.00042095,2,"2025-04-22T02:10:36.867",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586552,1745287836878,-1654.7250144,0.00042116,2,"2025-04-22T02:10:36.878",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586553,1745287836887,-350.05,0.0004212,2,"2025-04-22T02:10:36.887",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586554,1745287836896,-201.18,0.00042128,2,"2025-04-22T02:10:36.896",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586555,1745287836905,-1000.0,0.00042189,2,"2025-04-22T02:10:36.905",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586556,1745287836915,-3017.83695943,0.00042264,15,"2025-04-22T02:10:36.915",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586557,1745287836928,-572.4014284,0.00042264,15,"2025-04-22T02:10:36.928",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586558,1745287836939,-897.91419975,0.00042264,15,"2025-04-22T02:10:36.939",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586559,1745287836950,-290.23984148,0.00042264,15,"2025-04-22T02:10:36.950",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586606,1745287837853,-202.95653865,0.000299,8,"2025-04-22T02:10:37.853",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586607,1745287837863,-202.95653865,0.000299,8,"2025-04-22T02:10:37.863",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586608,1745287837872,-202.95653865,0.000319,10,"2025-04-22T02:10:37.872",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586609,1745287837881,-4117.76233141,0.00042264,15,"2025-04-22T02:10:37.881",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586610,1745287837891,-749.35,0.00042503,2,"2025-04-22T02:10:37.891",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586611,1745287837900,-4357.0224189,0.00042617,4,"2025-04-22T02:10:37.900",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586612,1745287837909,-172.13,0.00042831,2,"2025-04-22T02:10:37.909",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586613,1745287837918,-2468.82309549,0.00043414,2,"2025-04-22T02:10:37.918",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586614,1745287837928,-2000.0,0.00043836,2,"2025-04-22T02:10:37.928",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586615,1745287837937,-708.0,0.00043836,30,"2025-04-22T02:10:37.937",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586616,1745287837946,-4843.2710723,0.00043852,15,"2025-04-22T02:10:37.946",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586617,1745287837957,-4052.88368817,0.00043852,15,"2025-04-22T02:10:37.957",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586618,1745287837966,-736.11303255,0.00043876,2,"2025-04-22T02:10:37.966",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586619,1745287837975,-500.0,0.00044,7,"2025-04-22T02:10:37.975",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586620,1745287837985,-175.98,0.00044,2,"2025-04-22T02:10:37.985",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586621,1745287837994,-736.11303255,0.00044254,2,"2025-04-22T02:10:37.994",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586622,1745287838002,-795.0,0.00044346,2,"2025-04-22T02:10:38.002",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586623,1745287838011,-152.0,0.00044346,2,"2025-04-22T02:10:38.011",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586624,1745287838021,-728.723,0.00044346,2,"2025-04-22T02:10:38.021",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586625,1745287838030,-251.01421894,0.0004441,76,"2025-04-22T02:10:38.030",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586626,1745287838039,-522.51477827,0.00044483,10,"2025-04-22T02:10:38.039",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586627,1745287838047,-736.11303255,0.00044497,2,"2025-04-22T02:10:38.047",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586628,1745287838056,-749.35,0.00044767,2,"2025-04-22T02:10:38.056",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586629,1745287838066,-541.3286,0.00044812,2,"2025-04-22T02:10:38.066",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586630,1745287838076,-171.0,0.00044877,90,"2025-04-22T02:10:38.076",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586631,1745287838084,-1228.13,0.000449,5,"2025-04-22T02:10:38.084",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586632,1745287838093,-770.5595,0.00044901,2,"2025-04-22T02:10:38.093",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586633,1745287838102,-9414.4600837,0.00044902,15,"2025-04-22T02:10:38.102",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586634,1745287838111,-300.3,0.00044902,2,"2025-04-22T02:10:38.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586635,1745287838120,-213.0,0.00044912,2,"2025-04-22T02:10:38.120",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586636,1745287838130,-20709.8021,0.00044912,2,"2025-04-22T02:10:38.130",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586637,1745287838139,-1000.0,0.00044946,10,"2025-04-22T02:10:38.139",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586638,1745287838148,-300.3,0.00044981,2,"2025-04-22T02:10:38.148",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586639,1745287838158,-300.3,0.00044981,2,"2025-04-22T02:10:38.158",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586640,1745287838166,-300.3,0.00044981,2,"2025-04-22T02:10:38.166",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586641,1745287838175,-300.3,0.00044981,2,"2025-04-22T02:10:38.175",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586642,1745287838184,-74265.6351611,0.00044991,3,"2025-04-22T02:10:38.184",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586643,1745287838193,-300.3,0.00044991,2,"2025-04-22T02:10:38.193",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586644,1745287838202,-300.3,0.00044991,2,"2025-04-22T02:10:38.202",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586645,1745287838211,-300.3,0.00044991,2,"2025-04-22T02:10:38.211",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586646,1745287838221,-5724.32481552,0.00045,30,"2025-04-22T02:10:38.221",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586647,1745287838230,-850.0,0.00045,2,"2025-04-22T02:10:38.230",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586649,1745287838239,-400.0,0.00045,30,"2025-04-22T02:10:38.239",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586651,1745287838249,-200.0,0.00045,7,"2025-04-22T02:10:38.249",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586653,1745287838258,-10419.905985,0.00045001,2,"2025-04-22T02:10:38.258",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586655,1745287838267,-33343.1518781,0.00045001,2,"2025-04-22T02:10:38.267",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586657,1745287838276,-415.98164165,0.00045001,2,"2025-04-22T02:10:38.276",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586659,1745287838285,-19739.6432697,0.00045001,2,"2025-04-22T02:10:38.285",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586661,1745287838294,-300.3,0.00045002,2,"2025-04-22T02:10:38.294",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586663,1745287838303,-300.3,0.00045002,2,"2025-04-22T02:10:38.303",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586665,1745287838312,-27710.46465066,0.00045012,2,"2025-04-22T02:10:38.312",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586668,1745287838324,-775.44461026,0.00045012,2,"2025-04-22T02:10:38.324",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586670,1745287838335,-608.0061,0.00045012,2,"2025-04-22T02:10:38.335",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586672,1745287838346,-5884.68077803,0.00045012,2,"2025-04-22T02:10:38.346",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586674,1745287838356,-1037.35002977,0.00045012,2,"2025-04-22T02:10:38.356",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586676,1745287838367,-364.04259866,0.00045012,2,"2025-04-22T02:10:38.367",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586678,1745287838380,-4108.3547939,0.00045012,2,"2025-04-22T02:10:38.380",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586681,1745287838395,-202.95653865,0.000341,11,"2025-04-22T02:10:38.395",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586683,1745287838405,-8983.55227168,0.00045012,2,"2025-04-22T02:10:38.405",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586685,1745287838416,-402.56939319,0.00045012,2,"2025-04-22T02:10:38.416",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586687,1745287838428,-5747.74016914,0.00045012,2,"2025-04-22T02:10:38.428",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586689,1745287838439,-459.61762194,0.00045012,2,"2025-04-22T02:10:38.439",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586692,1745287838449,-1296.4560435,0.00045012,2,"2025-04-22T02:10:38.449",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586694,1745287838460,-2281.87364935,0.00045012,2,"2025-04-22T02:10:38.460",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586696,1745287838472,-86878.96671002,0.00045012,2,"2025-04-22T02:10:38.472",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586698,1745287838481,-150.0,0.00045043,2,"2025-04-22T02:10:38.481",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586700,1745287838490,-500.0,0.00045043,2,"2025-04-22T02:10:38.490",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586702,1745287838499,-24755.2117204,0.00045064,3,"2025-04-22T02:10:38.499",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586704,1745287838509,-166.91885342,0.00045073,10,"2025-04-22T02:10:38.509",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586706,1745287838521,-508.08124167,0.00045073,10,"2025-04-22T02:10:38.521",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586708,1745287838530,-2252.3772,0.00045074,2,"2025-04-22T02:10:38.530",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586710,1745287838541,-1141.8682,0.00045074,2,"2025-04-22T02:10:38.541",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586712,1745287838550,-150.0,0.00045105,7,"2025-04-22T02:10:38.550",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586714,1745287838561,-188.75383518,0.00045205,120,"2025-04-22T02:10:38.561",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586716,1745287838570,-164.17,0.000453,2,"2025-04-22T02:10:38.570",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586718,1745287838579,-8896.15476047,0.0004544,15,"2025-04-22T02:10:38.579",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586720,1745287838588,-150.0,0.00045591,2,"2025-04-22T02:10:38.588",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586722,1745287838600,-500.0,0.00045591,2,"2025-04-22T02:10:38.600",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586724,1745287838609,-158.49075254,0.00045653,7,"2025-04-22T02:10:38.609",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586726,1745287838618,-546.27203592,0.00046,120,"2025-04-22T02:10:38.618",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586727,1745287838628,-9414.4600837,0.0004602,15,"2025-04-22T02:10:38.628",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586729,1745287838637,-195.12,0.000461,2,"2025-04-22T02:10:38.637",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586731,1745287838647,-175.98,0.000461,2,"2025-04-22T02:10:38.647",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586732,1745287838656,-150.0,0.00046139,2,"2025-04-22T02:10:38.656",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586734,1745287838666,-500.0,0.00046139,2,"2025-04-22T02:10:38.666",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586736,1745287838675,-150.0,0.00046276,120,"2025-04-22T02:10:38.675",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586738,1745287838684,-187.98,0.00046546,2,"2025-04-22T02:10:38.684",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586740,1745287838693,-150.0,0.00046575,7,"2025-04-22T02:10:38.693",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586742,1745287838702,-150.0,0.00046687,2,"2025-04-22T02:10:38.702",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586744,1745287838711,-500.0,0.00046687,2,"2025-04-22T02:10:38.711",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586746,1745287838720,-1429.66621042,0.0004671,18,"2025-04-22T02:10:38.720",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586748,1745287838728,-1548.96,0.000468,2,"2025-04-22T02:10:38.728",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586750,1745287838737,-3000.0,0.000468,2,"2025-04-22T02:10:38.737",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586752,1745287838747,-222.0,0.0004681,2,"2025-04-22T02:10:38.747",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586754,1745287838755,-24755.2117204,0.0004698,3,"2025-04-22T02:10:38.755",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586755,1745287838764,-151.87,0.0004699,2,"2025-04-22T02:10:38.764",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586757,1745287838774,-399.999999,0.00047,30,"2025-04-22T02:10:38.774",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586759,1745287838783,-28013.05706453,0.00047,2,"2025-04-22T02:10:38.783",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586761,1745287838792,-900.0,0.00047,2,"2025-04-22T02:10:38.792",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586763,1745287838801,-280.22974519,0.00047,120,"2025-04-22T02:10:38.801",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586765,1745287838811,-191.98856882,0.00047,120,"2025-04-22T02:10:38.811",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586767,1745287838820,-749.35,0.0004703,2,"2025-04-22T02:10:38.820",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586769,1745287838829,-250.0,0.00047115,30,"2025-04-22T02:10:38.829",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586771,1745287838838,-174.0,0.00047121,90,"2025-04-22T02:10:38.838",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586773,1745287838847,-150.0,0.00047123,7,"2025-04-22T02:10:38.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586775,1745287838856,-9414.4600837,0.00047139,15,"2025-04-22T02:10:38.856",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586777,1745287838865,-158.36432813,0.00047235,2,"2025-04-22T02:10:38.865",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586779,1745287838874,-500.0,0.00047235,2,"2025-04-22T02:10:38.874",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586781,1745287838883,-164.17,0.000473,2,"2025-04-22T02:10:38.883",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586783,1745287838893,-169.196,0.000473,2,"2025-04-22T02:10:38.893",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586785,1745287838902,-24755.2117204,0.00047319,3,"2025-04-22T02:10:38.902",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586787,1745287838911,-795.0,0.00047346,2,"2025-04-22T02:10:38.911",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586788,1745287838920,-152.0,0.00047346,2,"2025-04-22T02:10:38.920",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586790,1745287838931,-556.6521322,0.00047373,10,"2025-04-22T02:10:38.931",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586792,1745287838941,-24755.2117204,0.0004738,3,"2025-04-22T02:10:38.941",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586794,1745287838950,-13469.4592286,0.0004738,3,"2025-04-22T02:10:38.950",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586796,1745287838959,-24755.2117204,0.0004739,3,"2025-04-22T02:10:38.959",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586798,1745287838968,-40408.3776859,0.0004739,3,"2025-04-22T02:10:38.968",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586800,1745287838977,-151.87,0.0004739,2,"2025-04-22T02:10:38.977",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586802,1745287838987,-172.13,0.00047397,2,"2025-04-22T02:10:38.987",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586804,1745287838995,-1436.06,0.000474,2,"2025-04-22T02:10:38.995",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586806,1745287839005,-28393.81,0.000474,2,"2025-04-22T02:10:39.005",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586808,1745287839014,-44865.65847914,0.000474,2,"2025-04-22T02:10:39.014",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586810,1745287839023,-24755.2117204,0.00047413,3,"2025-04-22T02:10:39.023",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586812,1745287839032,-13469.4592286,0.00047413,3,"2025-04-22T02:10:39.032",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586814,1745287839041,-13469.4592286,0.00047423,3,"2025-04-22T02:10:39.041",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586816,1745287839050,-12369.45475974,0.00047433,2,"2025-04-22T02:10:39.050",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586818,1745287839059,-1000.0,0.00047463,2,"2025-04-22T02:10:39.059",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586820,1745287839068,-200.54346805,0.00047472,6,"2025-04-22T02:10:39.068",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586822,1745287839078,-150.0,0.0004749,7,"2025-04-22T02:10:39.078",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586824,1745287839087,-466.0,0.000475,120,"2025-04-22T02:10:39.087",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586826,1745287839096,-256.67261085,0.00047501,7,"2025-04-22T02:10:39.096",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586827,1745287839105,-150.0,0.00047501,7,"2025-04-22T02:10:39.105",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586829,1745287839114,-150.0,0.00047503,7,"2025-04-22T02:10:39.114",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586831,1745287839125,-150.0,0.00047522,7,"2025-04-22T02:10:39.125",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586833,1745287839134,-233.478055,0.00047532,7,"2025-04-22T02:10:39.134",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586835,1745287839143,-150.0,0.00047537,14,"2025-04-22T02:10:39.143",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586837,1745287839152,-151.0,0.00047545,30,"2025-04-22T02:10:39.152",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586839,1745287839161,-150.0,0.00047554,7,"2025-04-22T02:10:39.161",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586841,1745287839171,-156.62664009,0.00047555,14,"2025-04-22T02:10:39.171",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586843,1745287839180,-225.17448198,0.00047567,28,"2025-04-22T02:10:39.180",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586845,1745287839189,-150.0,0.00047577,14,"2025-04-22T02:10:39.189",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586847,1745287839198,-150.0,0.00047593,7,"2025-04-22T02:10:39.198",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586849,1745287839207,-289.37,0.000476,30,"2025-04-22T02:10:39.207",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586851,1745287839217,-5247.60820403,0.000476,2,"2025-04-22T02:10:39.217",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586853,1745287839226,-190.0,0.000476,31,"2025-04-22T02:10:39.226",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586855,1745287839235,-152.42,0.000476,120,"2025-04-22T02:10:39.235",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586857,1745287839244,-2000.0,0.000476,120,"2025-04-22T02:10:39.244",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586859,1745287839253,-150.0,0.00047609,7,"2025-04-22T02:10:39.253",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586861,1745287839262,-150.0,0.00047617,7,"2025-04-22T02:10:39.262",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586863,1745287839271,-421.0,0.00047638,7,"2025-04-22T02:10:39.271",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586865,1745287839280,-869.5,0.00047638,30,"2025-04-22T02:10:39.280",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586867,1745287839290,-150.0,0.00047646,7,"2025-04-22T02:10:39.290",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586869,1745287839299,-24755.2117204,0.00047648,3,"2025-04-22T02:10:39.299",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586871,1745287839308,-13469.4592286,0.00047648,3,"2025-04-22T02:10:39.308",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586873,1745287839317,-492.13469564,0.0004765,120,"2025-04-22T02:10:39.317",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586875,1745287839326,-151.0,0.00047651,14,"2025-04-22T02:10:39.326",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586877,1745287839335,-192.392736,0.00047651,14,"2025-04-22T02:10:39.335",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586878,1745287839344,-151.87,0.00047657,2,"2025-04-22T02:10:39.344",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586880,1745287839354,-74265.6351611,0.00047667,3,"2025-04-22T02:10:39.354",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586882,1745287839363,-12729.60878163,0.00047667,3,"2025-04-22T02:10:39.363",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586885,1745287839376,-624.1476786,0.00047667,3,"2025-04-22T02:10:39.376",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586918,1745287840060,-202.95653865,0.000363,13,"2025-04-22T02:10:40.060",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586919,1745287840070,-202.95653865,0.000385,14,"2025-04-22T02:10:40.070",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586920,1745287840079,-202.95653865,0.000407,16,"2025-04-22T02:10:40.079",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586921,1745287840089,-202.95653865,0.000429,17,"2025-04-22T02:10:40.089",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586922,1745287840098,-202.95653865,0.000451,18,"2025-04-22T02:10:40.098",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586923,1745287840107,-485.21730675,0.000468,2,"2025-04-22T02:10:40.107",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586924,1745287841791,-637.63358223,0.000468,2,"2025-04-22T02:10:41.791",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586925,1745287841802,-606.37911102,0.000468,2,"2025-04-22T02:10:41.802",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586926,1745287841811,-719.34315418,0.00047028,15,"2025-04-22T02:10:41.811",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586927,1745287841822,-697.40807003,0.00047028,15,"2025-04-22T02:10:41.822",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586928,1745287842053,-522.91188455,0.00047028,15,"2025-04-22T02:10:42.053",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586929,1745287842064,-5457.6384273,0.00047028,15,"2025-04-22T02:10:42.064",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586930,1745287842107,-1498.85322441,0.00047028,15,"2025-04-22T02:10:42.107",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586931,1745287842117,-202.95653865,0.000473,20,"2025-04-22T02:10:42.117",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586932,1745287842127,-80932.45814017,0.00047667,3,"2025-04-22T02:10:42.127",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586933,1745287842137,-151.87,0.00047668,2,"2025-04-22T02:10:42.137",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586934,1745287842147,-306.73020514,0.00047668,7,"2025-04-22T02:10:42.147",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586935,1745287842156,-553.7935124,0.0004767,3,"2025-04-22T02:10:42.156",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586936,1745287842165,-150.0,0.00047671,7,"2025-04-22T02:10:42.165",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586937,1745287842175,-8478.6571256,0.00047677,2,"2025-04-22T02:10:42.175",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586938,1745287842184,-27131.2574861,0.00047677,2,"2025-04-22T02:10:42.184",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586939,1745287842193,-16067.9766893,0.00047678,2,"2025-04-22T02:10:42.193",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586940,1745287842202,-119282.153317,0.00047678,2,"2025-04-22T02:10:42.202",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586941,1745287842212,-238.25518535,0.00047681,7,"2025-04-22T02:10:42.212",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586942,1745287842221,-24755.2117204,0.00047683,3,"2025-04-22T02:10:42.221",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586943,1745287842230,-151.87,0.00047683,2,"2025-04-22T02:10:42.230",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586944,1745287842240,-5000.0,0.00047684,120,"2025-04-22T02:10:42.240",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586945,1745287842249,-13469.4592286,0.00047684,3,"2025-04-22T02:10:42.249",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586946,1745287842259,-350.0,0.00047685,30,"2025-04-22T02:10:42.259",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586947,1745287842270,-348.9999999,0.00047685,10,"2025-04-22T02:10:42.270",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586948,1745287842284,-150.0,0.00047688,7,"2025-04-22T02:10:42.284",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586949,1745287842300,-1000.0,0.00047693,30,"2025-04-22T02:10:42.300",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586950,1745287842313,-2000.0,0.00047693,30,"2025-04-22T02:10:42.313",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586951,1745287842322,-850.0,0.00047695,30,"2025-04-22T02:10:42.322",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586952,1745287842331,-24755.2117204,0.00047696,3,"2025-04-22T02:10:42.331",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586953,1745287842341,-13469.4592286,0.00047696,3,"2025-04-22T02:10:42.341",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586954,1745287842351,-3786.0,0.00047699,120,"2025-04-22T02:10:42.351",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586955,1745287842360,-529.42684385,0.000477,120,"2025-04-22T02:10:42.360",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586956,1745287842370,-1000.0,0.000477,2,"2025-04-22T02:10:42.370",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586959,1745287842380,-150.0,0.000477,116,"2025-04-22T02:10:42.380",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586960,1745287842602,-500.0,0.000477,120,"2025-04-22T02:10:42.602",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586961,1745287842613,-151.87,0.00047701,2,"2025-04-22T02:10:42.613",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586962,1745287842623,-151.87,0.00047701,2,"2025-04-22T02:10:42.623",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586963,1745287842635,-151.87,0.00047701,2,"2025-04-22T02:10:42.635",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586964,1745287842644,-151.87,0.00047701,2,"2025-04-22T02:10:42.644",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586965,1745287842654,-151.87,0.00047701,2,"2025-04-22T02:10:42.654",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586966,1745287842663,-151.87,0.00047701,2,"2025-04-22T02:10:42.663",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586967,1745287842673,-151.87,0.00047701,2,"2025-04-22T02:10:42.673",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586968,1745287842683,-151.87,0.00047701,2,"2025-04-22T02:10:42.683",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586969,1745287842692,-3094.17209153,0.00047704,7,"2025-04-22T02:10:42.692",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586970,1745287842702,-4374.06230797,0.0004771,5,"2025-04-22T02:10:42.702",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586971,1745287842711,-151.87,0.00047711,2,"2025-04-22T02:10:42.711",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586972,1745287842721,-374.65738446,0.00047711,2,"2025-04-22T02:10:42.721",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586973,1745287842731,-390.64263452,0.00047711,2,"2025-04-22T02:10:42.731",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586974,1745287842740,-703.53687433,0.00047711,2,"2025-04-22T02:10:42.740",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586975,1745287842750,-362.28774254,0.00047711,2,"2025-04-22T02:10:42.750",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586976,1745287842759,-348.42021509,0.00047711,2,"2025-04-22T02:10:42.759",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586977,1745287842769,-761.89830382,0.00047711,2,"2025-04-22T02:10:42.769",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586978,1745287842778,-1029.91062528,0.00047711,2,"2025-04-22T02:10:42.778",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586979,1745287842787,-151.35991214,0.00047711,2,"2025-04-22T02:10:42.787",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586980,1745287842797,-249.21880582,0.00047711,2,"2025-04-22T02:10:42.797",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586981,1745287842806,-164.47652187,0.00047711,2,"2025-04-22T02:10:42.806",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586982,1745287842815,-874.89358976,0.00047711,2,"2025-04-22T02:10:42.815",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586983,1745287842824,-1041.81269296,0.00047711,2,"2025-04-22T02:10:42.824",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586984,1745287842833,-595.00216533,0.00047711,2,"2025-04-22T02:10:42.833",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586985,1745287842844,-184.12926111,0.00047711,2,"2025-04-22T02:10:42.844",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586986,1745287842853,-643.0,0.00047711,2,"2025-04-22T02:10:42.853",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586987,1745287842862,-970.62857005,0.00047711,2,"2025-04-22T02:10:42.862",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586988,1745287842871,-573.41628295,0.00047711,2,"2025-04-22T02:10:42.871",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586989,1745287842882,-175.50296569,0.00047711,2,"2025-04-22T02:10:42.882",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586990,1745287842891,-154.53607032,0.00047711,2,"2025-04-22T02:10:42.891",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586991,1745287842901,-550.0,0.00047711,2,"2025-04-22T02:10:42.901",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586992,1745287842910,-1008.79014846,0.00047711,2,"2025-04-22T02:10:42.910",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586993,1745287842919,-803.6853053,0.00047711,2,"2025-04-22T02:10:42.919",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586994,1745287842928,-229.13967047,0.00047711,2,"2025-04-22T02:10:42.928",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586995,1745287842938,-173.89826213,0.00047711,2,"2025-04-22T02:10:42.938",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586996,1745287842947,-375.73680232,0.00047711,2,"2025-04-22T02:10:42.947",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586997,1745287842956,-1034.31705978,0.00047711,2,"2025-04-22T02:10:42.956",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586998,1745287842965,-563.6379465,0.00047711,2,"2025-04-22T02:10:42.965",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358586999,1745287842975,-150.0,0.00047711,2,"2025-04-22T02:10:42.975",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587000,1745287842984,-626.84022381,0.00047711,2,"2025-04-22T02:10:42.984",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587001,1745287842993,-214.88586376,0.00047711,2,"2025-04-22T02:10:42.993",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587002,1745287843002,-450.61943176,0.00047711,2,"2025-04-22T02:10:43.002",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587003,1745287843011,-1068.55244829,0.00047711,2,"2025-04-22T02:10:43.011",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587004,1745287843020,-580.09342431,0.00047711,2,"2025-04-22T02:10:43.020",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587005,1745287843029,-342.67664304,0.00047711,2,"2025-04-22T02:10:43.029",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587006,1745287843038,-1100.0,0.00047711,2,"2025-04-22T02:10:43.038",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587007,1745287843047,-913.44537121,0.00047711,2,"2025-04-22T02:10:43.047",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587008,1745287843056,-482.25176803,0.00047711,2,"2025-04-22T02:10:43.056",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587009,1745287843065,-170.47257482,0.00047711,2,"2025-04-22T02:10:43.065",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587010,1745287843075,-229.8963557,0.00047711,2,"2025-04-22T02:10:43.075",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587011,1745287843084,-548.33562783,0.00047711,2,"2025-04-22T02:10:43.084",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587012,1745287843092,-1012.62220484,0.00047711,2,"2025-04-22T02:10:43.092",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587013,1745287843101,-365.10764552,0.00047711,2,"2025-04-22T02:10:43.101",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587014,1745287843111,-283.93439845,0.00047711,2,"2025-04-22T02:10:43.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587015,1745287843119,-220.48767346,0.00047711,2,"2025-04-22T02:10:43.119",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587016,1745287843130,-202.87870422,0.00047711,2,"2025-04-22T02:10:43.130",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587017,1745287843139,-282.83997125,0.00047711,2,"2025-04-22T02:10:43.139",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587018,1745287843148,-752.13991703,0.00047711,2,"2025-04-22T02:10:43.148",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587019,1745287843158,-1013.87347135,0.00047711,2,"2025-04-22T02:10:43.158",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587020,1745287843167,-1107.86333272,0.00047711,2,"2025-04-22T02:10:43.167",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587021,1745287843178,-162.91,0.00047711,2,"2025-04-22T02:10:43.178",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587022,1745287843188,-161.78932478,0.00047711,2,"2025-04-22T02:10:43.188",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587023,1745287843198,-872.83485502,0.00047711,2,"2025-04-22T02:10:43.198",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587024,1745287843207,-150.0,0.00047711,2,"2025-04-22T02:10:43.207",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587025,1745287843218,-963.85274522,0.00047711,2,"2025-04-22T02:10:43.218",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587026,1745287843227,-900.26738191,0.00047711,2,"2025-04-22T02:10:43.227",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587027,1745287843236,-1000.0,0.00047711,2,"2025-04-22T02:10:43.236",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587028,1745287843245,-3000.0,0.00047711,2,"2025-04-22T02:10:43.245",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587029,1745287843254,-78029.69915977,0.00047711,2,"2025-04-22T02:10:43.254",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587030,1745287843487,-123799.87864303,0.00047711,2,"2025-04-22T02:10:43.487",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587031,1745287843496,-42.56452236,0.00047711,2,"2025-04-22T02:10:43.496",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587034,1745287845775,-151.0,0.00036102,2,"2025-04-22T02:10:45.775",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587035,1745287845784,-151.0,0.00036102,2,"2025-04-22T02:10:45.784",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587036,1745287845793,-213.0,0.00047678,2,"2025-04-22T02:10:45.793",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587037,1745287845803,-485.0,0.00047711,2,"2025-04-22T02:10:45.803",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587038,1745287845934,-1029.92168,0.00047711,2,"2025-04-22T02:10:45.934",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587086,1745287930571,224.63804478,0.0004192,30,"2025-04-22T02:12:10.571",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587087,1745287977331,150.0,5.481e-05,2,"2025-04-22T02:12:57.331",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587088,1745287992021,193.14,0.00032877,30,"2025-04-22T02:13:12.021",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587089,1745288109675,206.33986129,0.0004192,30,"2025-04-22T02:15:09.675",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587090,1745288112127,229.92239238,0.0002,10,"2025-04-22T02:15:12.127",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587091,1745288202199,517.0,0.00043835,30,"2025-04-22T02:16:42.199",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587092,1745288289876,189.53218008,0.0004192,30,"2025-04-22T02:18:09.876",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587093,1745288310245,593.299,0.00039123,53,"2025-04-22T02:18:30.245",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587094,1745288421800,187.56,0.00039863,30,"2025-04-22T02:20:21.800",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587095,1745288469877,174.09359036,0.0004192,30,"2025-04-22T02:21:09.877",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587096,1745288524603,3000.0,0.00047712,30,"2025-04-22T02:22:04.603",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587097,1745288536315,500.0,0.00047712,120,"2025-04-22T02:22:16.315",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587098,1745288536562,500.0,0.00047712,120,"2025-04-22T02:22:16.562",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587099,1745288536800,500.0,0.00047712,120,"2025-04-22T02:22:16.800",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587100,1745288537032,500.0,0.00047712,120,"2025-04-22T02:22:17.032",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587101,1745288548959,1000.0,0.00047712,30,"2025-04-22T02:22:28.959",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587102,1745288581065,500.0,0.00047712,120,"2025-04-22T02:23:01.065",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587103,1745288581317,500.0,0.00047712,120,"2025-04-22T02:23:01.317",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587104,1745288581572,500.0,0.00047712,120,"2025-04-22T02:23:01.572",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587105,1745288581808,500.0,0.00047712,120,"2025-04-22T02:23:01.808",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587106,1745288582053,500.0,0.00047712,120,"2025-04-22T02:23:02.053",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587107,1745288582288,500.0,0.00047712,120,"2025-04-22T02:23:02.288",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587108,1745288582527,500.0,0.00047712,120,"2025-04-22T02:23:02.527",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587109,1745288582786,500.0,0.00047712,120,"2025-04-22T02:23:02.786",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587110,1745288583070,500.0,0.00047712,120,"2025-04-22T02:23:03.070",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587111,1745288583351,500.0,0.00047712,120,"2025-04-22T02:23:03.351",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587112,1745288583594,555.59198761,0.00047712,120,"2025-04-22T02:23:03.594",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587113,1745288643032,3069976.86969097,0.00047712,30,"2025-04-22T02:24:03.032",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587114,1745288649258,159.91257101,0.0004192,30,"2025-04-22T02:24:09.258",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587115,1745288733521,150.0,5.481e-05,2,"2025-04-22T02:25:33.521",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587116,1745288759050,503.0,0.000438,30,"2025-04-22T02:25:59.050",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587117,1745288771249,160.42868448,0.00047712,60,"2025-04-22T02:26:11.249",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587118,1745288774842,179.14742983,0.00047712,30,"2025-04-22T02:26:14.842",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587119,1745288781072,36976.0,0.00047712,30,"2025-04-22T02:26:21.072",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587120,1745288861845,669.1238295,0.00035,30,"2025-04-22T02:27:41.845",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587121,1745288892976,1217.88089872,0.00039,120,"2025-04-22T02:28:12.976",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587122,1745288900999,271.36,0.00043835,120,"2025-04-22T02:28:20.999",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587123,1745288918733,195.65637176,0.00047712,30,"2025-04-22T02:28:38.733",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587124,1745288925518,8386.32812575,0.0003511,30,"2025-04-22T02:28:45.518",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587125,1745288926769,569.24173333,0.00047712,120,"2025-04-22T02:28:46.769",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587126,1745288930383,169.64078839,0.00047712,30,"2025-04-22T02:28:50.383",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587127,1745288932746,2451.39315094,0.00047712,50,"2025-04-22T02:28:52.746",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587128,1745288932823,1445.99217571,0.00047712,120,"2025-04-22T02:28:52.823",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587129,1745288940076,500.0,0.00047712,120,"2025-04-22T02:29:00.076",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587130,1745288962989,500.0,0.00047712,120,"2025-04-22T02:29:22.989",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587138,1745289031837,-257.22877155,0.00019799,2,"2025-04-22T02:30:31.837",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587141,1745289031856,-3200.72567445,0.00019799,2,"2025-04-22T02:30:31.856",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587143,1745289031867,-250.0,0.00019799,2,"2025-04-22T02:30:31.867",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587144,1745289031879,-164.20595159,0.00019799,2,"2025-04-22T02:30:31.879",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587145,1745289031891,-1296.22899214,0.00019858,2,"2025-04-22T02:30:31.891",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587146,1745289031907,-264.18100786,0.00019858,2,"2025-04-22T02:30:31.907",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587147,1745289031917,-108.32899312,0.00019869,2,"2025-04-22T02:30:31.917",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587148,1745289031929,-141.67100688,0.00019869,2,"2025-04-22T02:30:31.929",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587149,1745289031941,-300.0,0.00019898,2,"2025-04-22T02:30:31.941",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587150,1745289031953,-1200.0,0.00019899,2,"2025-04-22T02:30:31.953",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587151,1745289031966,-300.0,0.00019899,2,"2025-04-22T02:30:31.966",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587152,1745289031980,-850.0,0.00019899,2,"2025-04-22T02:30:31.980",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587153,1745289031991,-4371.23447763,0.000199,2,"2025-04-22T02:30:31.991",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587154,1745289032003,-366.18178176,0.000199,2,"2025-04-22T02:30:32.003",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587155,1745289032019,-6317.55697879,0.000199,2,"2025-04-22T02:30:32.019",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587156,1745289032030,-55.12709713,0.000199,2,"2025-04-22T02:30:32.030",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587157,1745289032042,-170.85742837,0.000199,2,"2025-04-22T02:30:32.042",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587158,1745289032055,-127.83757163,0.000199,2,"2025-04-22T02:30:32.055",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587159,1745289032074,-159.2171574,0.000199,2,"2025-04-22T02:30:32.074",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587160,1745289032085,-436.17338452,0.000199,2,"2025-04-22T02:30:32.085",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587161,1745289032098,-4873.03523845,0.000199,2,"2025-04-22T02:30:32.098",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587162,1745289032111,-504.42,0.000199,2,"2025-04-22T02:30:32.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587163,1745289032124,-1399.93190357,0.000199,2,"2025-04-22T02:30:32.124",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587164,1745289032137,-1339.95998566,0.000199,2,"2025-04-22T02:30:32.137",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587165,1745289032150,-912.22240164,0.000199,2,"2025-04-22T02:30:32.150",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587166,1745289032163,-4135.58284015,0.000199,2,"2025-04-22T02:30:32.163",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587167,1745289032176,-445.49189213,0.000199,2,"2025-04-22T02:30:32.176",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587168,1745289032189,-588.1693003,0.000199,2,"2025-04-22T02:30:32.189",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587169,1745289032203,-2840.47319302,0.000199,2,"2025-04-22T02:30:32.203",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587170,1745289032216,-3963.50043094,0.000199,2,"2025-04-22T02:30:32.216",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587171,1745289032228,-7538.41011593,0.000199,2,"2025-04-22T02:30:32.228",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587172,1745289032246,-328.86900188,0.000199,2,"2025-04-22T02:30:32.246",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587173,1745289032259,-3830.40504496,0.000199,2,"2025-04-22T02:30:32.259",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587187,1745289037936,-3653.83319092,0.000199,2,"2025-04-22T02:30:37.936",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587188,1745289037949,-957.73937433,0.000199,2,"2025-04-22T02:30:37.949",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587189,1745289038046,-28153.0032875,0.000199,2,"2025-04-22T02:30:38.046",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587190,1745289038057,-2500.0,0.000199,2,"2025-04-22T02:30:38.057",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587191,1745289038068,-4749.48658081,0.000199,2,"2025-04-22T02:30:38.068",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587192,1745289038079,-1619.82412956,0.000199,2,"2025-04-22T02:30:38.079",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587193,1745289038089,-150.0,0.0001995,2,"2025-04-22T02:30:38.089",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587194,1745289038100,-508.87701907,0.00019973,2,"2025-04-22T02:30:38.100",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587195,1745289038111,-500.0,0.00019973,2,"2025-04-22T02:30:38.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587196,1745289038121,-512.29002002,0.00019973,2,"2025-04-22T02:30:38.121",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587197,1745289038131,-647.43,0.00019973,2,"2025-04-22T02:30:38.131",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587198,1745289038142,-605.76036727,0.00019973,2,"2025-04-22T02:30:38.142",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587199,1745289038152,-306.73020514,0.0001999,2,"2025-04-22T02:30:38.152",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587200,1745289038162,-306.73020514,0.0001999,2,"2025-04-22T02:30:38.162",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587201,1745289038173,-306.73020514,0.0001999,2,"2025-04-22T02:30:38.173",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587202,1745289038183,-500.0,0.00019999,2,"2025-04-22T02:30:38.183",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587203,1745289038193,-500.0,0.00019999,2,"2025-04-22T02:30:38.193",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587204,1745289038203,-500.0,0.00019999,2,"2025-04-22T02:30:38.203",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587205,1745289038214,-500.0,0.00019999,2,"2025-04-22T02:30:38.214",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587206,1745289038225,-500.0,0.00019999,2,"2025-04-22T02:30:38.225",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587207,1745289038237,-500.0,0.00019999,2,"2025-04-22T02:30:38.237",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587208,1745289038248,-500.0,0.00019999,2,"2025-04-22T02:30:38.248",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587209,1745289038259,-500.0,0.00019999,2,"2025-04-22T02:30:38.259",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587210,1745289038270,-452.45263115,0.00019999,2,"2025-04-22T02:30:38.270",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587211,1745289038281,-500.0,0.00019999,2,"2025-04-22T02:30:38.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587212,1745289038291,-500.0,0.00019999,2,"2025-04-22T02:30:38.291",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587213,1745289038301,-500.0,0.00019999,2,"2025-04-22T02:30:38.301",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587214,1745289038311,-500.0,0.00019999,2,"2025-04-22T02:30:38.311",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587215,1745289038322,-500.0,0.00019999,2,"2025-04-22T02:30:38.322",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587216,1745289038332,-247.16430434,0.0002,2,"2025-04-22T02:30:38.332",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587217,1745289038343,-93666.88494486,0.0002,2,"2025-04-22T02:30:38.343",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587218,1745289038355,-11076.74158655,0.0002,2,"2025-04-22T02:30:38.355",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587219,1745289038368,-1460042.52568001,0.0002,2,"2025-04-22T02:30:38.368",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587220,1745289038381,-2955771.08740354,0.0002,2,"2025-04-22T02:30:38.381",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587222,1745289038427,-603.465158,0.0002,2,"2025-04-22T02:30:38.427",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587224,1745289038942,-899.75580869,0.0002,2,"2025-04-22T02:30:38.942",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587225,1745289038958,-363.240668,0.0002,2,"2025-04-22T02:30:38.958",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587227,1745289040374,-550.0,0.0002,2,"2025-04-22T02:30:40.374",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587228,1745289040385,-9329.85522749,0.0002,2,"2025-04-22T02:30:40.385",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587229,1745289040397,-4039808.21918889,0.0002,2,"2025-04-22T02:30:40.397",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587230,1745289040407,-982951.93449547,0.0002,2,"2025-04-22T02:30:40.407",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587264,1745289044335,-528761.27036474,0.0002,2,"2025-04-22T02:30:44.335",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587265,1745289045894,-2580.8303145,0.0002,2,"2025-04-22T02:30:45.894",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587266,1745289045908,-421.7301546,0.0002,2,"2025-04-22T02:30:45.908",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587267,1745289046058,-1938.2,0.0002,2,"2025-04-22T02:30:46.058",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587268,1745289046111,-380.15280049,0.0002,2,"2025-04-22T02:30:46.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587269,1745289046123,-745.91776,0.0002,2,"2025-04-22T02:30:46.123",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587272,1745289069387,4048.52589424,0.0001,2,"2025-04-22T02:31:09.387",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587274,1745289133624,500.0,0.00042992,30,"2025-04-22T02:32:13.624",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587275,1745289312438,500.0,0.00042992,30,"2025-04-22T02:35:12.438",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587276,1745289493005,500.0,0.00042992,30,"2025-04-22T02:38:13.005",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587277,1745289497847,171.93,0.00032904,30,"2025-04-22T02:38:17.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587278,1745289498238,171.93,0.00041619,30,"2025-04-22T02:38:18.238",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587279,1745289510259,474.639,0.00039183,54,"2025-04-22T02:38:30.259",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587280,1745289552458,300.0,0.00042992,30,"2025-04-22T02:39:12.458",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587281,1745289630679,187.78,0.00017576,2,"2025-04-22T02:40:30.679",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587282,1745289725595,500.0,0.00047741,120,"2025-04-22T02:42:05.595",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587283,1745289725832,500.0,0.00047741,120,"2025-04-22T02:42:05.832",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587284,1745289726054,500.0,0.00047741,120,"2025-04-22T02:42:06.054",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587285,1745289726281,500.0,0.00047741,120,"2025-04-22T02:42:06.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587286,1745289769572,500.0,0.00047741,120,"2025-04-22T02:42:49.572",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587287,1745289769813,500.0,0.00047741,120,"2025-04-22T02:42:49.813",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587288,1745289770057,500.0,0.00047741,120,"2025-04-22T02:42:50.057",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587289,1745289770328,500.0,0.00047741,120,"2025-04-22T02:42:50.328",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587290,1745289770583,500.0,0.00047741,120,"2025-04-22T02:42:50.583",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587291,1745289770830,500.0,0.00047741,120,"2025-04-22T02:42:50.830",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587292,1745289771088,500.0,0.00047741,120,"2025-04-22T02:42:51.088",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587293,1745289771348,500.0,0.00047741,120,"2025-04-22T02:42:51.348",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587294,1745289852367,500.0,0.00042992,30,"2025-04-22T02:44:12.367",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587295,1745289912392,500.0,0.00042992,30,"2025-04-22T02:45:12.392",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587296,1745290023048,499.999999,0.00047741,120,"2025-04-22T02:47:03.048",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587297,1745290033498,679.06196118,0.00042992,30,"2025-04-22T02:47:13.498",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587298,1745290047453,500.0,0.00047741,120,"2025-04-22T02:47:27.453",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587299,1745290067123,500.0,0.00047741,120,"2025-04-22T02:47:47.123",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587300,1745290087596,500.0,0.00047741,120,"2025-04-22T02:48:07.596",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587301,1745290106458,500.0,0.00047741,120,"2025-04-22T02:48:26.458",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587302,1745290124497,249.12066107,0.00047741,120,"2025-04-22T02:48:44.497",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587320,1745290238361,-1482.38,0.00019585,2,"2025-04-22T02:50:38.361",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587321,1745290238371,-179.85487542,0.00019799,2,"2025-04-22T02:50:38.371",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587322,1745290238380,-250.0,0.00019812,2,"2025-04-22T02:50:38.380",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587323,1745290238391,-179.85487541,0.00019873,2,"2025-04-22T02:50:38.391",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587324,1745290238401,-300.0,0.00019898,2,"2025-04-22T02:50:38.401",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587325,1745290238410,-1200.0,0.00019898,2,"2025-04-22T02:50:38.410",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587326,1745290238419,-9400.59073823,0.00019899,2,"2025-04-22T02:50:38.419",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587327,1745290238520,-599.40926177,0.00019899,2,"2025-04-22T02:50:38.520",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587328,1745290238530,-466.0,0.00019899,2,"2025-04-22T02:50:38.530",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587329,1745290238540,-193.00669884,0.000199,2,"2025-04-22T02:50:38.540",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587330,1745290238549,-500.0,0.000199,2,"2025-04-22T02:50:38.549",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587331,1745290238560,-657.15329333,0.000199,2,"2025-04-22T02:50:38.560",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587332,1745290238573,-342.84670667,0.000199,2,"2025-04-22T02:50:38.573",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587333,1745290238582,-664.5333,0.000199,2,"2025-04-22T02:50:38.582",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587334,1745290238592,-522.5717,0.000199,2,"2025-04-22T02:50:38.592",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587335,1745290238601,-212.977,0.000199,2,"2025-04-22T02:50:38.601",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587336,1745290238611,-1924.6201,0.000199,2,"2025-04-22T02:50:38.611",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587337,1745290238621,-316.4977,0.000199,2,"2025-04-22T02:50:38.621",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587338,1745290238631,-2688.8532,0.000199,2,"2025-04-22T02:50:38.631",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587339,1745290238640,-25403.6188,0.000199,2,"2025-04-22T02:50:38.640",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587340,1745290238650,-630.4993,0.000199,2,"2025-04-22T02:50:38.650",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587341,1745290238659,-681.6319,0.000199,2,"2025-04-22T02:50:38.659",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587342,1745290238668,-150.65635032,0.000199,2,"2025-04-22T02:50:38.668",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587343,1745290238678,-3040.5041,0.000199,2,"2025-04-22T02:50:38.678",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587344,1745290238687,-1837.3798,0.000199,2,"2025-04-22T02:50:38.687",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587345,1745290238698,-1079.88275304,0.000199,2,"2025-04-22T02:50:38.698",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587346,1745290238707,-511.1863281,0.00019973,2,"2025-04-22T02:50:38.707",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587347,1745290238717,-350.55089011,0.00019973,2,"2025-04-22T02:50:38.717",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587348,1745290238726,-500.0,0.00019973,2,"2025-04-22T02:50:38.726",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587349,1745290238736,-500.0,0.00019973,2,"2025-04-22T02:50:38.736",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587350,1745290238745,-359.08205292,0.00019973,2,"2025-04-22T02:50:38.745",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587351,1745290238755,-605.82807013,0.00019989,2,"2025-04-22T02:50:38.755",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587352,1745290238764,-10017.35739177,0.0001999,2,"2025-04-22T02:50:38.764",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587353,1745290238773,-3291.83,0.0001999,2,"2025-04-22T02:50:38.773",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587354,1745290238782,-999.99,0.0001999,2,"2025-04-22T02:50:38.782",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587356,1745290238791,-1403409.62823695,0.0002,2,"2025-04-22T02:50:38.791",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587358,1745290238803,-2464068.50339722,0.0002,2,"2025-04-22T02:50:38.803",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587360,1745290238812,-151.0,0.0002,2,"2025-04-22T02:50:38.812",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587362,1745290238821,-244.07757749,0.0002,2,"2025-04-22T02:50:38.821",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587363,1745290238830,-250.0,0.00021,2,"2025-04-22T02:50:38.830",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587364,1745290238840,-407.98430136,0.00021441,2,"2025-04-22T02:50:38.840",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587365,1745290238848,-1000.0,0.00021625,2,"2025-04-22T02:50:38.848",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587366,1745290238857,-183.84,0.00021649,2,"2025-04-22T02:50:38.857",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587367,1745290238866,-23900.0,0.00021649,2,"2025-04-22T02:50:38.866",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587368,1745290238875,-1029.26,0.0002166,2,"2025-04-22T02:50:38.875",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587369,1745290238884,-400.88,0.00021672,2,"2025-04-22T02:50:38.884",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587370,1745290238893,-200.0,0.00021707,2,"2025-04-22T02:50:38.893",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587372,1745290238902,-250.0,0.00021733,2,"2025-04-22T02:50:38.902",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587374,1745290238912,-1680.0,0.00021773,2,"2025-04-22T02:50:38.912",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587376,1745290238921,-250.0,0.00021779,2,"2025-04-22T02:50:38.921",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587377,1745290238931,-250.0,0.00021779,2,"2025-04-22T02:50:38.931",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587378,1745290238940,-8418.92,0.00021806,2,"2025-04-22T02:50:38.940",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587379,1745290238950,-5827.11,0.00021822,2,"2025-04-22T02:50:38.950",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587380,1745290238960,-172.11,0.00021839,2,"2025-04-22T02:50:38.960",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587381,1745290238969,-1482.38,0.00021849,2,"2025-04-22T02:50:38.969",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587382,1745290238979,-806.52,0.00021857,2,"2025-04-22T02:50:38.979",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587383,1745290238989,-150.0,0.0002189,2,"2025-04-22T02:50:38.989",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587384,1745290238998,-412.87,0.00021913,2,"2025-04-22T02:50:38.998",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587385,1745290239008,-150.0,0.00021955,2,"2025-04-22T02:50:39.008",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587386,1745290239018,-239.22,0.0002197,2,"2025-04-22T02:50:39.018",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587387,1745290239027,-200.0,0.00021992,2,"2025-04-22T02:50:39.027",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587388,1745290239036,-321.9,0.00022059,2,"2025-04-22T02:50:39.036",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587389,1745290239046,-2319.18,0.00022093,2,"2025-04-22T02:50:39.046",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587390,1745290239056,-500.0,0.00022097,2,"2025-04-22T02:50:39.056",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587391,1745290239066,-250.0,0.00022137,7,"2025-04-22T02:50:39.066",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587392,1745290239075,-182.88,0.00022172,2,"2025-04-22T02:50:39.075",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587393,1745290239084,-1571.23,0.00022379,2,"2025-04-22T02:50:39.084",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587394,1745290239094,-222.03,0.00022517,2,"2025-04-22T02:50:39.094",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587395,1745290239103,-214.37,0.000228,2,"2025-04-22T02:50:39.103",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587396,1745290239113,-285.54144742,0.00023,2,"2025-04-22T02:50:39.113",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587397,1745290239122,-300.0,0.00023,2,"2025-04-22T02:50:39.122",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587398,1745290239132,-427.48,0.00023065,2,"2025-04-22T02:50:39.132",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587399,1745290239141,-167.56,0.00023075,2,"2025-04-22T02:50:39.141",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587400,1745290239151,-1004.14,0.00023342,2,"2025-04-22T02:50:39.151",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587401,1745290239160,-200.0,0.00023825,2,"2025-04-22T02:50:39.160",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587402,1745290239170,-1482.38,0.00024113,2,"2025-04-22T02:50:39.170",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587403,1745290239179,-154.27852209,0.00024148,2,"2025-04-22T02:50:39.179",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587404,1745290239188,-500.0,0.00024148,2,"2025-04-22T02:50:39.188",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587405,1745290239198,-500.0,0.00024148,2,"2025-04-22T02:50:39.198",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587406,1745290239208,-500.0,0.00024148,2,"2025-04-22T02:50:39.208",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587407,1745290239217,-150.0,0.00024148,2,"2025-04-22T02:50:39.217",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587408,1745290239226,-500.0,0.00024148,2,"2025-04-22T02:50:39.226",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587409,1745290239235,-500.0,0.00024148,2,"2025-04-22T02:50:39.235",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587410,1745290239244,-150.0,0.00024148,2,"2025-04-22T02:50:39.244",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587411,1745290239253,-150.0,0.00024148,2,"2025-04-22T02:50:39.253",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587412,1745290239263,-500.0,0.00024148,2,"2025-04-22T02:50:39.263",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587413,1745290239272,-500.0,0.00024148,2,"2025-04-22T02:50:39.272",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587414,1745290239281,-150.0,0.00024148,2,"2025-04-22T02:50:39.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587415,1745290239291,-150.0,0.00024148,2,"2025-04-22T02:50:39.291",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587416,1745290239300,-152.80740013,0.00024148,2,"2025-04-22T02:50:39.300",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587417,1745290239310,-150.0,0.00024148,2,"2025-04-22T02:50:39.310",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587418,1745290239320,-1000.0,0.00024329,2,"2025-04-22T02:50:39.320",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587419,1745290239329,-172.11,0.00024569,2,"2025-04-22T02:50:39.329",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587420,1745290239339,-250.0,0.00024691,2,"2025-04-22T02:50:39.339",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587421,1745290239348,-500.0,0.00024696,2,"2025-04-22T02:50:39.348",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587422,1745290239358,-500.0,0.00024696,2,"2025-04-22T02:50:39.358",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587423,1745290239367,-500.0,0.00024696,2,"2025-04-22T02:50:39.367",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587424,1745290239377,-500.0,0.00024696,2,"2025-04-22T02:50:39.377",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587425,1745290239387,-504.42175369,0.00024696,2,"2025-04-22T02:50:39.387",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587426,1745290239400,-150.78111852,0.00024696,2,"2025-04-22T02:50:39.400",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587427,1745290239409,-156.66705014,0.00024696,2,"2025-04-22T02:50:39.409",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587428,1745290239418,-500.0,0.00024696,2,"2025-04-22T02:50:39.418",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587429,1745290239427,-502.45581897,0.00024696,2,"2025-04-22T02:50:39.427",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587430,1745290239436,-151.69652496,0.00024696,2,"2025-04-22T02:50:39.436",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587431,1745290239446,-151.03359555,0.00024696,2,"2025-04-22T02:50:39.446",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587432,1745290239455,-151.08550868,0.00024696,2,"2025-04-22T02:50:39.455",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587433,1745290239464,-300.0,0.00024799,10,"2025-04-22T02:50:39.464",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587434,1745290239475,-3305.20142334,0.000248,5,"2025-04-22T02:50:39.475",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587435,1745290239485,-420195.18196398,0.000248,3,"2025-04-22T02:50:39.485",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587436,1745290240295,-708.8428217,0.000248,3,"2025-04-22T02:50:40.295",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587437,1745290240561,-550.0,0.000248,3,"2025-04-22T02:50:40.561",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587438,1745290240573,-5163.29419777,0.000248,3,"2025-04-22T02:50:40.573",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587439,1745290240615,-581.34790231,0.000248,3,"2025-04-22T02:50:40.615",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587440,1745290240668,-173085.77977124,0.000248,3,"2025-04-22T02:50:40.668",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587441,1745290240678,-504.53143238,0.00024873,2,"2025-04-22T02:50:40.678",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587442,1745290240687,-500.0,0.00024873,2,"2025-04-22T02:50:40.687",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587443,1745290240697,-500.0,0.00024873,2,"2025-04-22T02:50:40.697",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587444,1745290240706,-500.0,0.00024873,2,"2025-04-22T02:50:40.706",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587445,1745290240715,-500.0,0.00024873,2,"2025-04-22T02:50:40.715",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587446,1745290240724,-300.0,0.00024899,10,"2025-04-22T02:50:40.724",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587447,1745290240733,-459985.321178,0.000249,3,"2025-04-22T02:50:40.733",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587448,1745290240743,-167.56,0.00024979,2,"2025-04-22T02:50:40.743",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587449,1745290240752,-350.0,0.00025,2,"2025-04-22T02:50:40.752",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587450,1745290240762,-507.93987288,0.00025244,2,"2025-04-22T02:50:40.762",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587451,1745290240772,-504.31749824,0.00025244,2,"2025-04-22T02:50:40.772",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587452,1745290240780,-508.54151456,0.00025244,2,"2025-04-22T02:50:40.780",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587453,1745290240790,-206.50217652,0.00025244,2,"2025-04-22T02:50:40.790",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587454,1745290240800,-512.26368687,0.00025244,2,"2025-04-22T02:50:40.800",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587455,1745290240809,-1005.73416239,0.00025452,2,"2025-04-22T02:50:40.809",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587456,1745290240819,-1482.38,0.00026377,2,"2025-04-22T02:50:40.819",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587457,1745290240828,-8808.83,0.00026591,2,"2025-04-22T02:50:40.828",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587458,1745290240838,-193.0066988,0.00026612,2,"2025-04-22T02:50:40.838",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587459,1745290240847,-167.56,0.00026884,2,"2025-04-22T02:50:40.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587460,1745290240857,-400.0,0.00027,2,"2025-04-22T02:50:40.857",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587461,1745290240866,-1000.0,0.00027032,2,"2025-04-22T02:50:40.866",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587462,1745290240876,-172.11,0.00027298,2,"2025-04-22T02:50:40.876",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587463,1745290240885,-4374.06230797,0.00027397,2,"2025-04-22T02:50:40.885",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587464,1745290240895,-466.41,0.00027397,2,"2025-04-22T02:50:40.895",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587465,1745290240904,-154.44,0.00027397,2,"2025-04-22T02:50:40.904",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587466,1745290240913,-154.44,0.0002831,2,"2025-04-22T02:50:40.913",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587467,1745290240923,-1482.38,0.00028641,2,"2025-04-22T02:50:40.923",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587468,1745290240933,-466.41,0.00028767,2,"2025-04-22T02:50:40.933",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587469,1745290240944,-450.0,0.00029,2,"2025-04-22T02:50:40.944",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587470,1745290240953,-154.44,0.00029224,2,"2025-04-22T02:50:40.953",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587471,1745290240962,-202.95653865,0.000294,8,"2025-04-22T02:50:40.962",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587472,1745290240971,-202.95653865,0.000294,8,"2025-04-22T02:50:40.971",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587473,1745290240981,-1000.0,0.00029735,2,"2025-04-22T02:50:40.981",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587474,1745290240992,-193.5812681,0.0003,2,"2025-04-22T02:50:40.992",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587475,1745290241002,-500.0,0.0003,2,"2025-04-22T02:50:41.002",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587476,1745290241011,-500.0,0.0003,2,"2025-04-22T02:50:41.011",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587477,1745290241021,-150.0,0.0003,2,"2025-04-22T02:50:41.021",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587478,1745290241030,-150.0,0.0003,2,"2025-04-22T02:50:41.030",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587479,1745290241040,-500.0,0.0003,2,"2025-04-22T02:50:41.040",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587480,1745290241050,-500.0,0.0003,2,"2025-04-22T02:50:41.050",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587481,1745290241060,-500.0,0.0003,2,"2025-04-22T02:50:41.060",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587482,1745290241069,-500.0,0.0003,2,"2025-04-22T02:50:41.069",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587483,1745290241079,-205.89074331,0.0003,2,"2025-04-22T02:50:41.079",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587484,1745290241088,-213.0,0.0003,2,"2025-04-22T02:50:41.088",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587485,1745290241098,-151.87,0.0003,2,"2025-04-22T02:50:41.098",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587486,1745290241108,-151.87,0.0003,2,"2025-04-22T02:50:41.108",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587487,1745290241117,-151.87,0.0003,2,"2025-04-22T02:50:41.117",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587488,1745290241127,-151.87,0.0003,2,"2025-04-22T02:50:41.127",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587489,1745290241137,-151.87,0.0003,2,"2025-04-22T02:50:41.137",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587490,1745290241146,-151.87,0.0003,2,"2025-04-22T02:50:41.146",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587491,1745290241155,-151.87,0.0003,2,"2025-04-22T02:50:41.155",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587492,1745290241165,-151.87,0.0003,2,"2025-04-22T02:50:41.165",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587493,1745290241175,-151.87,0.0003,2,"2025-04-22T02:50:41.175",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587494,1745290241184,-151.87,0.0003,2,"2025-04-22T02:50:41.184",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587495,1745290241195,-151.87,0.0003,2,"2025-04-22T02:50:41.195",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587496,1745290241204,-151.87,0.0003,2,"2025-04-22T02:50:41.204",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587497,1745290241213,-151.87,0.0003,2,"2025-04-22T02:50:41.213",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587498,1745290241223,-151.87,0.0003,2,"2025-04-22T02:50:41.223",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587499,1745290241232,-151.87,0.0003,2,"2025-04-22T02:50:41.232",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587500,1745290241242,-151.87,0.0003,2,"2025-04-22T02:50:41.242",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587501,1745290241251,-151.87,0.0003,2,"2025-04-22T02:50:41.251",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587502,1745290241260,-151.87,0.0003,2,"2025-04-22T02:50:41.260",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587503,1745290241270,-151.87,0.0003,2,"2025-04-22T02:50:41.270",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587504,1745290241279,-151.87,0.0003,2,"2025-04-22T02:50:41.279",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587505,1745290241288,-151.87,0.0003,2,"2025-04-22T02:50:41.288",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587506,1745290241297,-151.87,0.0003,2,"2025-04-22T02:50:41.297",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587507,1745290241306,-151.87,0.0003,2,"2025-04-22T02:50:41.306",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587508,1745290241315,-172.11,0.00030028,2,"2025-04-22T02:50:41.315",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587509,1745290241325,-802.34,0.0003011,2,"2025-04-22T02:50:41.325",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587510,1745290241334,-154.44,0.00030137,2,"2025-04-22T02:50:41.334",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587511,1745290241343,-466.41,0.00030137,2,"2025-04-22T02:50:41.343",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587512,1745290241353,-610.0,0.00030137,2,"2025-04-22T02:50:41.353",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587513,1745290241362,-511.49658799,0.00030352,5,"2025-04-22T02:50:41.362",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587514,1745290241371,-773.68989429,0.00030352,5,"2025-04-22T02:50:41.371",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587515,1745290241380,-1000.0,0.00030352,5,"2025-04-22T02:50:41.380",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587516,1745290241390,-632.4404279,0.00030352,5,"2025-04-22T02:50:41.390",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587517,1745290241402,-500.0,0.00030548,2,"2025-04-22T02:50:41.402",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587518,1745290241411,-500.0,0.00030548,2,"2025-04-22T02:50:41.411",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587519,1745290241420,-150.0,0.00030548,2,"2025-04-22T02:50:41.420",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587520,1745290241431,-212.68335089,0.00030548,2,"2025-04-22T02:50:41.431",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587521,1745290241441,-500.0,0.00030548,2,"2025-04-22T02:50:41.441",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587522,1745290241453,-523.05850223,0.00030548,2,"2025-04-22T02:50:41.453",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587523,1745290241462,-500.0,0.00030548,2,"2025-04-22T02:50:41.462",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587524,1745290241474,-500.0,0.00030548,2,"2025-04-22T02:50:41.474",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587525,1745290241483,-1482.38,0.00030905,2,"2025-04-22T02:50:41.483",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587526,1745290241493,-500.0,0.00031,2,"2025-04-22T02:50:41.493",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587527,1745290241502,-154.44,0.0003105,2,"2025-04-22T02:50:41.502",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587528,1745290241512,-500.0,0.00031096,2,"2025-04-22T02:50:41.512",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587529,1745290241522,-500.0,0.00031096,2,"2025-04-22T02:50:41.522",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587530,1745290241532,-212.29982244,0.00031096,2,"2025-04-22T02:50:41.532",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587531,1745290241541,-452.70858368,0.00031096,2,"2025-04-22T02:50:41.541",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587532,1745290241550,-500.0,0.00031096,2,"2025-04-22T02:50:41.550",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587533,1745290241560,-500.0,0.00031096,2,"2025-04-22T02:50:41.560",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587534,1745290241569,-202.95653865,0.000314,9,"2025-04-22T02:50:41.569",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587535,1745290241578,-601.81290088,0.000315,2,"2025-04-22T02:50:41.578",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587536,1745290241588,-466.41,0.00031507,2,"2025-04-22T02:50:41.588",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587537,1745290241596,-500.0,0.00031507,2,"2025-04-22T02:50:41.596",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587538,1745290241606,-500.0,0.00031644,2,"2025-04-22T02:50:41.606",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587539,1745290241615,-500.0,0.00031644,2,"2025-04-22T02:50:41.615",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587540,1745290241624,-500.0,0.00031644,2,"2025-04-22T02:50:41.624",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587541,1745290241633,-500.0,0.00031644,2,"2025-04-22T02:50:41.633",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587542,1745290241642,-154.44,0.00031963,2,"2025-04-22T02:50:41.642",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587543,1745290241651,-2057.0,0.00032117,2,"2025-04-22T02:50:41.651",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587544,1745290241660,-992.055,0.00032117,2,"2025-04-22T02:50:41.660",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587545,1745290241669,-1333.0,0.00032117,2,"2025-04-22T02:50:41.669",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587546,1745290241679,-800.999,0.00032117,2,"2025-04-22T02:50:41.679",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587547,1745290241688,-547.0,0.00032117,2,"2025-04-22T02:50:41.688",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587548,1745290241698,-1443.0,0.00032117,2,"2025-04-22T02:50:41.698",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587549,1745290241707,-1284.0,0.00032117,2,"2025-04-22T02:50:41.707",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587550,1745290241717,-909.0,0.00032117,2,"2025-04-22T02:50:41.717",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587551,1745290241727,-577.0,0.00032117,2,"2025-04-22T02:50:41.727",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587552,1745290241736,-4164.0,0.00032117,2,"2025-04-22T02:50:41.736",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587553,1745290241746,-294.481,0.00032117,2,"2025-04-22T02:50:41.746",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587554,1745290241756,-161.519,0.00032117,2,"2025-04-22T02:50:41.756",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587555,1745290241766,-500.0,0.00032192,2,"2025-04-22T02:50:41.766",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587556,1745290241775,-500.0,0.00032192,2,"2025-04-22T02:50:41.775",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587557,1745290241784,-500.0,0.00032192,2,"2025-04-22T02:50:41.784",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587558,1745290241793,-500.0,0.00032192,2,"2025-04-22T02:50:41.793",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587559,1745290241802,-214.37,0.000322,2,"2025-04-22T02:50:41.802",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587560,1745290241811,-1000.0,0.00032438,2,"2025-04-22T02:50:41.811",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587561,1745290241820,-1004.14,0.00032679,2,"2025-04-22T02:50:41.820",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587562,1745290241829,-500.0,0.0003274,2,"2025-04-22T02:50:41.829",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587563,1745290241838,-500.0,0.0003274,2,"2025-04-22T02:50:41.838",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587564,1745290241847,-500.0,0.0003274,2,"2025-04-22T02:50:41.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587565,1745290241857,-500.0,0.0003274,2,"2025-04-22T02:50:41.857",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587566,1745290241866,-172.11,0.00032758,2,"2025-04-22T02:50:41.866",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587567,1745290241875,-154.44,0.00032877,2,"2025-04-22T02:50:41.875",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587568,1745290241884,-466.41,0.00032877,2,"2025-04-22T02:50:41.884",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587569,1745290241894,-8900.0,0.00033,12,"2025-04-22T02:50:41.894",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587570,1745290241904,-550.0,0.00033,2,"2025-04-22T02:50:41.904",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587571,1745290241913,-216.50751837,0.000331,2,"2025-04-22T02:50:41.913",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587572,1745290241923,-1482.38,0.00033169,2,"2025-04-22T02:50:41.923",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587573,1745290241932,-500.0,0.00033288,2,"2025-04-22T02:50:41.932",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587574,1745290241943,-500.0,0.00033288,2,"2025-04-22T02:50:41.943",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587575,1745290241952,-500.0,0.00033288,2,"2025-04-22T02:50:41.952",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587576,1745290241961,-500.0,0.00033288,2,"2025-04-22T02:50:41.961",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587577,1745290241970,-193.0066988,0.00033324,2,"2025-04-22T02:50:41.970",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587578,1745290241980,-1168.61591014,0.000335,2,"2025-04-22T02:50:41.980",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587579,1745290241989,-154.44,0.0003379,2,"2025-04-22T02:50:41.989",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587580,1745290241998,-500.0,0.00033836,2,"2025-04-22T02:50:41.998",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587581,1745290242007,-500.0,0.00033836,2,"2025-04-22T02:50:42.007",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587582,1745290242016,-500.0,0.00033836,2,"2025-04-22T02:50:42.016",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587583,1745290242025,-417.89671936,0.00033836,2,"2025-04-22T02:50:42.025",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587584,1745290242034,-239.84,0.00033969,2,"2025-04-22T02:50:42.034",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587585,1745290242042,-500.0,0.00034384,2,"2025-04-22T02:50:42.042",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587586,1745290242051,-500.0,0.00034384,2,"2025-04-22T02:50:42.051",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587587,1745290242061,-506.78700805,0.00034384,2,"2025-04-22T02:50:42.061",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587588,1745290242070,-150.0,0.00034548,10,"2025-04-22T02:50:42.070",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587589,1745290242090,-154.44,0.00034703,2,"2025-04-22T02:50:42.090",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587590,1745290242099,-500.0,0.00034932,2,"2025-04-22T02:50:42.099",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587591,1745290242109,-500.0,0.00034932,2,"2025-04-22T02:50:42.109",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587592,1745290242119,-1195.47594654,0.00035,2,"2025-04-22T02:50:42.119",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587593,1745290242129,-227.60396705,0.00035,2,"2025-04-22T02:50:42.129",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587594,1745290242138,-600.0,0.00035,2,"2025-04-22T02:50:42.138",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587595,1745290242147,-2057.0,0.00035117,2,"2025-04-22T02:50:42.147",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587596,1745290242158,-916.0,0.00035117,2,"2025-04-22T02:50:42.158",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587597,1745290242168,-1333.0,0.00035117,2,"2025-04-22T02:50:42.168",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587598,1745290242177,-795.0,0.00035117,2,"2025-04-22T02:50:42.177",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587599,1745290242186,-547.0,0.00035117,2,"2025-04-22T02:50:42.186",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587600,1745290242196,-1443.0,0.00035117,2,"2025-04-22T02:50:42.196",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587601,1745290242205,-1284.0,0.00035117,2,"2025-04-22T02:50:42.205",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587602,1745290242215,-909.0,0.00035117,2,"2025-04-22T02:50:42.215",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587603,1745290242224,-577.0,0.00035117,2,"2025-04-22T02:50:42.224",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587604,1745290242233,-3633.943,0.00035117,2,"2025-04-22T02:50:42.233",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587605,1745290242242,-152.0,0.00035117,2,"2025-04-22T02:50:42.242",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587606,1745290242251,-1482.38,0.00035433,2,"2025-04-22T02:50:42.251",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587607,1745290242261,-500.0,0.00035479,2,"2025-04-22T02:50:42.261",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587608,1745290242271,-500.0,0.00035479,2,"2025-04-22T02:50:42.271",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587609,1745290242281,-154.44,0.00035616,2,"2025-04-22T02:50:42.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587610,1745290242291,-1124.82655745,0.00035616,2,"2025-04-22T02:50:42.291",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587611,1745290242300,-151.87,0.0003592,2,"2025-04-22T02:50:42.300",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587612,1745290242310,-17831.01439942,0.0003593,7,"2025-04-22T02:50:42.310",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587613,1745290242320,-500.0,0.00036027,2,"2025-04-22T02:50:42.320",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587614,1745290242330,-500.0,0.00036027,2,"2025-04-22T02:50:42.330",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587615,1745290242340,-154.44,0.0003653,2,"2025-04-22T02:50:42.340",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587616,1745290242350,-500.0,0.00036575,2,"2025-04-22T02:50:42.350",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587617,1745290242360,-500.0,0.00036575,2,"2025-04-22T02:50:42.360",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587618,1745290242370,-202.95653865,0.0003665,13,"2025-04-22T02:50:42.370",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587619,1745290242381,-969.91,0.00037,2,"2025-04-22T02:50:42.381",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587620,1745290242393,-650.0,0.00037,2,"2025-04-22T02:50:42.393",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587621,1745290242404,-500.0,0.00037123,2,"2025-04-22T02:50:42.404",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587622,1745290242414,-500.0,0.00037123,2,"2025-04-22T02:50:42.414",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587623,1745290242424,-239.84,0.00037394,2,"2025-04-22T02:50:42.424",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587624,1745290242435,-244.0,0.00037424,5,"2025-04-22T02:50:42.435",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587625,1745290242446,-154.44,0.00037443,2,"2025-04-22T02:50:42.446",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587626,1745290242457,-2454.51178221,0.0003759,2,"2025-04-22T02:50:42.457",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587627,1745290242467,-500.0,0.00037671,2,"2025-04-22T02:50:42.467",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587628,1745290242477,-1482.38,0.00037696,2,"2025-04-22T02:50:42.477",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587629,1745290242487,-2057.0,0.00038117,2,"2025-04-22T02:50:42.487",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587630,1745290242497,-916.0,0.00038117,2,"2025-04-22T02:50:42.497",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587631,1745290242507,-726.666,0.00038117,2,"2025-04-22T02:50:42.507",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587632,1745290242516,-795.0,0.00038117,2,"2025-04-22T02:50:42.516",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587633,1745290242526,-547.0,0.00038117,2,"2025-04-22T02:50:42.526",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587634,1745290242535,-1443.0,0.00038117,2,"2025-04-22T02:50:42.535",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587635,1745290242545,-1284.0,0.00038117,2,"2025-04-22T02:50:42.545",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587636,1745290242555,-909.0,0.00038117,2,"2025-04-22T02:50:42.555",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587637,1745290242565,-577.0,0.00038117,2,"2025-04-22T02:50:42.565",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587638,1745290242576,-152.0,0.00038117,2,"2025-04-22T02:50:42.576",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587639,1745290242587,-500.0,0.00038219,2,"2025-04-22T02:50:42.587",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587640,1745290242596,-154.44,0.00038356,2,"2025-04-22T02:50:42.596",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587641,1745290242607,-500.0,0.00038767,2,"2025-04-22T02:50:42.607",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587642,1745290242617,-214.37,0.00039,14,"2025-04-22T02:50:42.617",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587643,1745290242627,-700.0,0.00039,2,"2025-04-22T02:50:42.627",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587644,1745290242639,-154.44,0.00039269,2,"2025-04-22T02:50:42.639",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587645,1745290242648,-420.01005391,0.00039315,2,"2025-04-22T02:50:42.648",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587646,1745290242658,-209.95233236,0.0003962,2,"2025-04-22T02:50:42.658",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587647,1745290242667,-152.0,0.00039826,3,"2025-04-22T02:50:42.667",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587648,1745290242677,-169.88,0.00039936,2,"2025-04-22T02:50:42.677",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587649,1745290242686,-1482.38,0.0003996,2,"2025-04-22T02:50:42.686",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587650,1745290242698,-590.93793232,0.0004,2,"2025-04-22T02:50:42.698",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587651,1745290242707,-16643.47354682,0.0004,2,"2025-04-22T02:50:42.707",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587652,1745290242717,-191.11767372,0.0004,2,"2025-04-22T02:50:42.717",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587653,1745290242727,-379.69481577,0.0004,2,"2025-04-22T02:50:42.727",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587654,1745290242736,-5077.98055763,0.0004,2,"2025-04-22T02:50:42.736",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587655,1745290242745,-212.80634053,0.0004,2,"2025-04-22T02:50:42.745",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587656,1745290242755,-488.82717334,0.0004,2,"2025-04-22T02:50:42.755",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587657,1745290242764,-193.0066988,0.00040037,2,"2025-04-22T02:50:42.764",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587658,1745290242773,-154.44,0.00040183,2,"2025-04-22T02:50:42.773",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587659,1745290242783,-509.46951054,0.00040371,5,"2025-04-22T02:50:42.783",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587660,1745290242792,-150.65635032,0.000404,2,"2025-04-22T02:50:42.792",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587661,1745290242801,-239.84,0.00040819,2,"2025-04-22T02:50:42.801",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587662,1745290242810,-15312.46374124,0.00041,5,"2025-04-22T02:50:42.810",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587663,1745290242820,-21846.41174873,0.00041,5,"2025-04-22T02:50:42.820",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587664,1745290242829,-750.0,0.00041,2,"2025-04-22T02:50:42.829",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587665,1745290242838,-277.29,0.00041014,2,"2025-04-22T02:50:42.838",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587666,1745290242847,-154.44,0.00041096,2,"2025-04-22T02:50:42.847",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587667,1745290242856,-975.082,0.00041117,2,"2025-04-22T02:50:42.856",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587668,1745290242865,-916.0,0.00041117,2,"2025-04-22T02:50:42.865",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587669,1745290242875,-795.0,0.00041117,2,"2025-04-22T02:50:42.875",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587670,1745290242884,-547.0,0.00041117,2,"2025-04-22T02:50:42.884",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587671,1745290242893,-1443.0,0.00041117,2,"2025-04-22T02:50:42.893",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587672,1745290242902,-1118.279,0.00041117,2,"2025-04-22T02:50:42.902",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587673,1745290242911,-909.0,0.00041117,2,"2025-04-22T02:50:42.911",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587674,1745290242919,-577.0,0.00041117,2,"2025-04-22T02:50:42.919",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587675,1745290242928,-152.0,0.00041117,2,"2025-04-22T02:50:42.928",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587676,1745290242937,-152.0,0.00041415,4,"2025-04-22T02:50:42.937",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587677,1745290242947,-202.95653865,0.000419,16,"2025-04-22T02:50:42.947",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587678,1745290242957,-1337.53335326,0.0004201,2,"2025-04-22T02:50:42.957",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587681,1745290242968,-214.37,0.000422,14,"2025-04-22T02:50:42.968",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587684,1745290242977,-1482.38,0.00042224,2,"2025-04-22T02:50:42.977",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587686,1745290242987,-67941.46896703,0.00042993,2,"2025-04-22T02:50:42.987",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587687,1745290242996,-800.0,0.00043,2,"2025-04-22T02:50:42.996",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587688,1745290243005,-3655.493042,0.00043,5,"2025-04-22T02:50:43.005",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587690,1745290243015,-152.0,0.00043003,5,"2025-04-22T02:50:43.015",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587691,1745290243026,-916.0,0.00044117,2,"2025-04-22T02:50:43.026",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587692,1745290243036,-795.0,0.00044117,2,"2025-04-22T02:50:43.036",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587693,1745290243046,-547.0,0.00044117,2,"2025-04-22T02:50:43.046",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587694,1745290243055,-898.236,0.00044117,2,"2025-04-22T02:50:43.055",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587695,1745290243065,-909.0,0.00044117,2,"2025-04-22T02:50:43.065",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587696,1745290243074,-577.0,0.00044117,2,"2025-04-22T02:50:43.074",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587697,1745290243083,-239.84,0.00044243,2,"2025-04-22T02:50:43.083",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587698,1745290243092,-3600.0,0.000444,2,"2025-04-22T02:50:43.092",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587699,1745290243101,-1482.38,0.00044488,2,"2025-04-22T02:50:43.101",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587700,1745290243111,-152.0,0.00044591,6,"2025-04-22T02:50:43.111",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587701,1745290243120,-166.7,0.00044815,2,"2025-04-22T02:50:43.120",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587703,1745290243130,-169.88,0.00044929,2,"2025-04-22T02:50:43.130",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587705,1745290243140,-154.00640987,0.00045,60,"2025-04-22T02:50:43.140",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587706,1745290243150,-155.30449561,0.00045,30,"2025-04-22T02:50:43.150",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587707,1745290243159,-206.6,0.00045,120,"2025-04-22T02:50:43.159",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587708,1745290243170,-850.0,0.00045,2,"2025-04-22T02:50:43.170",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587709,1745290243181,-171.0,0.00045,90,"2025-04-22T02:50:43.181",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587710,1745290243191,-844.78623919,0.00045229,30,"2025-04-22T02:50:43.191",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587711,1745290243200,-3485.6179351,0.00045325,4,"2025-04-22T02:50:43.200",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587712,1745290243210,-844.78623919,0.0004567,30,"2025-04-22T02:50:43.210",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587713,1745290243220,-1326.33,0.00045729,30,"2025-04-22T02:50:43.220",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587714,1745290243230,-844.78623919,0.00045756,30,"2025-04-22T02:50:43.230",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587715,1745290243239,-151.87,0.0004599,2,"2025-04-22T02:50:43.239",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587716,1745290243249,-28568.3115168,0.00046,2,"2025-04-22T02:50:43.249",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587719,1745290244754,-1078.61063024,0.00027123,2,"2025-04-22T02:50:44.754",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587779,1745290306763,152.4162152,0.00047741,30,"2025-04-22T02:51:46.763",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587780,1745290376400,500.0,0.00047741,120,"2025-04-22T02:52:56.400",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587781,1745290376650,500.0,0.00047741,120,"2025-04-22T02:52:56.650",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587782,1745290376904,500.0,0.00047741,120,"2025-04-22T02:52:56.904",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587783,1745290377132,500.0,0.00047741,120,"2025-04-22T02:52:57.132",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587784,1745290377379,500.0,0.00047741,120,"2025-04-22T02:52:57.379",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587785,1745290377639,500.0,0.00047741,120,"2025-04-22T02:52:57.639",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587786,1745290377895,500.0,0.00047741,120,"2025-04-22T02:52:57.895",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587787,1745290378151,500.0,0.00047741,120,"2025-04-22T02:52:58.151",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587788,1745290472132,-1000.0,0.000199,2,"2025-04-22T02:54:32.132",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587789,1745290472158,-28000.0,0.000199,2,"2025-04-22T02:54:32.158",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587791,1745290583258,682.0,0.00029,60,"2025-04-22T02:56:23.258",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587792,1745290647673,610.0,0.00041833,120,"2025-04-22T02:57:27.673",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587793,1745290676680,156.74,0.00041944,30,"2025-04-22T02:57:56.680",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587795,1745290710281,379.711,0.00039147,53,"2025-04-22T02:58:30.281",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587796,1745290911500,2622.9480336,0.00047695,30,"2025-04-22T03:01:51.500",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587797,1745290960894,500.0,0.00047695,120,"2025-04-22T03:02:40.894",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587798,1745290961131,500.0,0.00047695,120,"2025-04-22T03:02:41.131",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587799,1745290961370,500.0,0.00047695,120,"2025-04-22T03:02:41.370",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587800,1745290961612,500.0,0.00047695,120,"2025-04-22T03:02:41.612",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587802,1745291008003,500.0,0.00047695,120,"2025-04-22T03:03:28.003",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587803,1745291008247,500.0,0.00047695,120,"2025-04-22T03:03:28.247",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587804,1745291008529,500.0,0.00047695,120,"2025-04-22T03:03:28.529",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587805,1745291008775,500.0,0.00047695,120,"2025-04-22T03:03:28.775",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587806,1745291009016,500.0,0.00047695,120,"2025-04-22T03:03:29.016",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587807,1745291009253,500.0,0.00047695,120,"2025-04-22T03:03:29.253",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587808,1745291009526,500.0,0.00047695,120,"2025-04-22T03:03:29.526",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587809,1745291009841,500.0,0.00047695,120,"2025-04-22T03:03:29.841",0.00047815,98.09,0.9988131698472907,3401315148.397193]
[358587811,1745291343405,155.00607448,0.00042017,30,"2025-04-22T03:09:03.405",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587812,1745291347576,180.53459144,0.00042017,30,"2025-04-22T03:09:07.576",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587813,1745291349528,180.10434149,0.00042017,30,"2025-04-22T03:09:09.528",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587814,1745291416242,709.1943865,0.00042,120,"2025-04-22T03:10:16.242",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587817,1745291432401,-344.588478,0.00019899,2,"2025-04-22T03:10:32.401",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587818,1745291432413,-205.411522,0.00019899,2,"2025-04-22T03:10:32.413",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587819,1745291432426,-94.588478,0.00019899,2,"2025-04-22T03:10:32.426",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587820,1745291432439,-205.411522,0.00019899,2,"2025-04-22T03:10:32.439",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587821,1745291432450,-134.03824273,0.000199,2,"2025-04-22T03:10:32.450",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587822,1745291437021,-489.38511936,0.000199,2,"2025-04-22T03:10:37.021",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358587823,1745291437178,-350.0,0.000199,2,"2025-04-22T03:10:37.178",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588114,1745291440781,-32069.75191275,0.000199,2,"2025-04-22T03:10:40.781",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588115,1745291440793,-420.0,0.0002167,2,"2025-04-22T03:10:40.793",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588116,1745291440803,-250.0,0.0002189,2,"2025-04-22T03:10:40.803",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588118,1745291440812,-250.0,0.00023512,2,"2025-04-22T03:10:40.812",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588119,1745291440821,-587.0,0.00023599,2,"2025-04-22T03:10:40.821",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588121,1745291440830,-823.0,0.00025699,2,"2025-04-22T03:10:40.830",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588123,1745291440840,-250.0,0.00028838,2,"2025-04-22T03:10:40.840",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588125,1745291440849,-204.28067349,0.000291,8,"2025-04-22T03:10:40.849",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588127,1745291440858,-204.28067335,0.000291,8,"2025-04-22T03:10:40.858",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588129,1745291440867,-204.28067335,0.000291,8,"2025-04-22T03:10:40.867",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588131,1745291440877,-204.28067335,0.00031114,9,"2025-04-22T03:10:40.877",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588133,1745291440886,-338.7707963,0.000315,2,"2025-04-22T03:10:40.886",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588135,1745291440895,-189.082,0.00032117,2,"2025-04-22T03:10:40.895",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588137,1745291440904,-164.784,0.00032117,2,"2025-04-22T03:10:40.904",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588138,1745291440913,-150.738,0.00032117,2,"2025-04-22T03:10:40.913",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588140,1745291440922,-150.337,0.00032117,2,"2025-04-22T03:10:40.922",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588142,1745291440931,-8808.83,0.00032117,2,"2025-04-22T03:10:40.931",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588144,1745291440941,-500.0,0.00033157,5,"2025-04-22T03:10:40.941",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588146,1745291440950,-204.28067335,0.00034186,11,"2025-04-22T03:10:40.950",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588148,1745291440959,-150.0,0.00034717,2,"2025-04-22T03:10:40.959",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588150,1745291440968,-992.055,0.00034717,2,"2025-04-22T03:10:40.968",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588151,1745291440977,-1333.0,0.00034717,2,"2025-04-22T03:10:40.977",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588152,1745291440987,-2057.0,0.00034717,2,"2025-04-22T03:10:40.987",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588153,1745291440996,-800.999,0.00034717,2,"2025-04-22T03:10:40.996",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588154,1745291441005,-1284.0,0.00034717,2,"2025-04-22T03:10:41.005",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588155,1745291441014,-909.0,0.00034717,2,"2025-04-22T03:10:41.014",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588156,1745291441023,-1443.0,0.00034717,2,"2025-04-22T03:10:41.023",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588157,1745291441032,-547.0,0.00034717,2,"2025-04-22T03:10:41.032",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588158,1745291441041,-4164.0,0.00034717,2,"2025-04-22T03:10:41.041",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588159,1745291441051,-577.0,0.00034717,2,"2025-04-22T03:10:41.051",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588160,1745291441061,-294.481,0.00034717,2,"2025-04-22T03:10:41.061",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588161,1745291441071,-161.519,0.00034717,2,"2025-04-22T03:10:41.071",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588162,1745291441080,-601.81290088,0.000348,2,"2025-04-22T03:10:41.080",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588163,1745291441088,-150.0,0.00035117,2,"2025-04-22T03:10:41.088",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588164,1745291441097,-204.28067335,0.00037257,13,"2025-04-22T03:10:41.097",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588165,1745291441107,-2500.0,0.00037617,2,"2025-04-22T03:10:41.107",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588166,1745291441116,-916.0,0.00037717,2,"2025-04-22T03:10:41.116",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588167,1745291441126,-1333.0,0.00037717,2,"2025-04-22T03:10:41.126",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588168,1745291441135,-2057.0,0.00037717,2,"2025-04-22T03:10:41.135",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588169,1745291441144,-795.0,0.00037717,2,"2025-04-22T03:10:41.144",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588170,1745291441153,-1284.0,0.00037717,2,"2025-04-22T03:10:41.153",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588171,1745291441163,-909.0,0.00037717,2,"2025-04-22T03:10:41.163",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588172,1745291441172,-1443.0,0.00037717,2,"2025-04-22T03:10:41.172",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588174,1745291441183,-547.0,0.00037717,2,"2025-04-22T03:10:41.183",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588176,1745291441192,-3633.943,0.00037717,2,"2025-04-22T03:10:41.192",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588178,1745291441201,-577.0,0.00037717,2,"2025-04-22T03:10:41.201",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588180,1745291441211,-152.0,0.00037717,2,"2025-04-22T03:10:41.211",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588182,1745291441220,-505.73416239,0.00038637,5,"2025-04-22T03:10:41.220",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588184,1745291441230,-500.0,0.00039644,2,"2025-04-22T03:10:41.230",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588186,1745291441239,-152.0,0.00039704,3,"2025-04-22T03:10:41.239",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588188,1745291441249,-204.28067335,0.00040329,15,"2025-04-22T03:10:41.249",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588189,1745291441259,-916.0,0.00040717,2,"2025-04-22T03:10:41.259",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588192,1745291441268,-726.666,0.00040717,2,"2025-04-22T03:10:41.268",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588194,1745291441278,-2057.0,0.00040717,2,"2025-04-22T03:10:41.278",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588196,1745291441288,-795.0,0.00040717,2,"2025-04-22T03:10:41.288",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588198,1745291441298,-1284.0,0.00040717,2,"2025-04-22T03:10:41.298",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588200,1745291441307,-909.0,0.00040717,2,"2025-04-22T03:10:41.307",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588202,1745291441316,-1443.0,0.00040717,2,"2025-04-22T03:10:41.316",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588203,1745291441325,-547.0,0.00040717,2,"2025-04-22T03:10:41.325",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588205,1745291441335,-577.0,0.00040717,2,"2025-04-22T03:10:41.335",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588207,1745291441345,-152.0,0.00040717,2,"2025-04-22T03:10:41.345",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588209,1745291441355,-152.0,0.0004117,4,"2025-04-22T03:10:41.355",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588212,1745291441365,-3072.17,0.0004147,2,"2025-04-22T03:10:41.365",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588214,1745291441375,-250.0,0.00041503,2,"2025-04-22T03:10:41.375",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588216,1745291441386,-154.44,0.00041624,2,"2025-04-22T03:10:41.386",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588217,1745291441396,-151.74,0.00041917,2,"2025-04-22T03:10:41.396",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588219,1745291441406,-239.84,0.00042027,2,"2025-04-22T03:10:41.406",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588221,1745291441416,-250.0,0.00042046,7,"2025-04-22T03:10:41.416",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588223,1745291441426,-1000.0,0.00042348,2,"2025-04-22T03:10:41.426",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588225,1745291441437,-152.0,0.00042636,5,"2025-04-22T03:10:41.437",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588227,1745291441446,-182.88,0.00042653,2,"2025-04-22T03:10:41.446",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588229,1745291441456,-23900.0,0.0004282,2,"2025-04-22T03:10:41.456",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588231,1745291441466,-154.44,0.00043032,2,"2025-04-22T03:10:41.466",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588233,1745291441477,-2466.96,0.00043151,2,"2025-04-22T03:10:41.477",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588236,1745291441490,-802.34,0.00043262,2,"2025-04-22T03:10:41.490",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588238,1745291441503,-204.28067335,0.000434,17,"2025-04-22T03:10:41.503",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588239,1745291441512,-167.27,0.00043511,2,"2025-04-22T03:10:41.512",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588241,1745291441522,-844.78623919,0.00043526,2,"2025-04-22T03:10:41.522",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588243,1745291441531,-844.78623919,0.00043611,2,"2025-04-22T03:10:41.531",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588245,1745291441541,-916.0,0.00043717,2,"2025-04-22T03:10:41.541",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588247,1745291441550,-975.082,0.00043717,2,"2025-04-22T03:10:41.550",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588249,1745291441560,-795.0,0.00043717,2,"2025-04-22T03:10:41.560",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588251,1745291441569,-1118.279,0.00043717,2,"2025-04-22T03:10:41.569",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588253,1745291441579,-909.0,0.00043717,2,"2025-04-22T03:10:41.579",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588255,1745291441588,-1443.0,0.00043717,2,"2025-04-22T03:10:41.588",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588257,1745291441597,-547.0,0.00043717,2,"2025-04-22T03:10:41.597",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588259,1745291441607,-577.0,0.00043717,2,"2025-04-22T03:10:41.607",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588260,1745291441617,-152.0,0.00043717,2,"2025-04-22T03:10:41.617",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588261,1745291441626,-844.78623919,0.00043975,2,"2025-04-22T03:10:41.626",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588262,1745291441635,-152.0,0.00044102,6,"2025-04-22T03:10:41.635",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588263,1745291441645,-844.78623919,0.00044214,2,"2025-04-22T03:10:41.645",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588264,1745291441654,-466.41,0.00044296,2,"2025-04-22T03:10:41.654",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588265,1745291441663,-502.07,0.00044329,2,"2025-04-22T03:10:41.663",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588266,1745291441673,-154.44,0.00044441,2,"2025-04-22T03:10:41.673",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588267,1745291441682,-844.78623919,0.00044511,2,"2025-04-22T03:10:41.682",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588268,1745291441692,-151.74,0.00044536,2,"2025-04-22T03:10:41.692",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588269,1745291441701,-844.78623919,0.00044833,2,"2025-04-22T03:10:41.701",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588270,1745291441710,-500.0,0.0004489,3,"2025-04-22T03:10:41.710",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588271,1745291441720,-185.64613362,0.00045,2,"2025-04-22T03:10:41.720",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588272,1745291441729,-171.0,0.00045,90,"2025-04-22T03:10:41.729",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588273,1745291441738,-844.78623919,0.00045074,2,"2025-04-22T03:10:41.738",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588274,1745291441747,-3485.6179351,0.00045325,4,"2025-04-22T03:10:41.747",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588275,1745291441757,-844.78623919,0.00045406,2,"2025-04-22T03:10:41.757",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588276,1745291441766,-239.84,0.00045452,2,"2025-04-22T03:10:41.766",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588277,1745291441776,-152.0,0.00045568,7,"2025-04-22T03:10:41.776",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588278,1745291441785,-844.7862392,0.00045596,2,"2025-04-22T03:10:41.785",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588279,1745291441798,-4722.29393067,0.000458,15,"2025-04-22T03:10:41.798",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588280,1745291441808,-154.44,0.00045849,2,"2025-04-22T03:10:41.808",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588281,1745291441818,-632.4404279,0.00045873,10,"2025-04-22T03:10:41.818",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588282,1745291441827,-500.0,0.00045873,10,"2025-04-22T03:10:41.827",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588283,1745291441837,-500.0,0.00045873,10,"2025-04-22T03:10:41.837",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588284,1745291441847,-177.11669061,0.00045873,7,"2025-04-22T03:10:41.847",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588285,1745291441856,-213.0,0.000459,2,"2025-04-22T03:10:41.856",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588286,1745291441868,-147265.7157,0.000459,2,"2025-04-22T03:10:41.868",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588287,1745291441878,-303.2999,0.000459,2,"2025-04-22T03:10:41.878",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588288,1745291441887,-23707.4076568,0.0004599,3,"2025-04-22T03:10:41.887",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588289,1745291441896,-204.50547962,0.00046,2,"2025-04-22T03:10:41.896",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588290,1745291441907,-3890.53521073,0.00046,120,"2025-04-22T03:10:41.907",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588291,1745291441916,-3517.9205944,0.00046,30,"2025-04-22T03:10:41.916",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588292,1745291441926,-281.37,0.00046051,2,"2025-04-22T03:10:41.926",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588293,1745291441938,-500.0,0.00046179,7,"2025-04-22T03:10:41.938",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588294,1745291441948,-150.0,0.00046179,7,"2025-04-22T03:10:41.948",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588295,1745291441957,-150.0,0.00046179,7,"2025-04-22T03:10:41.957",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588296,1745291441970,-150.0,0.00046179,2,"2025-04-22T03:10:41.970",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588297,1745291441979,-206.50217652,0.00046179,7,"2025-04-22T03:10:41.979",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588298,1745291441989,-3078.13,0.000462,2,"2025-04-22T03:10:41.989",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588299,1745291441998,-615.62,0.000462,2,"2025-04-22T03:10:41.998",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588300,1745291442008,-204.28067335,0.00046471,19,"2025-04-22T03:10:42.008",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588301,1745291442017,-150.0,0.00046511,2,"2025-04-22T03:10:42.017",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588302,1745291442026,-466.41,0.00046511,2,"2025-04-22T03:10:42.026",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588303,1745291442035,-150.0,0.00046575,2,"2025-04-22T03:10:42.035",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588304,1745291442045,-916.0,0.00046717,2,"2025-04-22T03:10:42.045",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588305,1745291442054,-795.0,0.00046717,2,"2025-04-22T03:10:42.054",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588306,1745291442064,-909.0,0.00046717,2,"2025-04-22T03:10:42.064",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588307,1745291442073,-898.236,0.00046717,2,"2025-04-22T03:10:42.073",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588308,1745291442083,-547.0,0.00046717,2,"2025-04-22T03:10:42.083",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588309,1745291442093,-577.0,0.00046717,2,"2025-04-22T03:10:42.093",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588310,1745291442102,-168.539986,0.00046746,120,"2025-04-22T03:10:42.102",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588311,1745291442112,-1482.38,0.00046752,2,"2025-04-22T03:10:42.112",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588312,1745291442121,-3000.0,0.000468,2,"2025-04-22T03:10:42.121",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588313,1745291442130,-2837.12730655,0.000468,2,"2025-04-22T03:10:42.130",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588319,1745291444867,-162.87269345,0.000468,2,"2025-04-22T03:10:44.867",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588320,1745291444876,-1241.28305613,0.000468,2,"2025-04-22T03:10:44.876",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588323,1745291446201,-471.7587936,0.000468,2,"2025-04-22T03:10:46.201",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588324,1745291446521,-1286.95815027,0.000468,2,"2025-04-22T03:10:46.521",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588325,1745291446530,-1334.99,0.000468,2,"2025-04-22T03:10:46.530",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588326,1745291446539,-316.02,0.000468,2,"2025-04-22T03:10:46.539",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588327,1745291446548,-321.61,0.000468,2,"2025-04-22T03:10:46.548",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588328,1745291446558,-4722.29393066,0.0004691,15,"2025-04-22T03:10:46.558",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588329,1745291446567,-900.0,0.00047,2,"2025-04-22T03:10:46.567",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588331,1745291446576,-8490.37326714,0.00047,5,"2025-04-22T03:10:46.576",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588332,1745291446586,-23707.4076568,0.00047004,3,"2025-04-22T03:10:46.586",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588334,1745291446595,-152.0,0.00047034,8,"2025-04-22T03:10:46.595",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588336,1745291446604,-167.27,0.00047102,2,"2025-04-22T03:10:46.604",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588338,1745291446613,-193.5812681,0.00047123,120,"2025-04-22T03:10:46.613",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588340,1745291446623,-500.0,0.00047123,120,"2025-04-22T03:10:46.623",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588342,1745291446632,-500.0,0.00047123,120,"2025-04-22T03:10:46.632",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588344,1745291446642,-500.0,0.00047123,120,"2025-04-22T03:10:46.642",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588346,1745291446652,-151.74,0.00047156,2,"2025-04-22T03:10:46.652",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588348,1745291446661,-4812.98561853,0.00047234,2,"2025-04-22T03:10:46.661",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588350,1745291446671,-154.44,0.00047257,2,"2025-04-22T03:10:46.671",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588352,1745291446680,-238.25518535,0.00047477,7,"2025-04-22T03:10:46.680",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588354,1745291446690,-150.0,0.00047487,7,"2025-04-22T03:10:46.690",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588356,1745291446699,-151.0,0.00047502,30,"2025-04-22T03:10:46.699",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588358,1745291446708,-616.85830698,0.00047549,7,"2025-04-22T03:10:46.708",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588360,1745291446718,-150.0,0.00047549,7,"2025-04-22T03:10:46.718",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588362,1745291446727,-208.54151456,0.00047549,7,"2025-04-22T03:10:46.727",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588364,1745291446736,-1334.3551298,0.00047558,19,"2025-04-22T03:10:46.736",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588366,1745291446746,-5000.0,0.0004759,120,"2025-04-22T03:10:46.746",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588368,1745291446755,-165.4343133,0.00047641,28,"2025-04-22T03:10:46.755",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588370,1745291446764,-1000.0,0.00047642,2,"2025-04-22T03:10:46.764",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588372,1745291446773,-150.0,0.0004765,7,"2025-04-22T03:10:46.773",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588374,1745291446782,-3010.19,0.00047654,7,"2025-04-22T03:10:46.782",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588376,1745291446795,-150.0,0.00047658,7,"2025-04-22T03:10:46.795",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588379,1745291446805,-23707.4076568,0.0004766,3,"2025-04-22T03:10:46.805",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588381,1745291446814,-553.7935124,0.0004767,3,"2025-04-22T03:10:46.814",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588383,1745291446823,-771.03650375,0.0004767,3,"2025-04-22T03:10:46.823",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588386,1745291446832,-500.0,0.0004767,3,"2025-04-22T03:10:46.832",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588389,1745291446843,-500.0,0.0004767,3,"2025-04-22T03:10:46.843",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588392,1745291446852,-700.0,0.0004767,3,"2025-04-22T03:10:46.852",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588393,1745291446861,-23707.4076568,0.0004767,3,"2025-04-22T03:10:46.861",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588396,1745291446873,-151.87,0.0004767,2,"2025-04-22T03:10:46.873",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588398,1745291446882,-500.0,0.00047671,120,"2025-04-22T03:10:46.882",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588400,1745291446891,-150.0,0.00047671,120,"2025-04-22T03:10:46.891",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588402,1745291446900,-150.0,0.00047671,120,"2025-04-22T03:10:46.900",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588404,1745291446909,-500.0,0.00047671,120,"2025-04-22T03:10:46.909",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588406,1745291446918,-500.0,0.00047671,120,"2025-04-22T03:10:46.918",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588408,1745291446928,-205.89074331,0.00047671,120,"2025-04-22T03:10:46.928",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588410,1745291446937,-500.0,0.00047671,120,"2025-04-22T03:10:46.937",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588412,1745291446947,-500.0,0.00047671,120,"2025-04-22T03:10:46.947",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588414,1745291446955,-500.0,0.00047671,120,"2025-04-22T03:10:46.955",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588415,1745291446964,-500.0,0.00047671,120,"2025-04-22T03:10:46.964",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588417,1745291446974,-500.0,0.00047671,120,"2025-04-22T03:10:46.974",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588419,1745291446983,-500.0,0.00047671,120,"2025-04-22T03:10:46.983",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588421,1745291446992,-500.0,0.00047671,120,"2025-04-22T03:10:46.992",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588423,1745291447002,-500.0,0.00047671,120,"2025-04-22T03:10:47.002",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588425,1745291447011,-500.0,0.00047671,120,"2025-04-22T03:10:47.011",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588427,1745291447021,-500.0,0.00047671,120,"2025-04-22T03:10:47.021",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588429,1745291447029,-500.0,0.00047671,120,"2025-04-22T03:10:47.029",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588431,1745291447039,-500.0,0.00047671,120,"2025-04-22T03:10:47.039",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588433,1745291447048,-500.0,0.00047671,120,"2025-04-22T03:10:47.048",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588435,1745291447058,-500.0,0.00047671,120,"2025-04-22T03:10:47.058",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588437,1745291447067,-500.0,0.00047671,120,"2025-04-22T03:10:47.067",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588439,1745291447076,-500.0,0.00047671,120,"2025-04-22T03:10:47.076",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588441,1745291447086,-500.0,0.00047671,120,"2025-04-22T03:10:47.086",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588443,1745291447095,-500.0,0.00047671,120,"2025-04-22T03:10:47.095",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588445,1745291447105,-500.0,0.00047671,120,"2025-04-22T03:10:47.105",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588447,1745291447114,-500.0,0.00047671,120,"2025-04-22T03:10:47.114",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588449,1745291447123,-500.0,0.00047671,120,"2025-04-22T03:10:47.123",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588451,1745291447133,-500.0,0.00047671,120,"2025-04-22T03:10:47.133",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588453,1745291447142,-500.0,0.00047671,120,"2025-04-22T03:10:47.142",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588454,1745291447151,-500.0,0.00047671,120,"2025-04-22T03:10:47.151",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588456,1745291447161,-500.0,0.00047671,120,"2025-04-22T03:10:47.161",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588458,1745291447170,-500.0,0.00047671,120,"2025-04-22T03:10:47.170",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588460,1745291447180,-500.0,0.00047671,120,"2025-04-22T03:10:47.180",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588462,1745291447191,-500.0,0.00047671,120,"2025-04-22T03:10:47.191",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588464,1745291447200,-500.0,0.00047671,120,"2025-04-22T03:10:47.200",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588466,1745291447209,-500.0,0.00047671,120,"2025-04-22T03:10:47.209",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588468,1745291447218,-500.0,0.00047671,120,"2025-04-22T03:10:47.218",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588470,1745291447228,-500.0,0.00047671,120,"2025-04-22T03:10:47.228",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588472,1745291447237,-500.0,0.00047671,120,"2025-04-22T03:10:47.237",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588474,1745291447246,-500.0,0.00047671,120,"2025-04-22T03:10:47.246",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588476,1745291447255,-500.0,0.00047671,120,"2025-04-22T03:10:47.255",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588478,1745291447265,-500.0,0.00047671,120,"2025-04-22T03:10:47.265",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588480,1745291447274,-500.0,0.00047671,120,"2025-04-22T03:10:47.274",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588482,1745291447283,-500.0,0.00047671,120,"2025-04-22T03:10:47.283",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588484,1745291447292,-500.0,0.00047671,120,"2025-04-22T03:10:47.292",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588486,1745291447301,-500.0,0.00047671,120,"2025-04-22T03:10:47.301",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588488,1745291447310,-500.0,0.00047671,120,"2025-04-22T03:10:47.310",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588490,1745291447319,-500.0,0.00047671,120,"2025-04-22T03:10:47.319",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588492,1745291447329,-500.0,0.00047671,120,"2025-04-22T03:10:47.329",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588494,1745291447339,-500.0,0.00047671,120,"2025-04-22T03:10:47.339",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588496,1745291447349,-500.0,0.00047671,120,"2025-04-22T03:10:47.349",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588498,1745291447359,-500.0,0.00047671,120,"2025-04-22T03:10:47.359",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588500,1745291447368,-500.0,0.00047671,120,"2025-04-22T03:10:47.368",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588502,1745291447377,-500.0,0.00047671,120,"2025-04-22T03:10:47.377",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588504,1745291447387,-500.0,0.00047671,120,"2025-04-22T03:10:47.387",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588506,1745291447396,-500.0,0.00047671,120,"2025-04-22T03:10:47.396",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588508,1745291447405,-500.0,0.00047671,120,"2025-04-22T03:10:47.405",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588510,1745291447415,-500.0,0.00047671,120,"2025-04-22T03:10:47.415",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588512,1745291447425,-500.0,0.00047671,120,"2025-04-22T03:10:47.425",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588514,1745291447435,-500.0,0.00047671,120,"2025-04-22T03:10:47.435",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588516,1745291447444,-500.0,0.00047671,120,"2025-04-22T03:10:47.444",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588518,1745291447454,-500.0,0.00047671,120,"2025-04-22T03:10:47.454",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588520,1745291447463,-500.0,0.00047671,120,"2025-04-22T03:10:47.463",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588522,1745291447472,-500.0,0.00047671,120,"2025-04-22T03:10:47.472",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588524,1745291447482,-500.0,0.00047671,120,"2025-04-22T03:10:47.482",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588526,1745291447491,-500.0,0.00047671,120,"2025-04-22T03:10:47.491",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588528,1745291447500,-500.0,0.00047671,120,"2025-04-22T03:10:47.500",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588530,1745291447509,-500.0,0.00047671,120,"2025-04-22T03:10:47.509",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588532,1745291447518,-500.0,0.00047671,120,"2025-04-22T03:10:47.518",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588534,1745291447528,-500.0,0.00047671,120,"2025-04-22T03:10:47.528",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588536,1745291447538,-500.0,0.00047671,120,"2025-04-22T03:10:47.538",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588538,1745291447547,-500.0,0.00047671,120,"2025-04-22T03:10:47.547",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588539,1745291447557,-500.0,0.00047671,120,"2025-04-22T03:10:47.557",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588541,1745291447567,-500.0,0.00047671,120,"2025-04-22T03:10:47.567",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588543,1745291447576,-500.0,0.00047671,120,"2025-04-22T03:10:47.576",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588545,1745291447585,-500.0,0.00047671,120,"2025-04-22T03:10:47.585",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588547,1745291447594,-500.0,0.00047671,120,"2025-04-22T03:10:47.594",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588549,1745291447603,-500.0,0.00047671,120,"2025-04-22T03:10:47.603",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588551,1745291447612,-500.0,0.00047671,120,"2025-04-22T03:10:47.612",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588553,1745291447621,-500.0,0.00047671,120,"2025-04-22T03:10:47.621",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588555,1745291447630,-500.0,0.00047671,120,"2025-04-22T03:10:47.630",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588557,1745291447639,-500.0,0.00047671,120,"2025-04-22T03:10:47.639",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588559,1745291447648,-500.0,0.00047671,120,"2025-04-22T03:10:47.648",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588561,1745291447657,-500.0,0.00047671,120,"2025-04-22T03:10:47.657",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588563,1745291447666,-500.0,0.00047671,120,"2025-04-22T03:10:47.666",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588565,1745291447675,-500.0,0.00047671,120,"2025-04-22T03:10:47.675",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588567,1745291447687,-500.0,0.00047671,120,"2025-04-22T03:10:47.687",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588569,1745291447696,-500.0,0.00047671,120,"2025-04-22T03:10:47.696",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588571,1745291447705,-500.0,0.00047671,120,"2025-04-22T03:10:47.705",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588573,1745291447715,-500.0,0.00047671,120,"2025-04-22T03:10:47.715",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588575,1745291447724,-500.0,0.00047671,120,"2025-04-22T03:10:47.724",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588577,1745291447733,-500.0,0.00047671,120,"2025-04-22T03:10:47.733",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588579,1745291447742,-500.0,0.00047671,120,"2025-04-22T03:10:47.742",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588581,1745291447752,-500.0,0.00047671,120,"2025-04-22T03:10:47.752",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588583,1745291447761,-654.41920381,0.00047671,120,"2025-04-22T03:10:47.761",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588585,1745291447771,-511.49658799,0.00047673,10,"2025-04-22T03:10:47.771",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588587,1745291447780,-17861.57288467,0.00047675,3,"2025-04-22T03:10:47.780",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588590,1745291447805,-821.70436242,0.00047675,3,"2025-04-22T03:10:47.805",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588800,1745291528761,162.50329939,0.00042017,30,"2025-04-22T03:12:08.761",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588801,1745291529840,500.0,0.00047695,120,"2025-04-22T03:12:09.840",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588802,1745291530081,162.11602161,0.00042017,30,"2025-04-22T03:12:10.081",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588803,1745291530117,513.93545073,0.00047695,120,"2025-04-22T03:12:10.117",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588804,1745291639240,162.0,0.00043151,90,"2025-04-22T03:13:59.240",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588805,1745291947928,206.6,0.00043,120,"2025-04-22T03:19:07.928",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588806,1745292157655,968.52836894,0.00042,120,"2025-04-22T03:22:37.655",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588807,1745292238702,162.0,0.00043151,90,"2025-04-22T03:23:58.702",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588808,1745292325835,-10000.0,0.0002,2,"2025-04-22T03:25:25.835",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588809,1745292335596,-5000.0,0.0002,2,"2025-04-22T03:25:35.596",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588810,1745292344033,-2000.0,0.0002,2,"2025-04-22T03:25:44.033",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588811,1745292362653,-2000.0,0.000198,2,"2025-04-22T03:26:02.653",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588812,1745292369964,-2000.0,0.000198,2,"2025-04-22T03:26:09.964",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588814,1745292377256,-558.83468875,0.000198,2,"2025-04-22T03:26:17.256",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588815,1745292377279,-250.0,0.000199,2,"2025-04-22T03:26:17.279",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588816,1745292377304,-300.0,0.00019999,2,"2025-04-22T03:26:17.304",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588817,1745292377327,-891.16531125,0.0002,2,"2025-04-22T03:26:17.327",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588818,1745292385275,-2000.0,0.0002,2,"2025-04-22T03:26:25.275",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588819,1745292392751,-227.86693914,0.00019999,2,"2025-04-22T03:26:32.751",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588820,1745292393016,-176.0625165,0.00019999,2,"2025-04-22T03:26:33.016",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588821,1745292393041,-1596.07054436,0.0002,2,"2025-04-22T03:26:33.041",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588822,1745292400333,-2000.0,0.0002,2,"2025-04-22T03:26:40.333",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588823,1745292418761,-2000.0,0.0002,2,"2025-04-22T03:26:58.761",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588824,1745292424952,-2000.0,0.0002,2,"2025-04-22T03:27:04.952",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588825,1745292437870,217.3290146,0.00015,2,"2025-04-22T03:27:17.870",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588829,1745292495166,2659.03673081,0.0002,14,"2025-04-22T03:28:15.166",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588844,1745292631361,-1200.0,0.00019899,2,"2025-04-22T03:30:31.361",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588845,1745292631370,-150.65635032,0.000199,2,"2025-04-22T03:30:31.370",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588846,1745292631379,-3931.32627956,0.000199,2,"2025-04-22T03:30:31.379",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588847,1745292631388,-330.23165471,0.00019999,2,"2025-04-22T03:30:31.388",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588848,1745292631397,-500.0,0.00019999,2,"2025-04-22T03:30:31.397",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588849,1745292631406,-159.5068574,0.00019999,2,"2025-04-22T03:30:31.406",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588850,1745292631415,-83567.82913296,0.0002,2,"2025-04-22T03:30:31.415",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588851,1745292631427,-15901.18675618,0.0002,2,"2025-04-22T03:30:31.427",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588852,1745292631465,-1062.89247176,0.0002,2,"2025-04-22T03:30:31.465",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588891,1745292637774,-3166.3243872,0.000199,2,"2025-04-22T03:30:37.774",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588892,1745292637784,-1401243.29384975,0.0002,2,"2025-04-22T03:30:37.784",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358588893,1745292637795,-2955771.08740354,0.0002,2,"2025-04-22T03:30:37.795",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589085,1745292639819,-1641.15103795,0.0002,2,"2025-04-22T03:30:39.819",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589087,1745292639831,-494.99605305,0.0002,2,"2025-04-22T03:30:39.831",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589089,1745292639843,-820.99084174,0.0002,2,"2025-04-22T03:30:39.843",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589204,1745292645512,-965.8,0.0002,2,"2025-04-22T03:30:45.512",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589205,1745292645524,-8795.556,0.0002,2,"2025-04-22T03:30:45.524",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589260,1745292678887,303.66,0.00026423,120,"2025-04-22T03:31:18.887",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589261,1745292679085,303.66,0.00029726,120,"2025-04-22T03:31:19.085",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589262,1745292679282,303.66,0.00033029,120,"2025-04-22T03:31:19.282",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589263,1745292679719,303.66,0.00036332,120,"2025-04-22T03:31:19.719",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589264,1745292679965,303.66,0.00039635,120,"2025-04-22T03:31:19.965",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589265,1745292721830,1500.0,0.00032877,120,"2025-04-22T03:32:01.830",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589266,1745292773289,191.8505454,0.000199,3,"2025-04-22T03:32:53.289",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589267,1745292792926,245.69887327,0.00042017,30,"2025-04-22T03:33:12.926",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589268,1745292798949,22257.55,0.00047736,30,"2025-04-22T03:33:18.949",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589269,1745292829355,800.0,0.000193,7,"2025-04-22T03:33:49.355",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589270,1745292831443,1700.0,0.000194,7,"2025-04-22T03:33:51.443",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589271,1745292833531,2600.0,0.000195,7,"2025-04-22T03:33:53.531",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589272,1745292835619,3400.0,0.000196,7,"2025-04-22T03:33:55.619",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589273,1745292837715,4300.0,0.000197,7,"2025-04-22T03:33:57.715",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589274,1745292839816,800.0,0.000198,7,"2025-04-22T03:33:59.816",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589275,1745292841922,800.0,0.000199,7,"2025-04-22T03:34:01.922",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589276,1745292841995,190.08,0.00032904,30,"2025-04-22T03:34:01.995",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589277,1745292842213,184.77716132,0.000372,120,"2025-04-22T03:34:02.213",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589278,1745292842704,190.08,0.00041619,30,"2025-04-22T03:34:02.704",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589279,1745292847217,184.77716132,0.000372,120,"2025-04-22T03:34:07.217",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589280,1745292969555,221.15915429,0.00042017,30,"2025-04-22T03:36:09.555",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589281,1745293077893,357.9957984,0.00042,120,"2025-04-22T03:37:57.893",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589282,1745293104176,10510.92033206,0.00018,2,"2025-04-22T03:38:24.176",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589283,1745293110267,1178.01,0.00039151,54,"2025-04-22T03:38:30.267",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589284,1745293110408,186.14,0.00039151,54,"2025-04-22T03:38:30.408",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589285,1745293150142,199.07039408,0.00042017,30,"2025-04-22T03:39:10.142",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589286,1745293224378,186.68,0.0001792,2,"2025-04-22T03:40:24.378",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589287,1745293298531,155.38,0.0004,30,"2025-04-22T03:41:38.531",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589288,1745293329294,179.1877977,0.00042017,30,"2025-04-22T03:42:09.294",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589289,1745293389900,150.0,0.00041095,120,"2025-04-22T03:43:09.900",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589290,1745293390168,150.0,0.00042465,120,"2025-04-22T03:43:10.168",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589291,1745293392090,150.0,0.00043835,120,"2025-04-22T03:43:12.090",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589292,1745293392339,1133.0,0.00047746,30,"2025-04-22T03:43:12.339",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589293,1745293393581,500.0,0.00047746,120,"2025-04-22T03:43:13.581",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589294,1745293393860,500.0,0.00047746,120,"2025-04-22T03:43:13.860",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589295,1745293394188,500.0,0.00047746,120,"2025-04-22T03:43:14.188",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589296,1745293394362,500.0,0.00047746,120,"2025-04-22T03:43:14.362",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589297,1745293488008,180.19,0.00032877,30,"2025-04-22T03:44:48.008",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589298,1745293509655,161.29101966,0.00042017,30,"2025-04-22T03:45:09.655",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589299,1745293831605,-630.24830038,0.00019889,2,"2025-04-22T03:50:31.605",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589300,1745293831616,-569.75169962,0.00019889,2,"2025-04-22T03:50:31.616",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589301,1745293831627,-4451.17830038,0.0001989,2,"2025-04-22T03:50:31.627",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589302,1745293831657,-1885.935,0.0001989,2,"2025-04-22T03:50:31.657",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589303,1745293831711,-369.23958396,0.0001989,2,"2025-04-22T03:50:31.711",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589304,1745293831765,-11642.35769434,0.0001989,2,"2025-04-22T03:50:31.765",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589305,1745293831778,-2475.883476,0.0001989,2,"2025-04-22T03:50:31.778",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589306,1745293831791,-818.76596324,0.0001989,2,"2025-04-22T03:50:31.791",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589307,1745293831803,-9778.01723529,0.0001989,2,"2025-04-22T03:50:31.803",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589308,1745293831812,-605.82807013,0.00019899,2,"2025-04-22T03:50:31.812",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589310,1745293831822,-681.6319,0.000199,2,"2025-04-22T03:50:31.822",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589312,1745293831831,-1000.0,0.000199,2,"2025-04-22T03:50:31.831",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589313,1745293831841,-166.01062444,0.000199,2,"2025-04-22T03:50:31.841",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589314,1745293831851,-212.977,0.000199,2,"2025-04-22T03:50:31.851",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589315,1745293831861,-186.90791602,0.000199,2,"2025-04-22T03:50:31.861",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589316,1745293831871,-630.4993,0.000199,2,"2025-04-22T03:50:31.871",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589317,1745293831881,-1837.3798,0.000199,2,"2025-04-22T03:50:31.881",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589318,1745293831890,-3040.5041,0.000199,2,"2025-04-22T03:50:31.890",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589319,1745293831900,-664.5333,0.000199,2,"2025-04-22T03:50:31.900",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589320,1745293831910,-522.5717,0.000199,2,"2025-04-22T03:50:31.910",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589321,1745293831920,-2688.8532,0.000199,2,"2025-04-22T03:50:31.920",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589322,1745293831929,-1924.6201,0.000199,2,"2025-04-22T03:50:31.929",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589323,1745293831939,-25403.6188,0.000199,2,"2025-04-22T03:50:31.939",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589324,1745293831948,-37778.35144528,0.000199,2,"2025-04-22T03:50:31.948",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589325,1745293831958,-1209.96818464,0.000199,2,"2025-04-22T03:50:31.958",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589326,1745293831968,-1232.68265572,0.000199,2,"2025-04-22T03:50:31.968",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589327,1745293831978,-3404.68529152,0.000199,2,"2025-04-22T03:50:31.978",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589328,1745293831987,-150.65635032,0.000199,2,"2025-04-22T03:50:31.987",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589329,1745293831997,-158.71213182,0.000199,2,"2025-04-22T03:50:31.997",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589330,1745293832006,-2620.88418638,0.000199,2,"2025-04-22T03:50:32.006",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589331,1745293832016,-350.55089011,0.00019973,2,"2025-04-22T03:50:32.016",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589332,1745293832026,-500.0,0.00019973,2,"2025-04-22T03:50:32.026",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589333,1745293832035,-241.74824093,0.00019973,2,"2025-04-22T03:50:32.035",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589334,1745293832045,-500.0,0.00019973,2,"2025-04-22T03:50:32.045",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589335,1745293832055,-283.34061264,0.0001999,2,"2025-04-22T03:50:32.055",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589336,1745293832064,-303.76,0.0001999,2,"2025-04-22T03:50:32.064",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589337,1745293832073,-303.76,0.0001999,2,"2025-04-22T03:50:32.073",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589338,1745293832083,-303.76,0.0001999,2,"2025-04-22T03:50:32.083",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589339,1745293832092,-303.76,0.0001999,2,"2025-04-22T03:50:32.092",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589340,1745293832104,-303.76,0.0001999,2,"2025-04-22T03:50:32.104",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589341,1745293832113,-303.76,0.0001999,2,"2025-04-22T03:50:32.113",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589342,1745293832122,-303.76,0.0001999,2,"2025-04-22T03:50:32.122",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589343,1745293832132,-303.76,0.0001999,2,"2025-04-22T03:50:32.132",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589344,1745293832141,-303.76,0.0001999,2,"2025-04-22T03:50:32.141",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589345,1745293832150,-303.76,0.0001999,2,"2025-04-22T03:50:32.150",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589346,1745293832159,-289.40138752,0.00019999,2,"2025-04-22T03:50:32.159",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589347,1745293832169,-372.54252947,0.00019999,2,"2025-04-22T03:50:32.169",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589348,1745293832178,-394.75573387,0.00019999,2,"2025-04-22T03:50:32.178",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589349,1745293832187,-300.0,0.00019999,2,"2025-04-22T03:50:32.187",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589350,1745293832200,-141637.63566259,0.0002,2,"2025-04-22T03:50:32.200",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589353,1745293837632,-656.67,0.0002,2,"2025-04-22T03:50:37.632",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589354,1745293837685,-1594.10902335,0.0002,2,"2025-04-22T03:50:37.685",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589355,1745293837896,-2074.10097665,0.0002,2,"2025-04-22T03:50:37.896",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589356,1745293837951,-1460042.52568001,0.0002,2,"2025-04-22T03:50:37.951",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589357,1745293837963,-2955771.08740354,0.0002,2,"2025-04-22T03:50:37.963",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589479,1745293840025,-550.0,0.0002,2,"2025-04-22T03:50:40.025",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589480,1745293840037,-2958438.74526057,0.0002,2,"2025-04-22T03:50:40.037",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589481,1745293840046,-2064321.40842379,0.0002,2,"2025-04-22T03:50:40.046",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589482,1745293840141,-309.44613349,0.0002,2,"2025-04-22T03:50:40.141",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589485,1745293841273,1000.0,0.00047746,30,"2025-04-22T03:50:41.273",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589490,1745293844200,-2000.0,0.0002,2,"2025-04-22T03:50:44.200",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589520,1745293848138,1000.0,0.00047746,30,"2025-04-22T03:50:48.138",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589521,1745293848566,1000.0,0.00047746,30,"2025-04-22T03:50:48.566",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589522,1745293848932,1000.0,0.00047746,30,"2025-04-22T03:50:48.932",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589523,1745293849378,1000.0,0.00047746,30,"2025-04-22T03:50:49.378",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589524,1745293849886,1000.0,0.00047746,30,"2025-04-22T03:50:49.886",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589525,1745293858370,1000.0,0.00047746,30,"2025-04-22T03:50:58.370",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589526,1745293859913,1000.0,0.00047746,30,"2025-04-22T03:50:59.913",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589527,1745293860503,1000.0,0.00047746,30,"2025-04-22T03:51:00.503",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589528,1745293861189,1000.0,0.00047746,30,"2025-04-22T03:51:01.189",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589529,1745293862428,1000.0,0.00047746,30,"2025-04-22T03:51:02.428",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589530,1745293872437,1000.0,0.00047746,30,"2025-04-22T03:51:12.437",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589531,1745293873476,1000.0,0.00047746,30,"2025-04-22T03:51:13.476",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589532,1745293874381,1000.0,0.00047746,30,"2025-04-22T03:51:14.381",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589533,1745293961457,1017.0,0.00047746,30,"2025-04-22T03:52:41.457",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589534,1745293967443,500.0,0.00047746,120,"2025-04-22T03:52:47.443",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589535,1745293967697,500.0,0.00047746,120,"2025-04-22T03:52:47.697",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589536,1745293967949,500.0,0.00047746,120,"2025-04-22T03:52:47.949",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589537,1745293968183,500.0,0.00047746,120,"2025-04-22T03:52:48.183",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589538,1745294050626,13890.22691494,0.00047745,120,"2025-04-22T03:54:10.626",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589539,1745294067808,158.4,0.00032904,30,"2025-04-22T03:54:27.808",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589540,1745294068173,158.4,0.00041619,30,"2025-04-22T03:54:28.173",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589541,1745294079343,5000.0,0.00047745,30,"2025-04-22T03:54:39.343",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589542,1745294172937,1500.0,0.00032877,120,"2025-04-22T03:56:12.937",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589543,1745294199604,5500.0,0.00047745,30,"2025-04-22T03:56:39.604",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589546,1745294250133,200.0,0.0004383,30,"2025-04-22T03:57:30.133",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589547,1745294296695,152.0,0.00047788,30,"2025-04-22T03:58:16.695",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589549,1745294310308,1444.398,0.00039187,54,"2025-04-22T03:58:30.308",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589550,1745294369953,186.68,0.00017177,2,"2025-04-22T03:59:29.953",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589552,1745294384193,500.0,0.00047788,30,"2025-04-22T03:59:44.193",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589553,1745294511806,200.0,0.00047788,120,"2025-04-22T04:01:51.806",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589554,1745294512433,200.0,0.00047788,120,"2025-04-22T04:01:52.433",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589555,1745294526027,201.31444589,0.00047788,120,"2025-04-22T04:02:06.027",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589556,1745294606760,423.88060955,0.00047788,120,"2025-04-22T04:03:26.760",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589557,1745294614709,420.71609819,0.00047788,120,"2025-04-22T04:03:34.709",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589558,1745294624417,319.80598505,0.00047788,30,"2025-04-22T04:03:44.417",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589559,1745294688144,500.0,0.00047788,120,"2025-04-22T04:04:48.144",0.00047815,98.14,0.9978753781111752,3405641865.696103]
[358589572,1745294943170,161.63599294,0.00042017,30,"2025-04-22T04:09:03.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589573,1745294944646,422.0,0.00047789,30,"2025-04-22T04:09:04.646",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589574,1745294947845,169.45388909,0.00042017,30,"2025-04-22T04:09:07.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589575,1745294949182,168.18975774,0.00042017,30,"2025-04-22T04:09:09.182",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589579,1745295012771,299.99,0.0002,7,"2025-04-22T04:10:12.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589583,1745295031649,-2039.11,0.00019721,2,"2025-04-22T04:10:31.649",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589584,1745295031659,-303.2999,0.000198,2,"2025-04-22T04:10:31.659",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589585,1745295031668,-1200.0,0.00019898,2,"2025-04-22T04:10:31.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589586,1745295031678,-385.0,0.00019899,2,"2025-04-22T04:10:31.678",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589587,1745295031689,-191.68904492,0.000199,2,"2025-04-22T04:10:31.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589588,1745295031698,-199.7690273,0.000199,2,"2025-04-22T04:10:31.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589589,1745295031708,-144.733779,0.000199,2,"2025-04-22T04:10:31.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589590,1745295031723,-303.494121,0.000199,2,"2025-04-22T04:10:31.723",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589591,1745295031732,-557.33828283,0.000199,2,"2025-04-22T04:10:31.732",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589592,1745295031743,-410.2908405,0.000199,2,"2025-04-22T04:10:31.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589593,1745295031756,-473.1437296,0.000199,2,"2025-04-22T04:10:31.756",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589594,1745295031767,-2571.79212204,0.000199,2,"2025-04-22T04:10:31.767",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589595,1745295031778,-2646.59973272,0.000199,2,"2025-04-22T04:10:31.778",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589596,1745295031810,-54855.33565918,0.000199,2,"2025-04-22T04:10:31.810",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589597,1745295031821,-387.13222533,0.000199,2,"2025-04-22T04:10:31.821",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589598,1745295031863,-80647.9643647,0.000199,2,"2025-04-22T04:10:31.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589599,1745295031875,-913.70830425,0.000199,2,"2025-04-22T04:10:31.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589600,1745295031886,-461.43,0.000199,2,"2025-04-22T04:10:31.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589601,1745295031918,-5620.08083885,0.000199,2,"2025-04-22T04:10:31.918",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589602,1745295031927,-156.55304562,0.000199,2,"2025-04-22T04:10:31.927",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589603,1745295031937,-36447.12989098,0.000199,2,"2025-04-22T04:10:31.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589604,1745295031948,-169.09616553,0.000199,2,"2025-04-22T04:10:31.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589605,1745295031957,-235.0,0.00019945,2,"2025-04-22T04:10:31.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589606,1745295031967,-501.418051,0.00019973,2,"2025-04-22T04:10:31.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589607,1745295031977,-502.86893747,0.00019973,2,"2025-04-22T04:10:31.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589608,1745295031987,-500.0,0.00019973,2,"2025-04-22T04:10:31.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589609,1745295031996,-508.36254053,0.00019973,2,"2025-04-22T04:10:31.996",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589610,1745295032006,-500.0,0.00019973,2,"2025-04-22T04:10:32.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589611,1745295032016,-200.12092167,0.00019973,2,"2025-04-22T04:10:32.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589613,1745295032025,-500.0,0.00019973,2,"2025-04-22T04:10:32.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589614,1745295032035,-502.50214988,0.00019973,2,"2025-04-22T04:10:32.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589616,1745295032044,-607.93070935,0.00019973,2,"2025-04-22T04:10:32.044",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589619,1745295032054,-171.0,0.0001998,2,"2025-04-22T04:10:32.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589620,1745295032063,-171.0,0.0001999,2,"2025-04-22T04:10:32.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589622,1745295032073,-171.0,0.0001999,2,"2025-04-22T04:10:32.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589624,1745295032082,-171.0,0.0001999,2,"2025-04-22T04:10:32.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589626,1745295032091,-171.0,0.0001999,2,"2025-04-22T04:10:32.091",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589627,1745295032100,-171.0,0.0001999,2,"2025-04-22T04:10:32.100",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589628,1745295032109,-171.0,0.0001999,2,"2025-04-22T04:10:32.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589629,1745295032118,-171.0,0.0001999,2,"2025-04-22T04:10:32.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589630,1745295032127,-171.0,0.0001999,2,"2025-04-22T04:10:32.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589631,1745295032136,-171.0,0.0001999,2,"2025-04-22T04:10:32.136",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589632,1745295032144,-1010.5848,0.00019999,2,"2025-04-22T04:10:32.144",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589633,1745295032154,-733651.6544326,0.0002,2,"2025-04-22T04:10:32.154",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589634,1745295032165,-1745.58556208,0.0002,2,"2025-04-22T04:10:32.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589654,1745295037863,-366.12785766,0.0002,2,"2025-04-22T04:10:37.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589655,1745295037917,-1431.8520443,0.0002,2,"2025-04-22T04:10:37.917",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589656,1745295037970,-12758.32049198,0.0002,2,"2025-04-22T04:10:37.970",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589657,1745295038026,-1460042.52568001,0.0002,2,"2025-04-22T04:10:38.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589658,1745295038037,-653992.12020093,0.0002,2,"2025-04-22T04:10:38.037",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589659,1745295038047,-150.99,0.0002,2,"2025-04-22T04:10:38.047",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589660,1745295038056,-2323.14,0.0002,2,"2025-04-22T04:10:38.056",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589661,1745295038065,-6944.04,0.0002,2,"2025-04-22T04:10:38.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589662,1745295038075,-2840.68,0.0002,2,"2025-04-22T04:10:38.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589663,1745295038084,-296.23,0.0002,2,"2025-04-22T04:10:38.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589664,1745295038093,-9999.99,0.0002,2,"2025-04-22T04:10:38.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589665,1745295038103,-588.5641499,0.00020706,2,"2025-04-22T04:10:38.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589666,1745295038113,-171.06515993,0.00020806,2,"2025-04-22T04:10:38.113",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589667,1745295038122,-999.99,0.00020806,2,"2025-04-22T04:10:38.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589668,1745295038132,-499.99,0.00020806,2,"2025-04-22T04:10:38.132",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589669,1745295038141,-9999.99,0.00020806,2,"2025-04-22T04:10:38.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589670,1745295038151,-250.0,0.00021,2,"2025-04-22T04:10:38.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589671,1745295038161,-13135.46,0.00021123,2,"2025-04-22T04:10:38.161",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589672,1745295038170,-1000.0,0.00021176,2,"2025-04-22T04:10:38.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589673,1745295038179,-309.66,0.00021221,2,"2025-04-22T04:10:38.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589675,1745295038187,-200.0,0.00021229,2,"2025-04-22T04:10:38.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589677,1745295038196,-183.84,0.00021298,2,"2025-04-22T04:10:38.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589679,1745295038206,-4316.29,0.00021304,2,"2025-04-22T04:10:38.206",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589681,1745295038215,-309.48,0.00021314,2,"2025-04-22T04:10:38.215",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589683,1745295038224,-234.72,0.00021319,2,"2025-04-22T04:10:38.224",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589685,1745295038233,-6025.87,0.00021321,2,"2025-04-22T04:10:38.233",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589687,1745295038242,-236.77,0.00021327,2,"2025-04-22T04:10:38.242",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589689,1745295038251,-353.43,0.00021327,2,"2025-04-22T04:10:38.251",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589691,1745295038260,-806.52,0.00021328,2,"2025-04-22T04:10:38.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589692,1745295038269,-306.53,0.0002133,2,"2025-04-22T04:10:38.269",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589695,1745295038279,-525.16,0.00021335,2,"2025-04-22T04:10:38.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589697,1745295038288,-27761.28,0.00021338,2,"2025-04-22T04:10:38.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589699,1745295038297,-3945.69,0.00021345,2,"2025-04-22T04:10:38.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589701,1745295038306,-203.66,0.00021349,2,"2025-04-22T04:10:38.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589702,1745295038315,-2465.61,0.00021361,2,"2025-04-22T04:10:38.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589703,1745295038324,-200.0,0.00021364,2,"2025-04-22T04:10:38.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589704,1745295038333,-250.0,0.00021364,2,"2025-04-22T04:10:38.333",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589705,1745295038342,-1000.0,0.00021371,2,"2025-04-22T04:10:38.342",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589706,1745295038351,-500.0,0.00021373,2,"2025-04-22T04:10:38.351",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589707,1745295038361,-500.0,0.00021373,2,"2025-04-22T04:10:38.361",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589708,1745295038370,-200.0,0.00021456,2,"2025-04-22T04:10:38.370",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589709,1745295038379,-2550.54,0.00021456,2,"2025-04-22T04:10:38.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589710,1745295038388,-186.68,0.00021471,2,"2025-04-22T04:10:38.388",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589711,1745295038398,-1029.26,0.00021489,2,"2025-04-22T04:10:38.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589712,1745295038407,-150.0,0.00021515,2,"2025-04-22T04:10:38.407",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589713,1745295038416,-2319.18,0.0002152,2,"2025-04-22T04:10:38.416",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589714,1745295038425,-1964.6,0.00021538,2,"2025-04-22T04:10:38.425",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589715,1745295038434,-23900.0,0.00021589,2,"2025-04-22T04:10:38.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589716,1745295038442,-158.93,0.00021605,2,"2025-04-22T04:10:38.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589717,1745295038451,-509.05,0.00021623,2,"2025-04-22T04:10:38.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589718,1745295038460,-5827.11,0.00021623,2,"2025-04-22T04:10:38.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589719,1745295038469,-500.0,0.00021663,2,"2025-04-22T04:10:38.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589720,1745295038478,-3072.17,0.00021678,2,"2025-04-22T04:10:38.478",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589721,1745295038487,-239.22,0.0002169,2,"2025-04-22T04:10:38.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589722,1745295038495,-250.0,0.00021693,2,"2025-04-22T04:10:38.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589723,1745295038504,-250.0,0.00021693,2,"2025-04-22T04:10:38.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589724,1745295038513,-250.0,0.00021693,2,"2025-04-22T04:10:38.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589725,1745295038524,-171.6758,0.00021699,2,"2025-04-22T04:10:38.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589726,1745295038533,-486.68,0.00021739,2,"2025-04-22T04:10:38.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589727,1745295038543,-300.0,0.00021764,2,"2025-04-22T04:10:38.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589728,1745295038551,-1680.0,0.00021773,2,"2025-04-22T04:10:38.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589729,1745295038560,-150.0,0.0002178,2,"2025-04-22T04:10:38.560",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589730,1745295038569,-250.0,0.00021832,7,"2025-04-22T04:10:38.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589731,1745295038578,-500.0,0.00021863,2,"2025-04-22T04:10:38.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589732,1745295038587,-160.08,0.00021903,2,"2025-04-22T04:10:38.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589733,1745295038596,-276.57,0.00021918,2,"2025-04-22T04:10:38.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589734,1745295038606,-154.27852209,0.00021951,2,"2025-04-22T04:10:38.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589735,1745295038615,-500.0,0.00021951,2,"2025-04-22T04:10:38.615",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589736,1745295038625,-150.0,0.00021951,2,"2025-04-22T04:10:38.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589737,1745295038634,-500.0,0.00021951,2,"2025-04-22T04:10:38.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589738,1745295038645,-500.0,0.00021951,2,"2025-04-22T04:10:38.645",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589739,1745295038654,-150.0,0.00021951,2,"2025-04-22T04:10:38.654",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589740,1745295038663,-500.0,0.00021951,2,"2025-04-22T04:10:38.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589741,1745295038672,-500.0,0.00021961,2,"2025-04-22T04:10:38.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589742,1745295038681,-500.0,0.00021961,2,"2025-04-22T04:10:38.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589743,1745295038690,-500.0,0.00021961,2,"2025-04-22T04:10:38.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589744,1745295038699,-500.0,0.00021961,2,"2025-04-22T04:10:38.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589745,1745295038708,-150.0,0.00021961,2,"2025-04-22T04:10:38.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589746,1745295038716,-150.0,0.00021961,2,"2025-04-22T04:10:38.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589747,1745295038726,-500.0,0.00021961,2,"2025-04-22T04:10:38.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589748,1745295038735,-500.0,0.00021961,2,"2025-04-22T04:10:38.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589749,1745295038743,-150.0,0.00021961,2,"2025-04-22T04:10:38.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589750,1745295038752,-150.0,0.00021961,2,"2025-04-22T04:10:38.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589751,1745295038761,-152.80740013,0.00021961,2,"2025-04-22T04:10:38.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589752,1745295038770,-150.0,0.00021961,2,"2025-04-22T04:10:38.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589753,1745295038779,-3115.61,0.00021961,2,"2025-04-22T04:10:38.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589754,1745295038788,-167.3,0.00021968,2,"2025-04-22T04:10:38.788",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589755,1745295038798,-500.0,0.00021973,2,"2025-04-22T04:10:38.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589756,1745295038807,-500.0,0.00021973,2,"2025-04-22T04:10:38.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589757,1745295038816,-1571.23,0.00021981,2,"2025-04-22T04:10:38.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589758,1745295038825,-2039.11,0.00021985,2,"2025-04-22T04:10:38.825",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589759,1745295038834,-500.56534323,0.00022318,2,"2025-04-22T04:10:38.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589760,1745295038843,-192.64,0.00022599,2,"2025-04-22T04:10:38.843",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589761,1745295038852,-166.66,0.00022705,2,"2025-04-22T04:10:38.852",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589762,1745295038861,-502.9430047,0.0002275,2,"2025-04-22T04:10:38.861",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589763,1745295038870,-545.33455771,0.0002275,2,"2025-04-22T04:10:38.870",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589764,1745295038879,-500.0,0.0002275,2,"2025-04-22T04:10:38.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589765,1745295038887,-500.0,0.0002275,2,"2025-04-22T04:10:38.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589766,1745295038898,-511.03107683,0.0002275,2,"2025-04-22T04:10:38.898",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589767,1745295038910,-500.46371243,0.0002275,2,"2025-04-22T04:10:38.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589768,1745295038919,-229.61,0.00023,2,"2025-04-22T04:10:38.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589769,1745295038928,-300.0,0.00023,2,"2025-04-22T04:10:38.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589770,1745295038937,-500.0,0.00023014,2,"2025-04-22T04:10:38.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589771,1745295038948,-300.0,0.00023044,2,"2025-04-22T04:10:38.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589772,1745295038957,-438.71949637,0.00023237,2,"2025-04-22T04:10:38.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589773,1745295038966,-500.0,0.00023321,2,"2025-04-22T04:10:38.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589774,1745295038975,-150.0,0.00023321,2,"2025-04-22T04:10:38.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589775,1745295038986,-500.0,0.00023321,2,"2025-04-22T04:10:38.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589776,1745295038995,-500.0,0.00023321,2,"2025-04-22T04:10:38.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589777,1745295039004,-500.0,0.00023321,2,"2025-04-22T04:10:39.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589778,1745295039014,-500.0,0.00023331,2,"2025-04-22T04:10:39.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589779,1745295039023,-504.42175369,0.00023331,2,"2025-04-22T04:10:39.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589780,1745295039039,-500.0,0.00023331,2,"2025-04-22T04:10:39.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589781,1745295039052,-500.0,0.00023331,2,"2025-04-22T04:10:39.052",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589782,1745295039062,-150.78111852,0.00023331,2,"2025-04-22T04:10:39.062",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589783,1745295039073,-156.66705014,0.00023331,2,"2025-04-22T04:10:39.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589784,1745295039082,-500.0,0.00023331,2,"2025-04-22T04:10:39.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589785,1745295039093,-502.45581897,0.00023331,2,"2025-04-22T04:10:39.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589786,1745295039103,-151.69652496,0.00023331,2,"2025-04-22T04:10:39.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589787,1745295039112,-151.03359555,0.00023331,2,"2025-04-22T04:10:39.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589788,1745295039122,-151.08550868,0.00023331,2,"2025-04-22T04:10:39.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589789,1745295039131,-166.66,0.00023455,2,"2025-04-22T04:10:39.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589790,1745295039142,-588.56414981,0.00023704,2,"2025-04-22T04:10:39.142",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589791,1745295039151,-500.0,0.00023707,2,"2025-04-22T04:10:39.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589792,1745295039161,-150.0,0.00023707,2,"2025-04-22T04:10:39.161",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589793,1745295039170,-212.68335089,0.00023707,2,"2025-04-22T04:10:39.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589794,1745295039180,-150.0,0.00023707,2,"2025-04-22T04:10:39.180",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589795,1745295039189,-150.0,0.00023707,2,"2025-04-22T04:10:39.189",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589796,1745295039199,-1000.0,0.00023823,2,"2025-04-22T04:10:39.199",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589797,1745295039209,-2351.0,0.00023825,2,"2025-04-22T04:10:39.209",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589798,1745295039219,-397.82,0.00023836,2,"2025-04-22T04:10:39.219",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589799,1745295039229,-250.0,0.00024031,2,"2025-04-22T04:10:39.229",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589800,1745295039238,-166.66,0.00024204,2,"2025-04-22T04:10:39.238",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589801,1745295039247,-2039.11,0.00024249,2,"2025-04-22T04:10:39.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589802,1745295039257,-300.0,0.00024413,2,"2025-04-22T04:10:39.257",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589803,1745295039267,-507.93987288,0.00024691,2,"2025-04-22T04:10:39.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589804,1745295039277,-200.0,0.00024691,2,"2025-04-22T04:10:39.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589805,1745295039286,-354.31749824,0.00024691,2,"2025-04-22T04:10:39.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589806,1745295039295,-300.0,0.00024691,2,"2025-04-22T04:10:39.295",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589807,1745295039305,-206.50217652,0.00024691,2,"2025-04-22T04:10:39.305",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589808,1745295039315,-500.0,0.00024701,2,"2025-04-22T04:10:39.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589809,1745295039327,-500.0,0.00024701,2,"2025-04-22T04:10:39.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589810,1745295039337,-500.0,0.00024701,2,"2025-04-22T04:10:39.337",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589811,1745295039347,-512.26368687,0.00024701,2,"2025-04-22T04:10:39.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589812,1745295039359,-282.0,0.00024767,2,"2025-04-22T04:10:39.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589813,1745295039371,-3305.20142334,0.000248,5,"2025-04-22T04:10:39.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589814,1745295039380,-253539.604394,0.000248,3,"2025-04-22T04:10:39.380",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589815,1745295039390,-923.65503892,0.00024854,2,"2025-04-22T04:10:39.390",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589816,1745295039399,-221.09129443,0.00024854,2,"2025-04-22T04:10:39.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589817,1745295039409,-2269.79019434,0.00024854,2,"2025-04-22T04:10:39.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589818,1745295039418,-1747.25612424,0.00024854,2,"2025-04-22T04:10:39.418",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589819,1745295039428,-67291.6883773,0.000249,3,"2025-04-22T04:10:39.428",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589820,1745295039437,-166.66,0.00024954,2,"2025-04-22T04:10:39.437",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589821,1745295039447,-4119.71,0.0002498,2,"2025-04-22T04:10:39.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589822,1745295039457,-350.0,0.00025,2,"2025-04-22T04:10:39.457",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589823,1745295039466,-500.0,0.00025077,2,"2025-04-22T04:10:39.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589824,1745295039475,-212.29982244,0.00025077,2,"2025-04-22T04:10:39.475",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589825,1745295039485,-150.0,0.00025077,2,"2025-04-22T04:10:39.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589826,1745295039494,-150.0,0.00025077,2,"2025-04-22T04:10:39.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589827,1745295039503,-276.57,0.00025342,2,"2025-04-22T04:10:39.503",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589828,1745295039512,-1000.0,0.00025452,2,"2025-04-22T04:10:39.512",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589829,1745295039522,-657.1259886,0.00025452,2,"2025-04-22T04:10:39.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589830,1745295039531,-1000.0,0.00025452,2,"2025-04-22T04:10:39.531",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589831,1745295039540,-160.08,0.00025553,2,"2025-04-22T04:10:39.540",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589832,1745295039550,-166.66,0.00025703,2,"2025-04-22T04:10:39.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589833,1745295039559,-186.68,0.00025765,2,"2025-04-22T04:10:39.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589834,1745295039569,-500.0,0.00025785,2,"2025-04-22T04:10:39.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589835,1745295039578,-2402.0,0.0002607,2,"2025-04-22T04:10:39.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589836,1745295039589,-500.0,0.00026071,2,"2025-04-22T04:10:39.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589837,1745295039598,-500.0,0.00026071,2,"2025-04-22T04:10:39.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589838,1745295039607,-500.0,0.00026071,2,"2025-04-22T04:10:39.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589839,1745295039617,-172.61,0.00026341,2,"2025-04-22T04:10:39.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589840,1745295039627,-762.39392613,0.000264,2,"2025-04-22T04:10:39.627",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589841,1745295039636,-500.0,0.00026447,2,"2025-04-22T04:10:39.636",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589842,1745295039647,-150.0,0.00026447,2,"2025-04-22T04:10:39.647",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589844,1745295039656,-223.05850223,0.00026447,2,"2025-04-22T04:10:39.656",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589845,1745295039666,-166.66,0.00026453,2,"2025-04-22T04:10:39.666",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589846,1745295039675,-1000.0,0.0002647,2,"2025-04-22T04:10:39.675",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589847,1745295039684,-2039.11,0.00026513,2,"2025-04-22T04:10:39.684",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589848,1745295039694,-588.56414981,0.00026702,2,"2025-04-22T04:10:39.694",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589849,1745295039703,-181.64812299,0.00026852,2,"2025-04-22T04:10:39.703",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589850,1745295039712,-1000.0,0.00026852,2,"2025-04-22T04:10:39.712",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589851,1745295039721,-400.0,0.00027,2,"2025-04-22T04:10:39.721",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589852,1745295039731,-2466.97,0.00027123,2,"2025-04-22T04:10:39.731",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589853,1745295039740,-171.06515992,0.00027322,2,"2025-04-22T04:10:39.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589854,1745295039749,-4374.06230797,0.00027397,2,"2025-04-22T04:10:39.749",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589855,1745295039759,-154.59,0.00027397,2,"2025-04-22T04:10:39.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589856,1745295039768,-622.29,0.00027397,2,"2025-04-22T04:10:39.768",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589857,1745295039778,-500.0,0.0002744,2,"2025-04-22T04:10:39.778",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589858,1745295039787,-500.0,0.0002744,2,"2025-04-22T04:10:39.787",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589859,1745295039796,-500.0,0.0002744,2,"2025-04-22T04:10:39.796",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589860,1745295039805,-1066.87525946,0.00027452,5,"2025-04-22T04:10:39.805",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589861,1745295039815,-500.0,0.00027452,5,"2025-04-22T04:10:39.815",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589862,1745295039824,-172.61,0.00027658,2,"2025-04-22T04:10:39.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589863,1745295039842,-500.0,0.00027817,2,"2025-04-22T04:10:39.842",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589864,1745295039857,-150.0,0.00027817,2,"2025-04-22T04:10:39.857",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589865,1745295039871,-276.82,0.00028,2,"2025-04-22T04:10:39.871",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589866,1745295039884,-601.81290088,0.000282,2,"2025-04-22T04:10:39.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589867,1745295039896,-338.7707963,0.000282,2,"2025-04-22T04:10:39.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589868,1745295039910,-632.4404279,0.00028229,5,"2025-04-22T04:10:39.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589869,1745295039923,-1000.0,0.00028229,5,"2025-04-22T04:10:39.923",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589870,1745295039936,-154.59,0.00028253,2,"2025-04-22T04:10:39.936",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589871,1745295039949,-503.55937942,0.00028483,5,"2025-04-22T04:10:39.949",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589872,1745295039961,-2280.17024535,0.000285,8,"2025-04-22T04:10:39.961",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589873,1745295039973,-276.57,0.00028767,2,"2025-04-22T04:10:39.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589874,1745295039986,-622.29,0.00028767,2,"2025-04-22T04:10:39.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589875,1745295040000,-2039.11,0.00028776,2,"2025-04-22T04:10:40.000",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589876,1745295040014,-500.0,0.0002881,2,"2025-04-22T04:10:40.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589877,1745295040028,-500.0,0.0002881,2,"2025-04-22T04:10:40.028",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589878,1745295040039,-500.0,0.0002881,2,"2025-04-22T04:10:40.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589879,1745295040050,-172.61,0.00028975,2,"2025-04-22T04:10:40.050",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589880,1745295040060,-450.0,0.00029,2,"2025-04-22T04:10:40.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589881,1745295040072,-154.59,0.0002911,2,"2025-04-22T04:10:40.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589882,1745295040084,-1000.0,0.00029116,2,"2025-04-22T04:10:40.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589883,1745295040096,-500.0,0.00029186,2,"2025-04-22T04:10:40.096",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589884,1745295040110,-150.0,0.00029186,2,"2025-04-22T04:10:40.110",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589885,1745295040121,-160.08,0.00029203,2,"2025-04-22T04:10:40.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589886,1745295040134,-588.56414981,0.000297,2,"2025-04-22T04:10:40.134",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589887,1745295040147,-222.0,0.0002987,2,"2025-04-22T04:10:40.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589888,1745295040159,-3945.69,0.00029883,2,"2025-04-22T04:10:40.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589889,1745295040172,-154.59,0.00029966,2,"2025-04-22T04:10:40.172",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589890,1745295040185,-1002.53807824,0.0003,5,"2025-04-22T04:10:40.185",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589891,1745295040196,-213.0,0.0003,2,"2025-04-22T04:10:40.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589892,1745295040209,-152.44,0.0003,2,"2025-04-22T04:10:40.209",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589893,1745295040222,-152.44,0.0003,2,"2025-04-22T04:10:40.222",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589894,1745295040234,-152.44,0.0003,2,"2025-04-22T04:10:40.234",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589895,1745295040247,-152.44,0.0003,2,"2025-04-22T04:10:40.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589896,1745295040258,-152.44,0.0003,2,"2025-04-22T04:10:40.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589897,1745295040270,-152.44,0.0003,2,"2025-04-22T04:10:40.270",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589898,1745295040281,-152.44,0.0003,2,"2025-04-22T04:10:40.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589899,1745295040293,-152.44,0.0003,2,"2025-04-22T04:10:40.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589900,1745295040304,-152.44,0.0003,2,"2025-04-22T04:10:40.304",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589901,1745295040316,-152.44,0.0003,2,"2025-04-22T04:10:40.316",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589902,1745295040330,-152.44,0.0003,2,"2025-04-22T04:10:40.330",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589903,1745295040341,-152.44,0.0003,2,"2025-04-22T04:10:40.341",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589904,1745295040353,-152.44,0.0003,2,"2025-04-22T04:10:40.353",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589905,1745295040364,-152.44,0.0003,2,"2025-04-22T04:10:40.364",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589906,1745295040376,-152.44,0.0003,2,"2025-04-22T04:10:40.376",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589907,1745295040386,-152.44,0.0003,2,"2025-04-22T04:10:40.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589908,1745295040397,-802.34,0.0003011,2,"2025-04-22T04:10:40.397",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589909,1745295040407,-622.29,0.00030137,2,"2025-04-22T04:10:40.407",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589910,1745295040418,-500.0,0.0003018,2,"2025-04-22T04:10:40.418",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589911,1745295040429,-500.0,0.0003018,2,"2025-04-22T04:10:40.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589912,1745295040443,-417.89671936,0.0003018,2,"2025-04-22T04:10:40.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589913,1745295040456,-172.61,0.00030292,2,"2025-04-22T04:10:40.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589914,1745295040466,-500.0,0.00030556,2,"2025-04-22T04:10:40.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589915,1745295040476,-202.70858368,0.00030556,2,"2025-04-22T04:10:40.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589916,1745295040486,-154.59,0.00030822,2,"2025-04-22T04:10:40.486",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589917,1745295040497,-328.24715272,0.00031,5,"2025-04-22T04:10:40.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589918,1745295040508,-500.0,0.00031,2,"2025-04-22T04:10:40.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589919,1745295040521,-2039.11,0.0003104,2,"2025-04-22T04:10:40.521",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589920,1745295040533,-222.0,0.0003119,2,"2025-04-22T04:10:40.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589921,1745295040545,-622.29,0.00031507,2,"2025-04-22T04:10:40.545",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589922,1745295040556,-500.0,0.0003155,2,"2025-04-22T04:10:40.556",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589923,1745295040566,-506.78700805,0.0003155,2,"2025-04-22T04:10:40.566",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589924,1745295040576,-172.61,0.00031609,2,"2025-04-22T04:10:40.576",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589925,1745295040586,-154.59,0.00031678,2,"2025-04-22T04:10:40.586",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589926,1745295040596,-1000.0,0.00031763,2,"2025-04-22T04:10:40.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589927,1745295040607,-500.0,0.00031926,2,"2025-04-22T04:10:40.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589928,1745295040617,-276.57,0.00032192,2,"2025-04-22T04:10:40.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589929,1745295040628,-222.0,0.0003251,2,"2025-04-22T04:10:40.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589930,1745295040639,-154.59,0.00032534,2,"2025-04-22T04:10:40.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589931,1745295040649,-588.56414981,0.00032698,2,"2025-04-22T04:10:40.649",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589932,1745295040660,-160.08,0.00032854,2,"2025-04-22T04:10:40.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589933,1745295040670,-622.29,0.00032877,2,"2025-04-22T04:10:40.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589934,1745295040681,-500.0,0.00032877,3,"2025-04-22T04:10:40.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589935,1745295040691,-500.0,0.0003292,2,"2025-04-22T04:10:40.691",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589936,1745295040702,-172.61,0.00032926,2,"2025-04-22T04:10:40.702",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589937,1745295040713,-550.0,0.00033,2,"2025-04-22T04:10:40.713",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589938,1745295040726,-213.0,0.00033,2,"2025-04-22T04:10:40.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589939,1745295040738,-216.50751837,0.000331,2,"2025-04-22T04:10:40.738",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589940,1745295040748,-229.61,0.000331,14,"2025-04-22T04:10:40.748",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589941,1745295040759,-500.0,0.00033296,2,"2025-04-22T04:10:40.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589942,1745295040771,-2039.11,0.00033304,2,"2025-04-22T04:10:40.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589943,1745295040781,-154.59,0.0003339,2,"2025-04-22T04:10:40.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589944,1745295040792,-1168.61591014,0.000335,2,"2025-04-22T04:10:40.792",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589945,1745295040803,-222.0,0.0003383,2,"2025-04-22T04:10:40.803",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589946,1745295040813,-171.06515992,0.00033837,2,"2025-04-22T04:10:40.813",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589947,1745295040824,-189.082,0.00034104,2,"2025-04-22T04:10:40.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589948,1745295040835,-150.738,0.00034104,2,"2025-04-22T04:10:40.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589949,1745295040846,-164.784,0.00034104,2,"2025-04-22T04:10:40.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589950,1745295040856,-150.337,0.00034104,2,"2025-04-22T04:10:40.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589951,1745295040868,-287.883,0.00034104,2,"2025-04-22T04:10:40.868",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589952,1745295040879,-150.0,0.00034104,2,"2025-04-22T04:10:40.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589953,1745295040890,-1333.0,0.00034104,2,"2025-04-22T04:10:40.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589954,1745295040903,-2057.0,0.00034104,2,"2025-04-22T04:10:40.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589955,1745295040915,-992.055,0.00034104,2,"2025-04-22T04:10:40.915",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589956,1745295040926,-799.999,0.00034104,2,"2025-04-22T04:10:40.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589957,1745295040936,-1284.0,0.00034104,2,"2025-04-22T04:10:40.936",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589958,1745295040947,-909.0,0.00034104,2,"2025-04-22T04:10:40.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589959,1745295040957,-547.0,0.00034104,2,"2025-04-22T04:10:40.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589960,1745295040968,-1443.0,0.00034104,2,"2025-04-22T04:10:40.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589961,1745295040980,-4164.0,0.00034104,2,"2025-04-22T04:10:40.980",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589962,1745295040991,-577.0,0.00034104,2,"2025-04-22T04:10:40.991",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589963,1745295041004,-294.481,0.00034104,2,"2025-04-22T04:10:41.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589964,1745295041019,-161.519,0.00034104,2,"2025-04-22T04:10:41.019",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589965,1745295041031,-3975.0,0.00034104,2,"2025-04-22T04:10:41.031",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589966,1745295041042,-172.61,0.00034244,2,"2025-04-22T04:10:41.042",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589967,1745295041052,-154.59,0.00034247,2,"2025-04-22T04:10:41.052",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589968,1745295041063,-500.0,0.0003429,2,"2025-04-22T04:10:41.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589969,1745295041074,-150.0,0.00034548,10,"2025-04-22T04:10:41.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589970,1745295041084,-500.0,0.00034666,2,"2025-04-22T04:10:41.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589971,1745295041096,-1195.47594654,0.00035,2,"2025-04-22T04:10:41.096",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589972,1745295041107,-227.60396705,0.00035,2,"2025-04-22T04:10:41.107",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589973,1745295041117,-600.0,0.00035,2,"2025-04-22T04:10:41.117",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589974,1745295041128,-397.82,0.00035068,2,"2025-04-22T04:10:41.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589975,1745295041139,-154.59,0.00035103,2,"2025-04-22T04:10:41.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589976,1745295041150,-222.0,0.0003516,2,"2025-04-22T04:10:41.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589977,1745295041162,-1500.0,0.00035471,5,"2025-04-22T04:10:41.162",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589978,1745295041173,-1113.91512508,0.00035471,5,"2025-04-22T04:10:41.173",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589979,1745295041184,-172.61,0.00035561,2,"2025-04-22T04:10:41.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589980,1745295041196,-2039.11,0.00035568,2,"2025-04-22T04:10:41.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589981,1745295041207,-276.57,0.00035616,2,"2025-04-22T04:10:41.207",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589982,1745295041218,-500.0,0.0003566,2,"2025-04-22T04:10:41.218",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589983,1745295041229,-588.56414981,0.00035697,2,"2025-04-22T04:10:41.229",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589984,1745295041240,-17831.01439942,0.0003593,7,"2025-04-22T04:10:41.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589985,1745295041250,-154.59,0.00035959,2,"2025-04-22T04:10:41.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589986,1745295041261,-821.14078908,0.00036,5,"2025-04-22T04:10:41.261",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589987,1745295041271,-500.0,0.00036036,2,"2025-04-22T04:10:41.271",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589988,1745295041281,-222.0,0.0003648,2,"2025-04-22T04:10:41.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589989,1745295041292,-154.59,0.00036815,2,"2025-04-22T04:10:41.292",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589990,1745295041306,-1009.46951054,0.00036871,5,"2025-04-22T04:10:41.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589991,1745295041321,-1124.82655745,0.00036986,3,"2025-04-22T04:10:41.321",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589992,1745295041338,-969.91,0.00037,2,"2025-04-22T04:10:41.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589993,1745295041350,-650.0,0.00037,2,"2025-04-22T04:10:41.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589994,1745295041362,-500.0,0.00037029,2,"2025-04-22T04:10:41.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589995,1745295041374,-150.0,0.00037104,2,"2025-04-22T04:10:41.374",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589996,1745295041386,-150.0,0.00037104,2,"2025-04-22T04:10:41.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589997,1745295041398,-1333.0,0.00037104,2,"2025-04-22T04:10:41.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589998,1745295041410,-2057.0,0.00037104,2,"2025-04-22T04:10:41.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358589999,1745295041421,-916.0,0.00037104,2,"2025-04-22T04:10:41.421",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590000,1745295041433,-795.0,0.00037104,2,"2025-04-22T04:10:41.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590001,1745295041445,-1284.0,0.00037104,2,"2025-04-22T04:10:41.445",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590002,1745295041458,-909.0,0.00037104,2,"2025-04-22T04:10:41.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590003,1745295041470,-547.0,0.00037104,2,"2025-04-22T04:10:41.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590004,1745295041482,-1443.0,0.00037104,2,"2025-04-22T04:10:41.482",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590005,1745295041493,-3633.943,0.00037104,2,"2025-04-22T04:10:41.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590006,1745295041504,-577.0,0.00037104,2,"2025-04-22T04:10:41.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590007,1745295041516,-152.0,0.00037104,2,"2025-04-22T04:10:41.516",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590008,1745295041527,-152.0,0.00037104,2,"2025-04-22T04:10:41.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590009,1745295041538,-500.0,0.00037406,2,"2025-04-22T04:10:41.538",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590010,1745295041551,-2454.51178221,0.0003759,2,"2025-04-22T04:10:41.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590011,1745295041562,-154.59,0.00037671,2,"2025-04-22T04:10:41.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590012,1745295041573,-276.0,0.0003779,5,"2025-04-22T04:10:41.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590013,1745295041584,-222.0,0.000378,2,"2025-04-22T04:10:41.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590014,1745295041595,-2039.11,0.00037832,2,"2025-04-22T04:10:41.595",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590015,1745295041606,-500.0,0.00038399,2,"2025-04-22T04:10:41.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590016,1745295041619,-154.59,0.00038527,2,"2025-04-22T04:10:41.619",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590017,1745295041630,-588.56414981,0.00038695,2,"2025-04-22T04:10:41.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590018,1745295041642,-500.0,0.00038775,2,"2025-04-22T04:10:41.642",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590019,1745295041653,-700.0,0.00039,2,"2025-04-22T04:10:41.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590020,1745295041664,-222.0,0.0003912,2,"2025-04-22T04:10:41.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590021,1745295041675,-229.61,0.000392,14,"2025-04-22T04:10:41.675",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590022,1745295041686,-154.59,0.00039384,2,"2025-04-22T04:10:41.686",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590023,1745295041696,-500.0,0.00039589,2,"2025-04-22T04:10:41.696",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590024,1745295041708,-209.95233236,0.0003962,2,"2025-04-22T04:10:41.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590025,1745295041719,-500.0,0.00039726,15,"2025-04-22T04:10:41.719",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590026,1745295041730,-313.88877864,0.00039726,15,"2025-04-22T04:10:41.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590027,1745295041740,-500.0,0.00039726,15,"2025-04-22T04:10:41.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590028,1745295041751,-500.0,0.00039726,15,"2025-04-22T04:10:41.751",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590029,1745295041762,-500.0,0.00039726,15,"2025-04-22T04:10:41.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590030,1745295041773,-500.0,0.00039769,2,"2025-04-22T04:10:41.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590031,1745295041783,-152.0,0.00039826,3,"2025-04-22T04:10:41.783",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590032,1745295041793,-8900.0,0.0004,14,"2025-04-22T04:10:41.793",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590033,1745295041803,-590.93793232,0.0004,2,"2025-04-22T04:10:41.803",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590034,1745295041814,-16643.47354682,0.0004,2,"2025-04-22T04:10:41.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590035,1745295041824,-191.11767372,0.0004,2,"2025-04-22T04:10:41.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590036,1745295041834,-379.69481577,0.0004,2,"2025-04-22T04:10:41.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590037,1745295041845,-5077.98055763,0.0004,2,"2025-04-22T04:10:41.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590038,1745295041856,-212.80634053,0.0004,2,"2025-04-22T04:10:41.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590039,1745295041866,-488.82717334,0.0004,2,"2025-04-22T04:10:41.866",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590040,1745295041877,-1000.0,0.0004,7,"2025-04-22T04:10:41.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590041,1745295041887,-1000.0,0.0004,7,"2025-04-22T04:10:41.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590042,1745295041898,-1000.0,0.0004,7,"2025-04-22T04:10:41.898",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590043,1745295041912,-1000.0,0.0004,7,"2025-04-22T04:10:41.912",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590044,1745295041923,-723.38061955,0.0004,5,"2025-04-22T04:10:41.923",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590045,1745295041934,-404.00574519,0.0004,2,"2025-04-22T04:10:41.934",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590046,1745295041944,-2039.11,0.00040096,2,"2025-04-22T04:10:41.944",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590047,1745295041954,-150.0,0.00040104,2,"2025-04-22T04:10:41.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590048,1745295041965,-726.666,0.00040104,2,"2025-04-22T04:10:41.965",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590049,1745295041975,-2057.0,0.00040104,2,"2025-04-22T04:10:41.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590050,1745295041986,-916.0,0.00040104,2,"2025-04-22T04:10:41.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590051,1745295041996,-795.0,0.00040104,2,"2025-04-22T04:10:41.996",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590052,1745295042007,-1284.0,0.00040104,2,"2025-04-22T04:10:42.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590053,1745295042017,-909.0,0.00040104,2,"2025-04-22T04:10:42.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590054,1745295042027,-547.0,0.00040104,2,"2025-04-22T04:10:42.027",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590055,1745295042038,-1443.0,0.00040104,2,"2025-04-22T04:10:42.038",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590056,1745295042048,-577.0,0.00040104,2,"2025-04-22T04:10:42.048",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590057,1745295042059,-152.0,0.00040104,2,"2025-04-22T04:10:42.059",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590058,1745295042070,-152.0,0.00040104,2,"2025-04-22T04:10:42.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590059,1745295042080,-500.0,0.00040145,2,"2025-04-22T04:10:42.080",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590060,1745295042366,-154.59,0.0004024,2,"2025-04-22T04:10:42.366",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590061,1745295042377,-153.65,0.00040339,2,"2025-04-22T04:10:42.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590062,1745295042386,-171.06515992,0.00040353,2,"2025-04-22T04:10:42.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590063,1745295042396,-167.57,0.000404,2,"2025-04-22T04:10:42.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590064,1745295042405,-222.0,0.0004045,2,"2025-04-22T04:10:42.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590065,1745295042415,-152.44,0.0004099,2,"2025-04-22T04:10:42.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590066,1745295042424,-500.0,0.00040999,10,"2025-04-22T04:10:42.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590067,1745295042433,-15312.46374124,0.00041,5,"2025-04-22T04:10:42.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590068,1745295042442,-21846.41174873,0.00041,5,"2025-04-22T04:10:42.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590069,1745295042452,-750.0,0.00041,2,"2025-04-22T04:10:42.452",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590070,1745295042461,-162.0,0.00041,14,"2025-04-22T04:10:42.461",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590071,1745295042470,-154.59,0.00041096,2,"2025-04-22T04:10:42.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590072,1745295042479,-500.0,0.00041139,2,"2025-04-22T04:10:42.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590073,1745295042489,-152.0,0.00041415,4,"2025-04-22T04:10:42.489",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590074,1745295042498,-588.56414981,0.00041693,15,"2025-04-22T04:10:42.498",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590075,1745295042508,-222.0,0.0004177,2,"2025-04-22T04:10:42.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590076,1745295042517,-1000.0,0.00042,9,"2025-04-22T04:10:42.517",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590077,1745295042527,-1337.53335326,0.0004201,2,"2025-04-22T04:10:42.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590078,1745295042537,-2039.11,0.0004236,2,"2025-04-22T04:10:42.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590079,1745295042546,-500.0,0.00042509,2,"2025-04-22T04:10:42.546",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590080,1745295042555,-923.65503892,0.00042877,2,"2025-04-22T04:10:42.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590081,1745295042564,-2269.79019434,0.00042877,2,"2025-04-22T04:10:42.564",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590083,1745295042573,-67941.46896703,0.00042993,2,"2025-04-22T04:10:42.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590084,1745295042582,-214.0,0.00043,7,"2025-04-22T04:10:42.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590085,1745295042591,-800.0,0.00043,2,"2025-04-22T04:10:42.591",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590086,1745295042601,-1000.0,0.00043,10,"2025-04-22T04:10:42.601",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590087,1745295042610,-1000.0,0.00043,6,"2025-04-22T04:10:42.610",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590088,1745295042618,-152.0,0.00043003,5,"2025-04-22T04:10:42.618",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590089,1745295042628,-222.0,0.0004309,2,"2025-04-22T04:10:42.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590090,1745295042636,-211.0,0.0004309,2,"2025-04-22T04:10:42.636",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590091,1745295042646,-209.0,0.0004309,2,"2025-04-22T04:10:42.646",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590092,1745295042655,-229.61,0.000431,14,"2025-04-22T04:10:42.655",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590093,1745295042664,-975.082,0.00043104,2,"2025-04-22T04:10:42.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590094,1745295042674,-916.0,0.00043104,2,"2025-04-22T04:10:42.674",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590095,1745295042684,-795.0,0.00043104,2,"2025-04-22T04:10:42.684",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590096,1745295042693,-1118.279,0.00043104,2,"2025-04-22T04:10:42.693",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590097,1745295042702,-909.0,0.00043104,2,"2025-04-22T04:10:42.702",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590098,1745295042711,-547.0,0.00043104,2,"2025-04-22T04:10:42.711",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590099,1745295042721,-1443.0,0.00043104,2,"2025-04-22T04:10:42.721",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590100,1745295042730,-577.0,0.00043104,2,"2025-04-22T04:10:42.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590101,1745295042739,-152.0,0.00043104,2,"2025-04-22T04:10:42.739",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590102,1745295042748,-184.2356829,0.00043114,4,"2025-04-22T04:10:42.748",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590103,1745295042758,-16615.0,0.00043463,7,"2025-04-22T04:10:42.758",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590104,1745295042766,-5377.0,0.000437,5,"2025-04-22T04:10:42.766",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590105,1745295042775,-798.31587692,0.00043836,30,"2025-04-22T04:10:42.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590106,1745295042785,-420.01005391,0.00043879,2,"2025-04-22T04:10:42.785",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590107,1745295042795,-287.59017537,0.00044,30,"2025-04-22T04:10:42.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590108,1745295042804,-1018.0,0.00044,11,"2025-04-22T04:10:42.804",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590109,1745295042813,-3600.0,0.000444,2,"2025-04-22T04:10:42.813",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590110,1745295042823,-222.0,0.0004441,2,"2025-04-22T04:10:42.823",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590111,1745295042832,-211.0,0.0004441,2,"2025-04-22T04:10:42.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590112,1745295042841,-209.0,0.0004441,2,"2025-04-22T04:10:42.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590113,1745295042851,-152.0,0.00044591,6,"2025-04-22T04:10:42.851",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590114,1745295042860,-2039.11,0.00044624,2,"2025-04-22T04:10:42.860",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590115,1745295042869,-588.56414981,0.00044691,15,"2025-04-22T04:10:42.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590116,1745295042878,-151.0,0.00045,120,"2025-04-22T04:10:42.878",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590117,1745295042887,-151.0,0.00045,120,"2025-04-22T04:10:42.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590118,1745295042897,-154.00640987,0.00045,60,"2025-04-22T04:10:42.897",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590119,1745295042911,-155.30449561,0.00045,30,"2025-04-22T04:10:42.911",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590120,1745295042920,-850.0,0.00045,2,"2025-04-22T04:10:42.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590121,1745295042929,-1000.0,0.00045,12,"2025-04-22T04:10:42.929",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590122,1745295042938,-1000.0,0.00045,12,"2025-04-22T04:10:42.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590123,1745295042948,-3000.0,0.00045,30,"2025-04-22T04:10:42.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590124,1745295042958,-171.0,0.00045,90,"2025-04-22T04:10:42.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590125,1745295042967,-844.78623919,0.00045227,30,"2025-04-22T04:10:42.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590126,1745295042977,-3547.0681329,0.00045325,4,"2025-04-22T04:10:42.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590127,1745295042986,-844.78623919,0.00045591,30,"2025-04-22T04:10:42.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590128,1745295042996,-222.0,0.0004573,2,"2025-04-22T04:10:42.996",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590129,1745295043006,-211.0,0.0004573,2,"2025-04-22T04:10:43.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590130,1745295043016,-209.0,0.0004573,2,"2025-04-22T04:10:43.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590131,1745295043026,-844.78623919,0.00045804,30,"2025-04-22T04:10:43.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590132,1745295043036,-28772.81699642,0.00046,2,"2025-04-22T04:10:43.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590133,1745295043045,-4941.32055294,0.00046,120,"2025-04-22T04:10:43.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590134,1745295043055,-916.0,0.00046104,2,"2025-04-22T04:10:43.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590135,1745295043064,-795.0,0.00046104,2,"2025-04-22T04:10:43.064",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590136,1745295043074,-909.0,0.00046104,2,"2025-04-22T04:10:43.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590137,1745295043083,-547.0,0.00046104,2,"2025-04-22T04:10:43.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590138,1745295043093,-898.236,0.00046104,2,"2025-04-22T04:10:43.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590139,1745295043102,-577.0,0.00046104,2,"2025-04-22T04:10:43.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590140,1745295043112,-152.0,0.00046179,7,"2025-04-22T04:10:43.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590141,1745295043122,-844.78623919,0.00046197,30,"2025-04-22T04:10:43.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590142,1745295043131,-397.82,0.00046301,2,"2025-04-22T04:10:43.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590143,1745295043140,-844.78623919,0.00046544,30,"2025-04-22T04:10:43.140",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590144,1745295043150,-150.0,0.00046555,2,"2025-04-22T04:10:43.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590145,1745295043159,-150.0,0.00046575,2,"2025-04-22T04:10:43.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590146,1745295043169,-844.78623919,0.00046647,30,"2025-04-22T04:10:43.169",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590147,1745295043179,-861.88,0.000467,2,"2025-04-22T04:10:43.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590148,1745295043189,-172.37,0.000467,2,"2025-04-22T04:10:43.189",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590149,1745295043198,-1245.3981211,0.00046789,19,"2025-04-22T04:10:43.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590150,1745295043208,-2837.12,0.000468,2,"2025-04-22T04:10:43.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590151,1745295043217,-2999.99,0.000468,2,"2025-04-22T04:10:43.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590152,1745295043226,-150.73,0.00046816,30,"2025-04-22T04:10:43.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590153,1745295043236,-171.06515992,0.00046869,25,"2025-04-22T04:10:43.236",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590154,1745295043245,-2039.11,0.00046888,2,"2025-04-22T04:10:43.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590155,1745295043255,-844.78623919,0.00046921,30,"2025-04-22T04:10:43.255",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590156,1745295043265,-152.44,0.0004699,2,"2025-04-22T04:10:43.265",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590157,1745295043275,-900.0,0.00047,2,"2025-04-22T04:10:43.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590158,1745295043284,-12166.52693579,0.00047,7,"2025-04-22T04:10:43.284",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590159,1745295043294,-1177.6352987,0.00047,120,"2025-04-22T04:10:43.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590160,1745295043303,-222.0,0.0004706,2,"2025-04-22T04:10:43.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590161,1745295043312,-211.0,0.0004706,2,"2025-04-22T04:10:43.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590162,1745295043322,-209.0,0.0004706,2,"2025-04-22T04:10:43.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590163,1745295043331,-150.0,0.00047157,7,"2025-04-22T04:10:43.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590164,1745295043341,-844.78623919,0.00047246,30,"2025-04-22T04:10:43.341",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590165,1745295043353,-292.11231452,0.0004732,2,"2025-04-22T04:10:43.353",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590166,1745295043362,-150.0,0.00047364,30,"2025-04-22T04:10:43.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590167,1745295043372,-150.0,0.00047364,30,"2025-04-22T04:10:43.372",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590168,1745295043382,-500.0,0.00047397,120,"2025-04-22T04:10:43.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590169,1745295043391,-500.0,0.00047397,120,"2025-04-22T04:10:43.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590170,1745295043401,-500.0,0.00047397,120,"2025-04-22T04:10:43.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590171,1745295043411,-500.0,0.00047397,120,"2025-04-22T04:10:43.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590172,1745295043420,-500.0,0.00047397,120,"2025-04-22T04:10:43.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590173,1745295043429,-500.0,0.00047397,120,"2025-04-22T04:10:43.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590175,1745295043439,-500.0,0.00047397,120,"2025-04-22T04:10:43.439",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590176,1745295043449,-345.45956752,0.00047397,120,"2025-04-22T04:10:43.449",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590178,1745295043458,-500.0,0.00047397,120,"2025-04-22T04:10:43.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590180,1745295043468,-500.0,0.00047397,120,"2025-04-22T04:10:43.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590181,1745295043477,-500.0,0.00047397,120,"2025-04-22T04:10:43.477",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590182,1745295043487,-500.0,0.00047397,120,"2025-04-22T04:10:43.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590183,1745295043497,-500.0,0.00047397,120,"2025-04-22T04:10:43.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590184,1745295043506,-500.0,0.00047397,120,"2025-04-22T04:10:43.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590185,1745295043515,-500.0,0.00047397,120,"2025-04-22T04:10:43.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590186,1745295043524,-500.0,0.00047397,120,"2025-04-22T04:10:43.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590187,1745295043534,-500.0,0.00047397,120,"2025-04-22T04:10:43.534",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590188,1745295043543,-250.0,0.00047397,120,"2025-04-22T04:10:43.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590189,1745295043552,-256.04409771,0.00047484,7,"2025-04-22T04:10:43.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590190,1745295043562,-844.7862392,0.0004752,30,"2025-04-22T04:10:43.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590191,1745295043571,-290.72675421,0.0004755,30,"2025-04-22T04:10:43.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590192,1745295043580,-487.87922027,0.000476,15,"2025-04-22T04:10:43.580",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590193,1745295043589,-151.0,0.00047662,14,"2025-04-22T04:10:43.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590194,1745295043599,-151.0,0.00047662,14,"2025-04-22T04:10:43.599",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590195,1745295043608,-153.96896,0.00047662,14,"2025-04-22T04:10:43.608",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590196,1745295043617,-157.26475,0.00047662,14,"2025-04-22T04:10:43.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590197,1745295043627,-151.0,0.00047662,14,"2025-04-22T04:10:43.627",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590198,1745295043636,-151.0,0.00047662,14,"2025-04-22T04:10:43.636",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590199,1745295043646,-154.730392,0.00047662,14,"2025-04-22T04:10:43.646",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590200,1745295043655,-152.186648,0.00047662,14,"2025-04-22T04:10:43.655",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590201,1745295043665,-151.0,0.00047662,14,"2025-04-22T04:10:43.665",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590202,1745295043674,-155.151368,0.00047662,14,"2025-04-22T04:10:43.674",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590203,1745295043683,-151.0,0.00047662,14,"2025-04-22T04:10:43.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590204,1745295043692,-151.0,0.00047662,14,"2025-04-22T04:10:43.692",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590205,1745295043702,-151.0,0.00047662,14,"2025-04-22T04:10:43.702",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590206,1745295043711,-166.854143,0.00047662,14,"2025-04-22T04:10:43.711",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590207,1745295043721,-151.0,0.00047662,14,"2025-04-22T04:10:43.721",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590208,1745295043731,-156.770824,0.00047662,14,"2025-04-22T04:10:43.731",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590209,1745295043740,-151.0,0.00047662,14,"2025-04-22T04:10:43.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590210,1745295043749,-160.910301,0.00047662,14,"2025-04-22T04:10:43.749",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590211,1745295043759,-154.446997,0.00047662,14,"2025-04-22T04:10:43.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590212,1745295043769,-155.882091,0.00047662,14,"2025-04-22T04:10:43.769",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590213,1745295043778,-151.0,0.00047662,14,"2025-04-22T04:10:43.778",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590214,1745295043787,-151.0,0.00047662,14,"2025-04-22T04:10:43.787",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590215,1745295043797,-151.0,0.00047662,14,"2025-04-22T04:10:43.797",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590216,1745295043806,-151.0,0.00047662,14,"2025-04-22T04:10:43.806",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590217,1745295043815,-151.0,0.00047662,14,"2025-04-22T04:10:43.815",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590218,1745295043824,-161.377726,0.00047662,14,"2025-04-22T04:10:43.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590219,1745295043832,-151.0,0.00047662,14,"2025-04-22T04:10:43.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590220,1745295043841,-623.8031,0.00047662,2,"2025-04-22T04:10:43.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590221,1745295043850,-623.8031,0.00047662,2,"2025-04-22T04:10:43.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590222,1745295043860,-151.0,0.00047662,14,"2025-04-22T04:10:43.860",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590223,1745295043869,-151.0,0.00047662,14,"2025-04-22T04:10:43.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590224,1745295043878,-151.0,0.00047662,14,"2025-04-22T04:10:43.878",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590225,1745295043887,-151.0,0.00047662,14,"2025-04-22T04:10:43.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590226,1745295043898,-151.0,0.00047662,14,"2025-04-22T04:10:43.898",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590227,1745295043909,-151.0,0.00047662,14,"2025-04-22T04:10:43.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590228,1745295043919,-151.0,0.00047662,14,"2025-04-22T04:10:43.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590229,1745295043928,-151.0,0.00047662,14,"2025-04-22T04:10:43.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590230,1745295043937,-646.6774063,0.00047662,2,"2025-04-22T04:10:43.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590231,1745295043948,-3445.4588533,0.00047662,2,"2025-04-22T04:10:43.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590232,1745295043957,-7885.1869548,0.00047662,2,"2025-04-22T04:10:43.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590233,1745295043966,-14436.8970022,0.00047662,2,"2025-04-22T04:10:43.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590234,1745295043975,-151912.8904612,0.00047662,2,"2025-04-22T04:10:43.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590235,1745295043987,-359.34752932,0.00047669,2,"2025-04-22T04:10:43.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590236,1745295043997,-151.0,0.00047669,2,"2025-04-22T04:10:43.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590237,1745295044007,-151.0,0.00047669,2,"2025-04-22T04:10:44.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590238,1745295044016,-500.46,0.00047671,30,"2025-04-22T04:10:44.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590239,1745295044026,-500.0,0.00047671,10,"2025-04-22T04:10:44.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590240,1745295044035,-151.0,0.00047671,5,"2025-04-22T04:10:44.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590241,1745295044045,-158.87316,0.00047671,14,"2025-04-22T04:10:44.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590242,1745295044054,-3786.0,0.00047671,120,"2025-04-22T04:10:44.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590243,1745295044064,-588.56414981,0.00047689,15,"2025-04-22T04:10:44.064",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590244,1745295044073,-450.0,0.00047695,30,"2025-04-22T04:10:44.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590245,1745295044082,-253.68109432,0.00047696,30,"2025-04-22T04:10:44.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590246,1745295044092,-200.0,0.00047697,5,"2025-04-22T04:10:44.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590247,1745295044101,-162.27172,0.00047697,14,"2025-04-22T04:10:44.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590248,1745295044111,-200.0,0.000477,72,"2025-04-22T04:10:44.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590249,1745295044120,-150.0,0.000477,116,"2025-04-22T04:10:44.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590250,1745295044130,-235476.991463,0.000477,120,"2025-04-22T04:10:44.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590251,1745295044139,-151.0,0.000477,14,"2025-04-22T04:10:44.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590252,1745295044150,-151.0,0.000477,14,"2025-04-22T04:10:44.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590253,1745295044159,-1000.0,0.000477,2,"2025-04-22T04:10:44.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590254,1745295044168,-1552.84,0.000477,2,"2025-04-22T04:10:44.168",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590255,1745295044178,-151.0,0.00047704,14,"2025-04-22T04:10:44.178",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590256,1745295044187,-154.864559,0.00047704,14,"2025-04-22T04:10:44.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590257,1745295044196,-151.0,0.00047704,14,"2025-04-22T04:10:44.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590258,1745295044205,-151.0,0.00047704,14,"2025-04-22T04:10:44.205",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590259,1745295044215,-151.0,0.00047704,14,"2025-04-22T04:10:44.215",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590260,1745295044224,-150.0,0.00047711,2,"2025-04-22T04:10:44.224",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590261,1745295044233,-150.0,0.00047711,2,"2025-04-22T04:10:44.233",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590262,1745295044243,-568.41567496,0.00047711,2,"2025-04-22T04:10:44.243",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590263,1745295044252,-852.21573774,0.00047711,2,"2025-04-22T04:10:44.252",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590264,1745295044263,-150.0,0.00047711,2,"2025-04-22T04:10:44.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590265,1745295044272,-150.0,0.00047711,2,"2025-04-22T04:10:44.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590266,1745295044281,-150.0,0.00047711,2,"2025-04-22T04:10:44.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590267,1745295044290,-870.69992861,0.00047711,2,"2025-04-22T04:10:44.290",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590268,1745295044299,-894.62205544,0.00047711,2,"2025-04-22T04:10:44.299",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590269,1745295044308,-723.3638133,0.00047711,2,"2025-04-22T04:10:44.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590270,1745295044317,-157.486162,0.00047713,14,"2025-04-22T04:10:44.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590271,1745295044326,-151.0,0.00047713,14,"2025-04-22T04:10:44.326",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590272,1745295044335,-296.593929,0.00047713,14,"2025-04-22T04:10:44.335",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590273,1745295044344,-151.0,0.00047713,14,"2025-04-22T04:10:44.344",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590274,1745295044354,-160.216767,0.00047713,14,"2025-04-22T04:10:44.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590275,1745295044363,-151.0,0.00047713,14,"2025-04-22T04:10:44.363",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590276,1745295044373,-151.0,0.00047713,14,"2025-04-22T04:10:44.373",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590277,1745295044383,-151.0,0.00047713,14,"2025-04-22T04:10:44.383",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590278,1745295044392,-623.8031,0.00047713,2,"2025-04-22T04:10:44.392",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590279,1745295044402,-623.8031,0.00047713,2,"2025-04-22T04:10:44.402",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590280,1745295044411,-152.32548,0.00047713,14,"2025-04-22T04:10:44.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590281,1745295044420,-152.674024,0.00047713,14,"2025-04-22T04:10:44.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590282,1745295044429,-159.965842,0.00047713,14,"2025-04-22T04:10:44.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590283,1745295044438,-151.0,0.00047713,14,"2025-04-22T04:10:44.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590284,1745295044448,-153.795129,0.00047713,14,"2025-04-22T04:10:44.448",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590285,1745295044458,-162.60824,0.00047713,14,"2025-04-22T04:10:44.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590286,1745295044467,-154.295653,0.00047713,14,"2025-04-22T04:10:44.467",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590287,1745295044476,-153.924331,0.00047713,14,"2025-04-22T04:10:44.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590288,1745295044485,-151.0,0.00047713,14,"2025-04-22T04:10:44.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590289,1745295044494,-151.0,0.00047713,14,"2025-04-22T04:10:44.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590290,1745295044504,-151.0,0.00047713,14,"2025-04-22T04:10:44.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590291,1745295044514,-151.0,0.00047713,14,"2025-04-22T04:10:44.514",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590292,1745295044523,-151.0,0.00047713,14,"2025-04-22T04:10:44.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590293,1745295044534,-151.0,0.00047713,14,"2025-04-22T04:10:44.534",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590294,1745295044543,-151.0,0.00047713,14,"2025-04-22T04:10:44.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590295,1745295044553,-151.0,0.00047713,14,"2025-04-22T04:10:44.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590296,1745295044562,-151.0,0.00047713,14,"2025-04-22T04:10:44.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590297,1745295044572,-154.922324,0.00047713,14,"2025-04-22T04:10:44.572",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590298,1745295044581,-151.0,0.00047713,14,"2025-04-22T04:10:44.581",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590299,1745295044590,-151.0,0.00047713,14,"2025-04-22T04:10:44.590",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590300,1745295044600,-158.235103,0.00047713,14,"2025-04-22T04:10:44.600",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590301,1745295044610,-175.0,0.00047723,30,"2025-04-22T04:10:44.610",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590302,1745295044619,-167.989833,0.00047736,14,"2025-04-22T04:10:44.619",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590303,1745295044628,-151.0,0.00047736,14,"2025-04-22T04:10:44.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590304,1745295044638,-151.0,0.00047736,14,"2025-04-22T04:10:44.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590305,1745295044647,-159.945697,0.00047736,14,"2025-04-22T04:10:44.647",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590306,1745295044657,-151.0,0.00047736,14,"2025-04-22T04:10:44.657",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590307,1745295044666,-179.524932,0.00047736,14,"2025-04-22T04:10:44.666",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590308,1745295044675,-162.0,0.00047737,14,"2025-04-22T04:10:44.675",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590309,1745295044684,-3094.17209153,0.00047738,30,"2025-04-22T04:10:44.684",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590310,1745295044694,-151.0,0.00047738,14,"2025-04-22T04:10:44.694",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590311,1745295044703,-151.0,0.00047738,14,"2025-04-22T04:10:44.703",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590312,1745295044712,-151.0,0.00047738,14,"2025-04-22T04:10:44.712",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590313,1745295044721,-151.0,0.00047738,14,"2025-04-22T04:10:44.721",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590314,1745295044730,-164.292431,0.00047738,14,"2025-04-22T04:10:44.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590315,1745295044740,-446.88181587,0.00047741,30,"2025-04-22T04:10:44.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590316,1745295044749,-180.90111,0.00047745,14,"2025-04-22T04:10:44.749",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590317,1745295044758,-180.90111,0.00047745,14,"2025-04-22T04:10:44.758",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590318,1745295044767,-151.0,0.00047745,14,"2025-04-22T04:10:44.767",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590319,1745295044776,-166.531415,0.00047745,14,"2025-04-22T04:10:44.776",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590320,1745295044785,-178.748493,0.00047745,14,"2025-04-22T04:10:44.785",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590321,1745295044794,-176.607296,0.00047745,14,"2025-04-22T04:10:44.794",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590322,1745295044803,-151.0,0.00047745,14,"2025-04-22T04:10:44.803",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590323,1745295044812,-187.589612,0.00047745,14,"2025-04-22T04:10:44.812",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590324,1745295044821,-151.0,0.00047745,14,"2025-04-22T04:10:44.821",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590325,1745295044830,-162.72649,0.00047745,14,"2025-04-22T04:10:44.830",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590326,1745295044840,-156.152668,0.00047745,14,"2025-04-22T04:10:44.840",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590327,1745295044850,-151.0,0.00047745,14,"2025-04-22T04:10:44.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590328,1745295044859,-151.0,0.00047745,14,"2025-04-22T04:10:44.859",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590329,1745295044869,-151.0,0.00047745,14,"2025-04-22T04:10:44.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590330,1745295044878,-151.0,0.00047745,14,"2025-04-22T04:10:44.878",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590331,1745295044887,-151.0,0.00047745,14,"2025-04-22T04:10:44.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590332,1745295044896,-151.0,0.00047745,14,"2025-04-22T04:10:44.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590333,1745295044908,-151.0,0.00047745,14,"2025-04-22T04:10:44.908",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590334,1745295044918,-161.863255,0.00047745,14,"2025-04-22T04:10:44.918",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590335,1745295044928,-155.232286,0.00047745,14,"2025-04-22T04:10:44.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590336,1745295044940,-151.0,0.00047745,14,"2025-04-22T04:10:44.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590337,1745295044950,-151.0,0.00047745,14,"2025-04-22T04:10:44.950",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590338,1745295044961,-155.276307,0.00047745,14,"2025-04-22T04:10:44.961",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590339,1745295044970,-168.73654,0.00047745,14,"2025-04-22T04:10:44.970",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590340,1745295044979,-151.0,0.00047745,14,"2025-04-22T04:10:44.979",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590341,1745295044990,-151.0,0.00047745,14,"2025-04-22T04:10:44.990",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590342,1745295044999,-156.201945,0.00047745,14,"2025-04-22T04:10:44.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590343,1745295045008,-151.0,0.00047745,14,"2025-04-22T04:10:45.008",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590344,1745295045018,-151.0,0.00047745,14,"2025-04-22T04:10:45.018",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590345,1745295045028,-151.0,0.00047745,14,"2025-04-22T04:10:45.028",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590346,1745295045037,-151.0,0.00047745,14,"2025-04-22T04:10:45.037",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590347,1745295045046,-151.0,0.00047745,14,"2025-04-22T04:10:45.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590348,1745295045055,-151.0,0.00047745,14,"2025-04-22T04:10:45.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590349,1745295045065,-534.94732,0.00047745,14,"2025-04-22T04:10:45.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590350,1745295045075,-534.94732,0.00047745,14,"2025-04-22T04:10:45.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590351,1745295045084,-151.0,0.00047745,14,"2025-04-22T04:10:45.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590352,1745295045093,-151.0,0.00047745,14,"2025-04-22T04:10:45.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590353,1745295045102,-534.94732,0.00047745,14,"2025-04-22T04:10:45.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590354,1745295045111,-534.94732,0.00047745,14,"2025-04-22T04:10:45.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590355,1745295045120,-176.954828,0.00047745,14,"2025-04-22T04:10:45.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590356,1745295045129,-176.954828,0.00047745,14,"2025-04-22T04:10:45.129",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590357,1745295045139,-176.954828,0.00047745,14,"2025-04-22T04:10:45.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590358,1745295045148,-176.954828,0.00047745,14,"2025-04-22T04:10:45.148",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590359,1745295045158,-611.122299,0.00047745,14,"2025-04-22T04:10:45.158",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590360,1745295045167,-611.122299,0.00047745,14,"2025-04-22T04:10:45.167",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590361,1745295045176,-611.122299,0.00047745,14,"2025-04-22T04:10:45.176",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590362,1745295045186,-611.122299,0.00047745,14,"2025-04-22T04:10:45.186",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590363,1745295045195,-151.56171,0.00047745,14,"2025-04-22T04:10:45.195",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590364,1745295045204,-151.0,0.00047746,14,"2025-04-22T04:10:45.204",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590365,1745295045214,-161.414771,0.00047746,14,"2025-04-22T04:10:45.214",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590366,1745295045223,-157.586238,0.00047746,14,"2025-04-22T04:10:45.223",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590367,1745295045232,-151.0,0.00047746,14,"2025-04-22T04:10:45.232",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590368,1745295045241,-151.0,0.00047746,14,"2025-04-22T04:10:45.241",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590369,1745295045251,-623.8031,0.00047746,2,"2025-04-22T04:10:45.251",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590370,1745295045260,-623.8031,0.00047746,2,"2025-04-22T04:10:45.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590371,1745295045269,-623.8031,0.00047746,2,"2025-04-22T04:10:45.269",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590372,1745295045278,-623.8031,0.00047746,2,"2025-04-22T04:10:45.278",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590373,1745295045288,-151.0,0.00047746,14,"2025-04-22T04:10:45.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590374,1745295045297,-151.0,0.00047746,14,"2025-04-22T04:10:45.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590375,1745295045307,-200.0,0.00047746,7,"2025-04-22T04:10:45.307",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590376,1745295045317,-151.0,0.00047746,14,"2025-04-22T04:10:45.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590377,1745295045326,-151.0,0.00047746,14,"2025-04-22T04:10:45.326",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590378,1745295045336,-646.6774063,0.00047756,2,"2025-04-22T04:10:45.336",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590379,1745295045345,-646.6774063,0.00047756,2,"2025-04-22T04:10:45.345",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590380,1745295045485,-173.493128,0.00047756,14,"2025-04-22T04:10:45.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590381,1745295045524,-169.62778,0.00047756,14,"2025-04-22T04:10:45.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590382,1745295045534,-2805.8517007,0.00047756,2,"2025-04-22T04:10:45.534",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590383,1745295045544,-2166.2445481,0.00047756,2,"2025-04-22T04:10:45.544",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590385,1745295045554,-156.001784,0.00047756,14,"2025-04-22T04:10:45.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590387,1745295045563,-151.0,0.00047756,14,"2025-04-22T04:10:45.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590389,1745295045573,-151.0,0.00047756,14,"2025-04-22T04:10:45.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590390,1745295045583,-151.542185,0.00047756,14,"2025-04-22T04:10:45.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590391,1745295045593,-151.0,0.00047756,14,"2025-04-22T04:10:45.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590392,1745295045602,-6421.3987655,0.00047756,2,"2025-04-22T04:10:45.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590393,1745295045612,-4957.6105763,0.00047756,2,"2025-04-22T04:10:45.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590394,1745295045621,-151.0,0.00047756,14,"2025-04-22T04:10:45.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590395,1745295045630,-11756.8642468,0.00047756,2,"2025-04-22T04:10:45.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590396,1745295045640,-9076.8314914,0.00047756,2,"2025-04-22T04:10:45.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590397,1745295045650,-151.0,0.00047756,14,"2025-04-22T04:10:45.650",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590398,1745295045660,-123712.1266586,0.00047756,2,"2025-04-22T04:10:45.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590399,1745295045669,-95511.3628559,0.00047756,2,"2025-04-22T04:10:45.669",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590400,1745295045679,-252.805805,0.00047756,14,"2025-04-22T04:10:45.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590401,1745295045688,-252.805805,0.00047756,14,"2025-04-22T04:10:45.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590402,1745295045697,-151.0,0.00047756,14,"2025-04-22T04:10:45.697",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590403,1745295045706,-152.0,0.00047768,8,"2025-04-22T04:10:45.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590404,1745295045715,-700.0,0.0004777,3,"2025-04-22T04:10:45.715",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590405,1745295045724,-400.0,0.0004777,3,"2025-04-22T04:10:45.724",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590406,1745295045736,-700.0,0.0004777,3,"2025-04-22T04:10:45.736",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590407,1745295045745,-151.0,0.00047788,14,"2025-04-22T04:10:45.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590408,1745295045755,-157.454094,0.00047788,14,"2025-04-22T04:10:45.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590409,1745295045764,-151.0,0.00047788,14,"2025-04-22T04:10:45.764",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590410,1745295045773,-151.0,0.00047788,14,"2025-04-22T04:10:45.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590411,1745295045783,-151.0,0.00047788,14,"2025-04-22T04:10:45.783",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590412,1745295045792,-151.0,0.00047788,14,"2025-04-22T04:10:45.792",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590413,1745295045802,-153.093573,0.00047788,14,"2025-04-22T04:10:45.802",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590414,1745295045811,-151.0,0.00047788,14,"2025-04-22T04:10:45.811",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590415,1745295045820,-151.0,0.00047788,14,"2025-04-22T04:10:45.820",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590416,1745295045829,-151.0,0.00047788,14,"2025-04-22T04:10:45.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590417,1745295045839,-151.0,0.00047788,14,"2025-04-22T04:10:45.839",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590418,1745295045848,-151.0,0.00047788,14,"2025-04-22T04:10:45.848",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590419,1745295045857,-151.0,0.00047788,14,"2025-04-22T04:10:45.857",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590420,1745295045866,-215.452823,0.00047788,14,"2025-04-22T04:10:45.866",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590421,1745295045875,-151.0,0.00047788,14,"2025-04-22T04:10:45.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590422,1745295045885,-151.0,0.00047788,14,"2025-04-22T04:10:45.885",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590423,1745295045894,-151.0,0.00047788,14,"2025-04-22T04:10:45.894",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590424,1745295045907,-151.0,0.00047788,14,"2025-04-22T04:10:45.907",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590425,1745295045917,-270.909815,0.00047788,14,"2025-04-22T04:10:45.917",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590426,1745295045926,-156.161373,0.00047788,14,"2025-04-22T04:10:45.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590427,1745295045936,-154.112275,0.00047788,14,"2025-04-22T04:10:45.936",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590428,1745295045946,-151.0,0.00047788,14,"2025-04-22T04:10:45.946",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590429,1745295045956,-151.0,0.00047788,14,"2025-04-22T04:10:45.956",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590430,1745295045965,-151.0,0.00047788,14,"2025-04-22T04:10:45.965",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590431,1745295045975,-151.0,0.00047788,14,"2025-04-22T04:10:45.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590432,1745295045985,-151.0,0.00047788,14,"2025-04-22T04:10:45.985",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590433,1745295045995,-151.0,0.00047788,14,"2025-04-22T04:10:45.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590434,1745295046004,-151.0,0.00047788,14,"2025-04-22T04:10:46.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590435,1745295046013,-152.30056,0.00047788,14,"2025-04-22T04:10:46.013",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590436,1745295046023,-151.0,0.00047788,14,"2025-04-22T04:10:46.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590438,1745295046032,-152.954763,0.00047788,14,"2025-04-22T04:10:46.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590440,1745295046041,-3289.934607,0.00047788,14,"2025-04-22T04:10:46.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590442,1745295046050,-3289.934607,0.00047788,14,"2025-04-22T04:10:46.050",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590444,1745295046060,-151.0,0.00047788,14,"2025-04-22T04:10:46.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590446,1745295046069,-151.0,0.00047788,14,"2025-04-22T04:10:46.069",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590448,1745295046079,-3289.934607,0.00047788,14,"2025-04-22T04:10:46.079",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590449,1745295046088,-3289.934607,0.00047788,14,"2025-04-22T04:10:46.088",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590450,1745295046097,-151.0,0.00047788,14,"2025-04-22T04:10:46.097",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590451,1745295046108,-151.0,0.00047788,14,"2025-04-22T04:10:46.108",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590452,1745295046117,-151.0,0.00047788,14,"2025-04-22T04:10:46.117",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590453,1745295046127,-226.864648,0.00047788,14,"2025-04-22T04:10:46.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590456,1745295046136,-155.852213,0.00047788,14,"2025-04-22T04:10:46.136",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590458,1745295046146,-151.0,0.00047788,14,"2025-04-22T04:10:46.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590460,1745295046155,-151.0,0.00047788,14,"2025-04-22T04:10:46.155",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590462,1745295046164,-151.0,0.00047788,14,"2025-04-22T04:10:46.164",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590464,1745295046174,-151.0,0.00047788,14,"2025-04-22T04:10:46.174",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590466,1745295046183,-159.770567,0.00047788,14,"2025-04-22T04:10:46.183",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590468,1745295046192,-151.0,0.00047788,14,"2025-04-22T04:10:46.192",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590470,1745295046202,-151.0,0.00047788,14,"2025-04-22T04:10:46.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590472,1745295046211,-151.0,0.00047788,14,"2025-04-22T04:10:46.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590474,1745295046220,-151.0,0.00047788,14,"2025-04-22T04:10:46.220",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590476,1745295046230,-224.993622,0.00047788,14,"2025-04-22T04:10:46.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590478,1745295046239,-224.993622,0.00047788,14,"2025-04-22T04:10:46.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590480,1745295046249,-224.993622,0.00047788,14,"2025-04-22T04:10:46.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590482,1745295046258,-224.993622,0.00047788,14,"2025-04-22T04:10:46.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590484,1745295046267,-151.0,0.00047788,14,"2025-04-22T04:10:46.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590486,1745295046277,-156.557289,0.00047788,14,"2025-04-22T04:10:46.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590488,1745295046286,-151.0,0.00047788,14,"2025-04-22T04:10:46.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590490,1745295046295,-151.0,0.00047788,14,"2025-04-22T04:10:46.295",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590492,1745295046304,-252.805805,0.00047788,14,"2025-04-22T04:10:46.304",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590494,1745295046313,-252.805805,0.00047788,14,"2025-04-22T04:10:46.313",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590496,1745295046324,-252.805805,0.00047788,14,"2025-04-22T04:10:46.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590498,1745295046334,-252.805805,0.00047788,14,"2025-04-22T04:10:46.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590500,1745295046343,-151.0,0.00047788,14,"2025-04-22T04:10:46.343",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590502,1745295046352,-276.936357,0.00047788,14,"2025-04-22T04:10:46.352",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590504,1745295046362,-200.0,0.00047789,7,"2025-04-22T04:10:46.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590506,1745295046371,-120489.76150733,0.00047789,2,"2025-04-22T04:10:46.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590508,1745295046382,-1210.0,0.00047789,2,"2025-04-22T04:10:46.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590510,1745295046391,-22658.42886127,0.00047789,2,"2025-04-22T04:10:46.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590512,1745295046401,-1521.39396035,0.00047789,2,"2025-04-22T04:10:46.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590514,1745295046410,-5186.5683927,0.00047789,2,"2025-04-22T04:10:46.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590516,1745295046419,-2456.36582879,0.00047789,2,"2025-04-22T04:10:46.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590518,1745295046429,-2706.04883006,0.00047789,2,"2025-04-22T04:10:46.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590520,1745295046438,-215639.8310406,0.00047789,2,"2025-04-22T04:10:46.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590522,1745295046447,-43949.52581287,0.00047789,2,"2025-04-22T04:10:46.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590524,1745295046456,-1262.15570179,0.00047789,2,"2025-04-22T04:10:46.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590527,1745295046466,-7722.96806675,0.00047789,2,"2025-04-22T04:10:46.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590529,1745295046475,-25012.43566665,0.00047789,2,"2025-04-22T04:10:46.475",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590531,1745295046484,-31993.47702798,0.00047789,2,"2025-04-22T04:10:46.484",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590533,1745295046494,-9237.2123098,0.00047789,2,"2025-04-22T04:10:46.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590535,1745295046504,-1312.06972897,0.00047789,2,"2025-04-22T04:10:46.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590536,1745295046513,-3420.07966712,0.00047789,2,"2025-04-22T04:10:46.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590538,1745295046522,-77017.27984277,0.00047789,2,"2025-04-22T04:10:46.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590540,1745295046532,-8944.71395588,0.00047789,2,"2025-04-22T04:10:46.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590543,1745295046551,-3279.73300446,0.00047789,2,"2025-04-22T04:10:46.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590546,1745295046562,-1062.4557274,0.00047789,2,"2025-04-22T04:10:46.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590561,1745295046695,-172.61,0.00023725,2,"2025-04-22T04:10:46.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590563,1745295046705,-1747.25612424,0.00042877,2,"2025-04-22T04:10:46.705",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590564,1745295046714,-648.55547926,0.00047789,2,"2025-04-22T04:10:46.714",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590565,1745295046725,-8859.87875105,0.00047789,2,"2025-04-22T04:10:46.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590566,1745295046734,-12836.14189209,0.00047789,2,"2025-04-22T04:10:46.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590567,1745295046744,-1920.83601461,0.00047789,2,"2025-04-22T04:10:46.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590568,1745295046753,-5021.18496455,0.00047789,2,"2025-04-22T04:10:46.753",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590569,1745295046762,-8633.07853031,0.00047789,2,"2025-04-22T04:10:46.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590570,1745295046771,-25356.71773971,0.00047789,2,"2025-04-22T04:10:46.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590571,1745295046780,-1836.92523053,0.00047789,2,"2025-04-22T04:10:46.780",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590573,1745295046789,-3243.44508073,0.00047789,2,"2025-04-22T04:10:46.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590575,1745295046798,-1041.35384545,0.00047789,15,"2025-04-22T04:10:46.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590577,1745295046807,-7086.63834552,0.00047789,2,"2025-04-22T04:10:46.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590579,1745295046816,-1467.36168212,0.00047789,2,"2025-04-22T04:10:46.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590581,1745295046824,-10706.29090278,0.00047789,2,"2025-04-22T04:10:46.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590583,1745295046834,-169869.17357222,0.00047789,2,"2025-04-22T04:10:46.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590584,1745295046842,-14958.15470669,0.00047789,2,"2025-04-22T04:10:46.842",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590586,1745295046851,-6000.0,0.00047789,2,"2025-04-22T04:10:46.851",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590588,1745295046861,-1471.76610094,0.00047789,2,"2025-04-22T04:10:46.861",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590589,1745295046870,-7776.7013557,0.00047789,2,"2025-04-22T04:10:46.870",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590590,1745295046879,-164372.66910073,0.00047789,2,"2025-04-22T04:10:46.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590591,1745295046888,-21300.11307699,0.00047789,2,"2025-04-22T04:10:46.888",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590592,1745295046898,-2500.0,0.00047789,2,"2025-04-22T04:10:46.898",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590593,1745295046909,-1417.26957483,0.00047789,2,"2025-04-22T04:10:46.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590594,1745295046919,-15606.7747249,0.00047789,2,"2025-04-22T04:10:46.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590595,1745295046928,-1588.26313176,0.00047789,2,"2025-04-22T04:10:46.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590596,1745295046938,-5012.18512876,0.00047789,2,"2025-04-22T04:10:46.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590597,1745295046948,-2207.36840906,0.00047789,2,"2025-04-22T04:10:46.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590598,1745295046957,-14787.27097737,0.00047789,2,"2025-04-22T04:10:46.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590599,1745295046966,-1838.17337737,0.00047789,2,"2025-04-22T04:10:46.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590600,1745295046976,-1118.51046501,0.00047789,2,"2025-04-22T04:10:46.976",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590601,1745295046985,-2555.15190157,0.00047789,2,"2025-04-22T04:10:46.985",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590602,1745295046995,-14075.97248423,0.00047789,2,"2025-04-22T04:10:46.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590603,1745295047004,-20255.99371999,0.00047789,2,"2025-04-22T04:10:47.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590604,1745295047014,-8151.94758946,0.00047789,2,"2025-04-22T04:10:47.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590605,1745295047023,-1706.98437153,0.00047789,2,"2025-04-22T04:10:47.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590606,1745295047033,-1431.72105575,0.00047789,2,"2025-04-22T04:10:47.033",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590607,1745295047042,-5395.71487055,0.00047789,2,"2025-04-22T04:10:47.042",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590608,1745295047052,-14850.27487135,0.00047789,20,"2025-04-22T04:10:47.052",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590609,1745295047061,-5686.47306901,0.00047789,2,"2025-04-22T04:10:47.061",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590610,1745295047070,-2174.17014304,0.00047789,2,"2025-04-22T04:10:47.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590611,1745295047079,-30000.0,0.00047789,2,"2025-04-22T04:10:47.079",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590612,1745295047089,-7485.60398369,0.00047789,2,"2025-04-22T04:10:47.089",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590613,1745295047099,-99728.58721701,0.00047789,2,"2025-04-22T04:10:47.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590614,1745295047108,-1726.21,0.00047789,5,"2025-04-22T04:10:47.108",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590615,1745295047118,-374.71351798,0.00047789,2,"2025-04-22T04:10:47.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590616,1745295047128,-390.75296263,0.00047789,2,"2025-04-22T04:10:47.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590617,1745295047137,-78087.20105186,0.00047789,2,"2025-04-22T04:10:47.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590618,1745295047146,-703.73556135,0.00047789,2,"2025-04-22T04:10:47.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590619,1745295047155,-362.39005683,0.00047789,2,"2025-04-22T04:10:47.155",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590620,1745295047165,-348.51861124,0.00047789,2,"2025-04-22T04:10:47.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590621,1745295047175,-762.11346108,0.00047789,2,"2025-04-22T04:10:47.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590622,1745295047184,-1030.1837266,0.00047789,2,"2025-04-22T04:10:47.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590623,1745295047193,-151.40004617,0.00047789,2,"2025-04-22T04:10:47.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590624,1745295047202,-249.28917148,0.00047789,2,"2025-04-22T04:10:47.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590625,1745295047211,-164.52296043,0.00047789,2,"2025-04-22T04:10:47.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590626,1745295047220,-875.88529224,0.00047789,2,"2025-04-22T04:10:47.220",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590627,1745295047230,-1042.10682398,0.00047789,2,"2025-04-22T04:10:47.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590628,1745295047239,-595.17015002,0.00047789,2,"2025-04-22T04:10:47.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590629,1745295047248,-184.18124056,0.00047789,2,"2025-04-22T04:10:47.248",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590630,1745295047258,-643.0,0.00047789,2,"2025-04-22T04:10:47.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590631,1745295047267,-970.90256733,0.00047789,2,"2025-04-22T04:10:47.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590632,1745295047276,-573.57814592,0.00047789,2,"2025-04-22T04:10:47.276",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590633,1745295047285,-175.55250485,0.00047789,2,"2025-04-22T04:10:47.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590634,1745295047297,-154.57969038,0.00047789,2,"2025-04-22T04:10:47.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590635,1745295047306,-550.0,0.00047789,2,"2025-04-22T04:10:47.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590636,1745295047315,-1009.07763036,0.00047789,2,"2025-04-22T04:10:47.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590637,1745295047324,-803.91214622,0.00047789,2,"2025-04-22T04:10:47.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590638,1745295047333,-229.20434418,0.00047789,2,"2025-04-22T04:10:47.333",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590639,1745295047342,-173.94734271,0.00047789,2,"2025-04-22T04:10:47.342",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590640,1745295047351,-375.84284731,0.00047789,2,"2025-04-22T04:10:47.351",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590641,1745295047360,-1034.6089773,0.00047789,2,"2025-04-22T04:10:47.360",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590642,1745295047369,-563.79702033,0.00047789,2,"2025-04-22T04:10:47.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590643,1745295047379,-150.0,0.00047789,2,"2025-04-22T04:10:47.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590644,1745295047387,-627.01712863,0.00047789,2,"2025-04-22T04:10:47.387",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590645,1745295047396,-214.94650815,0.00047789,2,"2025-04-22T04:10:47.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590646,1745295047406,-450.75406486,0.00047789,2,"2025-04-22T04:10:47.406",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590647,1745295047415,-1068.85398059,0.00047789,2,"2025-04-22T04:10:47.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590648,1745295047424,-580.25711453,0.00047789,2,"2025-04-22T04:10:47.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590649,1745295047433,-342.77333921,0.00047789,2,"2025-04-22T04:10:47.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590650,1745295047442,-1100.0,0.00047789,2,"2025-04-22T04:10:47.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590651,1745295047451,-913.70336326,0.00047789,2,"2025-04-22T04:10:47.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590652,1745295047460,-482.38797446,0.00047789,2,"2025-04-22T04:10:47.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590653,1745295047470,-170.52072196,0.00047789,2,"2025-04-22T04:10:47.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590654,1745295047479,-229.9612849,0.00047789,2,"2025-04-22T04:10:47.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590655,1745295047488,-548.49049318,0.00047789,2,"2025-04-22T04:10:47.488",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590656,1745295047497,-1012.90824409,0.00047789,2,"2025-04-22T04:10:47.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590657,1745295047506,-365.21075151,0.00047789,2,"2025-04-22T04:10:47.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590658,1745295047515,-284.01458121,0.00047789,2,"2025-04-22T04:10:47.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590659,1745295047524,-220.54992612,0.00047789,2,"2025-04-22T04:10:47.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590660,1745295047533,-202.93598275,0.00047789,2,"2025-04-22T04:10:47.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590661,1745295047542,-282.91982514,0.00047789,2,"2025-04-22T04:10:47.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590662,1745295047553,-1014.15970677,0.00047789,2,"2025-04-22T04:10:47.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590663,1745295047562,-752.35226398,0.00047789,2,"2025-04-22T04:10:47.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590664,1745295047571,-1108.1761531,0.00047789,2,"2025-04-22T04:10:47.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590665,1745295047580,-162.91,0.00047789,2,"2025-04-22T04:10:47.580",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590666,1745295047589,-161.83499928,0.00047789,2,"2025-04-22T04:10:47.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590667,1745295047598,-873.08133739,0.00047789,2,"2025-04-22T04:10:47.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590668,1745295047607,-150.0,0.00047789,2,"2025-04-22T04:10:47.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590669,1745295047616,-964.11907785,0.00047789,2,"2025-04-22T04:10:47.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590670,1745295047625,-900.52152572,0.00047789,2,"2025-04-22T04:10:47.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590671,1745295047634,-4000.0,0.00047789,2,"2025-04-22T04:10:47.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590672,1745295047643,-562.77993246,0.00047789,5,"2025-04-22T04:10:47.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590673,1745295047653,-1064.69330814,0.00047789,2,"2025-04-22T04:10:47.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590674,1745295047662,-1987.07024843,0.00047789,5,"2025-04-22T04:10:47.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590675,1745295047671,-978.0473353,0.00047789,5,"2025-04-22T04:10:47.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590676,1745295047680,-802.95509996,0.00047789,5,"2025-04-22T04:10:47.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590677,1745295047690,-592.82192054,0.00047789,5,"2025-04-22T04:10:47.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590678,1745295047699,-218.8577335,0.00047789,5,"2025-04-22T04:10:47.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590679,1745295047708,-1080.88112758,0.00047789,5,"2025-04-22T04:10:47.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590680,1745295047718,-800.0,0.00047789,5,"2025-04-22T04:10:47.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590681,1745295047727,-564.32642503,0.00047789,5,"2025-04-22T04:10:47.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590682,1745295047736,-3460.81300672,0.000478,2,"2025-04-22T04:10:47.736",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590683,1745295047746,-761.0,0.000478,30,"2025-04-22T04:10:47.746",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590684,1745295047755,-514.6549,0.000478,30,"2025-04-22T04:10:47.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590685,1745295047805,-959.29977288,0.00047867,60,"2025-04-22T04:10:47.805",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590686,1745295047814,-10000.000001,0.000479,10,"2025-04-22T04:10:47.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590687,1745295047823,-250.0,0.000479,30,"2025-04-22T04:10:47.823",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590688,1745295047832,-250.0,0.000479,30,"2025-04-22T04:10:47.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590689,1745295047842,-250.0,0.000479,30,"2025-04-22T04:10:47.842",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590690,1745295047851,-250.0,0.000479,30,"2025-04-22T04:10:47.851",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590691,1745295047860,-250.0,0.000479,30,"2025-04-22T04:10:47.860",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590692,1745295047869,-250.0,0.000479,30,"2025-04-22T04:10:47.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590693,1745295047879,-250.0,0.000479,30,"2025-04-22T04:10:47.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590694,1745295047888,-250.0,0.000479,30,"2025-04-22T04:10:47.888",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590695,1745295047899,-289.34,0.000479,30,"2025-04-22T04:10:47.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590696,1745295047911,-250.0,0.000479,30,"2025-04-22T04:10:47.911",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590697,1745295047921,-249.9,0.000479,30,"2025-04-22T04:10:47.921",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590698,1745295047930,-150.0,0.00047945,2,"2025-04-22T04:10:47.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590699,1745295047942,-151.0,0.00047945,14,"2025-04-22T04:10:47.942",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590700,1745295047951,-151.0,0.00047945,14,"2025-04-22T04:10:47.951",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590701,1745295047960,-700.0,0.0004797,3,"2025-04-22T04:10:47.960",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590702,1745295047969,-700.0,0.0004797,3,"2025-04-22T04:10:47.969",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590703,1745295047978,-400.0,0.0004797,3,"2025-04-22T04:10:47.978",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590704,1745295047988,-400.0,0.0004797,3,"2025-04-22T04:10:47.988",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590705,1745295047997,-336.42484724,0.00047988,2,"2025-04-22T04:10:47.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590706,1745295048006,-86888.0,0.00048,30,"2025-04-22T04:10:48.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590707,1745295048016,-1000.0,0.00048,120,"2025-04-22T04:10:48.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590708,1745295048025,-515.9342496,0.00048,120,"2025-04-22T04:10:48.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590709,1745295048034,-562.0,0.00048,120,"2025-04-22T04:10:48.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590710,1745295048044,-180.90111,0.00048,14,"2025-04-22T04:10:48.044",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590711,1745295048053,-995.88,0.00048,103,"2025-04-22T04:10:48.053",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590712,1745295048062,-995.88,0.0004815,104,"2025-04-22T04:10:48.062",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590713,1745295048072,-3078.13,0.000482,2,"2025-04-22T04:10:48.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590714,1745295048082,-615.62,0.000482,2,"2025-04-22T04:10:48.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590715,1745295048092,-861.88,0.000482,2,"2025-04-22T04:10:48.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590716,1745295048101,-172.37,0.000482,2,"2025-04-22T04:10:48.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590717,1745295048110,-151.0,0.000482,14,"2025-04-22T04:10:48.110",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590718,1745295048119,-623.8031,0.000482,2,"2025-04-22T04:10:48.119",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590719,1745295048128,-623.8031,0.000482,2,"2025-04-22T04:10:48.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590720,1745295048138,-162.942357,0.000482,14,"2025-04-22T04:10:48.138",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590721,1745295048147,-228.888657,0.000482,14,"2025-04-22T04:10:48.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590722,1745295048157,-151.0,0.000482,14,"2025-04-22T04:10:48.157",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590723,1745295048167,-155.229973,0.000482,14,"2025-04-22T04:10:48.167",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590724,1745295048176,-168.179021,0.000482,14,"2025-04-22T04:10:48.176",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590725,1745295048186,-157.852598,0.000482,14,"2025-04-22T04:10:48.186",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590726,1745295048195,-200.0,0.00048267,7,"2025-04-22T04:10:48.195",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590727,1745295048204,-151.0,0.000483,14,"2025-04-22T04:10:48.204",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590728,1745295048213,-534.94732,0.000483,14,"2025-04-22T04:10:48.213",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590729,1745295048223,-151.0,0.000483,14,"2025-04-22T04:10:48.223",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590730,1745295048232,-534.94732,0.000483,14,"2025-04-22T04:10:48.232",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590731,1745295048242,-176.954828,0.000483,14,"2025-04-22T04:10:48.242",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590732,1745295048250,-176.954828,0.000483,14,"2025-04-22T04:10:48.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590733,1745295048260,-611.122299,0.000483,14,"2025-04-22T04:10:48.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590734,1745295048270,-611.122299,0.000483,14,"2025-04-22T04:10:48.270",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590735,1745295048279,-1160.348568,0.000483,106,"2025-04-22T04:10:48.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590736,1745295048289,-222.0,0.0004838,2,"2025-04-22T04:10:48.289",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590737,1745295048298,-211.0,0.0004838,2,"2025-04-22T04:10:48.298",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590738,1745295048308,-209.0,0.0004838,2,"2025-04-22T04:10:48.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590739,1745295048317,-417.35956535,0.00048409,2,"2025-04-22T04:10:48.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590740,1745295048328,-454.22149685,0.00048409,2,"2025-04-22T04:10:48.328",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590741,1745295048338,-2193.95171971,0.00048415,2,"2025-04-22T04:10:48.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590742,1745295048349,-2193.95171971,0.00048427,2,"2025-04-22T04:10:48.349",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590743,1745295048359,-333.72450283,0.00048435,2,"2025-04-22T04:10:48.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590744,1745295048369,-417.35956535,0.00048439,2,"2025-04-22T04:10:48.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590745,1745295048379,-617.11674762,0.00048441,2,"2025-04-22T04:10:48.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590746,1745295048388,-617.11674762,0.00048444,2,"2025-04-22T04:10:48.388",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590747,1745295048399,-617.11674762,0.00048444,2,"2025-04-22T04:10:48.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590748,1745295048410,-1505.73416239,0.00048445,10,"2025-04-22T04:10:48.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590749,1745295048420,-333.72450283,0.00048454,2,"2025-04-22T04:10:48.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590750,1745295048429,-2193.95171971,0.00048454,2,"2025-04-22T04:10:48.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590751,1745295048439,-1273.10793311,0.00048456,2,"2025-04-22T04:10:48.439",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590752,1745295048449,-417.35956535,0.00048465,2,"2025-04-22T04:10:48.449",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590753,1745295048459,-200.0,0.00048469,2,"2025-04-22T04:10:48.459",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590754,1745295048468,-13299.53686517,0.00048472,2,"2025-04-22T04:10:48.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590755,1745295048478,-13299.53686517,0.00048476,2,"2025-04-22T04:10:48.478",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590756,1745295048487,-200.0,0.0004848,2,"2025-04-22T04:10:48.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590757,1745295048496,-200.0,0.00048482,2,"2025-04-22T04:10:48.496",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590758,1745295048506,-2193.95171971,0.00048483,2,"2025-04-22T04:10:48.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590759,1745295048515,-333.72450283,0.00048485,2,"2025-04-22T04:10:48.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590760,1745295048524,-150.0,0.00048493,120,"2025-04-22T04:10:48.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590761,1745295048533,-792.38271452,0.00048494,2,"2025-04-22T04:10:48.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590762,1745295048543,-1273.10793311,0.00048496,2,"2025-04-22T04:10:48.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590763,1745295048552,-200.0,0.00048497,2,"2025-04-22T04:10:48.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590764,1745295048561,-333.72450283,0.00048498,2,"2025-04-22T04:10:48.561",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590765,1745295048571,-454.22149685,0.00048499,2,"2025-04-22T04:10:48.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590766,1745295048579,-417.35956535,0.00048503,2,"2025-04-22T04:10:48.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590767,1745295048588,-200.0,0.0004851,2,"2025-04-22T04:10:48.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590768,1745295048598,-200.0,0.00048512,2,"2025-04-22T04:10:48.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590769,1745295048607,-417.35956535,0.00048521,2,"2025-04-22T04:10:48.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590770,1745295048616,-13299.53686517,0.00048521,2,"2025-04-22T04:10:48.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590771,1745295048625,-454.22149685,0.00048524,2,"2025-04-22T04:10:48.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590772,1745295048634,-2193.95171971,0.00048525,2,"2025-04-22T04:10:48.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590773,1745295048643,-792.38271452,0.00048532,2,"2025-04-22T04:10:48.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590774,1745295048654,-2193.95171971,0.00048533,2,"2025-04-22T04:10:48.654",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590775,1745295048663,-454.22149685,0.00048537,2,"2025-04-22T04:10:48.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590776,1745295048672,-333.72450283,0.0004854,2,"2025-04-22T04:10:48.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590777,1745295048681,-1273.10793311,0.00048544,2,"2025-04-22T04:10:48.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590778,1745295048691,-792.38271452,0.00048546,2,"2025-04-22T04:10:48.691",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590779,1745295048700,-792.38271452,0.00048546,2,"2025-04-22T04:10:48.700",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590780,1745295048709,-13299.53686517,0.00048559,2,"2025-04-22T04:10:48.709",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590781,1745295048718,-617.11674762,0.00048569,2,"2025-04-22T04:10:48.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590782,1745295048727,-13299.53686517,0.00048571,2,"2025-04-22T04:10:48.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590783,1745295048735,-333.72450283,0.00048574,2,"2025-04-22T04:10:48.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590784,1745295048745,-200.0,0.00048576,2,"2025-04-22T04:10:48.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590785,1745295048753,-1273.10793311,0.00048592,2,"2025-04-22T04:10:48.753",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590786,1745295048762,-290.05,0.000486,45,"2025-04-22T04:10:48.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590787,1745295048771,-290.05,0.000486,45,"2025-04-22T04:10:48.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590788,1745295048781,-290.05,0.000486,45,"2025-04-22T04:10:48.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590789,1745295048790,-290.05,0.000486,45,"2025-04-22T04:10:48.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590790,1745295048799,-290.05,0.000486,45,"2025-04-22T04:10:48.799",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590791,1745295048808,-290.05,0.000486,45,"2025-04-22T04:10:48.808",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590792,1745295048817,-290.05,0.000486,45,"2025-04-22T04:10:48.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590793,1745295048826,-290.05,0.000486,45,"2025-04-22T04:10:48.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590794,1745295048836,-290.05,0.000486,45,"2025-04-22T04:10:48.836",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590795,1745295048845,-290.05,0.000486,45,"2025-04-22T04:10:48.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590796,1745295048854,-290.05,0.000486,45,"2025-04-22T04:10:48.854",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590797,1745295048863,-290.05,0.000486,45,"2025-04-22T04:10:48.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590798,1745295048873,-617.11674762,0.00048601,2,"2025-04-22T04:10:48.873",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590799,1745295048883,-454.22149685,0.00048601,2,"2025-04-22T04:10:48.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590800,1745295048892,-227.11074843,0.00048603,2,"2025-04-22T04:10:48.892",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590801,1745295048902,-417.35956535,0.00048613,2,"2025-04-22T04:10:48.902",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590802,1745295048915,-792.38271452,0.00048616,2,"2025-04-22T04:10:48.915",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590803,1745295048924,-1273.10793311,0.00048619,2,"2025-04-22T04:10:48.924",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590804,1745295048934,-200.0,0.00048633,2,"2025-04-22T04:10:48.934",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590805,1745295048943,-13299.53686517,0.00048637,2,"2025-04-22T04:10:48.943",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590806,1745295048954,-792.38271452,0.00048645,2,"2025-04-22T04:10:48.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590807,1745295048963,-227.11074843,0.00048649,2,"2025-04-22T04:10:48.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590808,1745295048972,-13299.53686517,0.0004865,2,"2025-04-22T04:10:48.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590809,1745295048982,-617.11674762,0.00048653,2,"2025-04-22T04:10:48.982",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590810,1745295048991,-617.11674762,0.00048654,2,"2025-04-22T04:10:48.991",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590811,1745295049002,-792.38271452,0.00048657,2,"2025-04-22T04:10:49.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590812,1745295049011,-1273.10793311,0.00048658,2,"2025-04-22T04:10:49.011",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590813,1745295049021,-617.11674762,0.00048661,2,"2025-04-22T04:10:49.021",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590814,1745295049031,-2193.95171971,0.00048667,2,"2025-04-22T04:10:49.031",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590815,1745295049041,-333.72450283,0.00048668,2,"2025-04-22T04:10:49.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590816,1745295049051,-417.35956535,0.00048669,2,"2025-04-22T04:10:49.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590817,1745295049060,-454.22149685,0.0004867,2,"2025-04-22T04:10:49.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590818,1745295049070,-1273.10793311,0.00048672,2,"2025-04-22T04:10:49.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590819,1745295049079,-2193.95171971,0.00048672,2,"2025-04-22T04:10:49.079",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590820,1745295049089,-13299.53686517,0.00048673,2,"2025-04-22T04:10:49.089",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590821,1745295049099,-1273.10793311,0.00048678,2,"2025-04-22T04:10:49.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590822,1745295049111,-200.0,0.00048681,2,"2025-04-22T04:10:49.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590823,1745295049120,-417.35956535,0.00048685,2,"2025-04-22T04:10:49.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590824,1745295049130,-792.38271452,0.00048687,2,"2025-04-22T04:10:49.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590825,1745295049140,-454.22149685,0.00048689,2,"2025-04-22T04:10:49.140",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590826,1745295049150,-333.72450283,0.00048696,2,"2025-04-22T04:10:49.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590827,1745295049160,-200.0,0.000487,76,"2025-04-22T04:10:49.160",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590828,1745295049170,-200.0,0.0004875,7,"2025-04-22T04:10:49.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590829,1745295049179,-1000.0,0.0004876,40,"2025-04-22T04:10:49.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590830,1745295049189,-1000.0,0.0004876,40,"2025-04-22T04:10:49.189",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590831,1745295049199,-1000.0,0.0004876,40,"2025-04-22T04:10:49.199",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590832,1745295049208,-1000.0,0.0004876,40,"2025-04-22T04:10:49.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590833,1745295049218,-1000.0,0.0004876,40,"2025-04-22T04:10:49.218",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590834,1745295049228,-1000.0,0.0004876,40,"2025-04-22T04:10:49.228",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590835,1745295049238,-1000.0,0.0004876,40,"2025-04-22T04:10:49.238",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590836,1745295049247,-1000.0,0.0004876,40,"2025-04-22T04:10:49.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590837,1745295049256,-1000.0,0.0004876,40,"2025-04-22T04:10:49.256",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590838,1745295049266,-1000.0,0.0004876,40,"2025-04-22T04:10:49.266",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590839,1745295049276,-1000.0,0.0004876,40,"2025-04-22T04:10:49.276",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590840,1745295049285,-1000.0,0.0004876,40,"2025-04-22T04:10:49.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590841,1745295049294,-1000.0,0.0004876,40,"2025-04-22T04:10:49.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590842,1745295049303,-1000.0,0.0004876,40,"2025-04-22T04:10:49.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590843,1745295049313,-1000.0,0.0004876,40,"2025-04-22T04:10:49.313",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590844,1745295049322,-1000.0,0.0004876,40,"2025-04-22T04:10:49.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590845,1745295049331,-1000.0,0.0004876,40,"2025-04-22T04:10:49.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590846,1745295049340,-1000.0,0.0004876,40,"2025-04-22T04:10:49.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590847,1745295049350,-1000.0,0.0004876,40,"2025-04-22T04:10:49.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590848,1745295049359,-1000.0,0.0004876,40,"2025-04-22T04:10:49.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590849,1745295049369,-903.73,0.0004876,40,"2025-04-22T04:10:49.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590850,1745295049379,-151.0,0.0004876,14,"2025-04-22T04:10:49.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590851,1745295049388,-158.16418,0.0004876,14,"2025-04-22T04:10:49.388",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590852,1745295049398,-151.0,0.0004876,14,"2025-04-22T04:10:49.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590853,1745295049407,-151.0,0.0004876,14,"2025-04-22T04:10:49.407",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590854,1745295049416,-151.0,0.0004876,14,"2025-04-22T04:10:49.416",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590855,1745295049426,-151.0,0.0004876,14,"2025-04-22T04:10:49.426",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590856,1745295049435,-151.0,0.0004876,14,"2025-04-22T04:10:49.435",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590857,1745295049444,-151.0,0.0004876,14,"2025-04-22T04:10:49.444",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590858,1745295049454,-151.0,0.0004876,14,"2025-04-22T04:10:49.454",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590859,1745295049463,-200.0,0.000488,120,"2025-04-22T04:10:49.463",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590860,1745295049473,-151.0,0.0004889,14,"2025-04-22T04:10:49.473",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590861,1745295049483,-151.0,0.0004889,14,"2025-04-22T04:10:49.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590862,1745295049492,-79747.55929428,0.000489,15,"2025-04-22T04:10:49.492",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590863,1745295049501,-950.0,0.00049,2,"2025-04-22T04:10:49.501",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590864,1745295049510,-168.539986,0.00049055,120,"2025-04-22T04:10:49.510",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590865,1745295049519,-337.68,0.000491,2,"2025-04-22T04:10:49.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590866,1745295049528,-1436.06,0.000491,2,"2025-04-22T04:10:49.528",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590867,1745295049537,-28393.81,0.000491,2,"2025-04-22T04:10:49.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590868,1745295049546,-916.0,0.00049104,2,"2025-04-22T04:10:49.546",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590869,1745295049556,-795.0,0.00049104,2,"2025-04-22T04:10:49.556",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590870,1745295049566,-909.0,0.00049104,2,"2025-04-22T04:10:49.566",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590871,1745295049575,-547.0,0.00049104,2,"2025-04-22T04:10:49.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590872,1745295049584,-577.0,0.00049104,2,"2025-04-22T04:10:49.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590873,1745295049593,-2039.11,0.00049151,2,"2025-04-22T04:10:49.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590874,1745295049603,-200.0,0.00049237,7,"2025-04-22T04:10:49.603",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590875,1745295049612,-183.35067849,0.00049288,120,"2025-04-22T04:10:49.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590876,1745295049623,-36933.79,0.000493,30,"2025-04-22T04:10:49.623",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590877,1745295049632,-158.7675971,0.00049315,2,"2025-04-22T04:10:49.632",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590878,1745295049642,-3005.98,0.00049315,120,"2025-04-22T04:10:49.642",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590879,1745295049651,-152.0,0.00049356,9,"2025-04-22T04:10:49.651",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590880,1745295049661,-37929.47,0.000494,60,"2025-04-22T04:10:49.661",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590881,1745295049670,-356.11921378,0.00049491,14,"2025-04-22T04:10:49.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590882,1745295049679,-3000.0,0.000495,2,"2025-04-22T04:10:49.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590883,1745295049688,-153.0,0.00049589,60,"2025-04-22T04:10:49.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590884,1745295049698,-153.0,0.00049589,60,"2025-04-22T04:10:49.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590885,1745295049707,-153.0,0.00049589,60,"2025-04-22T04:10:49.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590886,1745295049716,-153.0,0.00049589,60,"2025-04-22T04:10:49.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590887,1745295049725,-153.0,0.00049589,60,"2025-04-22T04:10:49.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590888,1745295049734,-153.0,0.00049589,60,"2025-04-22T04:10:49.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590889,1745295049743,-153.0,0.00049589,60,"2025-04-22T04:10:49.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590890,1745295049753,-153.0,0.00049589,60,"2025-04-22T04:10:49.753",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590891,1745295049762,-153.0,0.00049589,60,"2025-04-22T04:10:49.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590892,1745295049772,-153.0,0.00049589,60,"2025-04-22T04:10:49.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590893,1745295049781,-153.0,0.00049589,60,"2025-04-22T04:10:49.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590894,1745295049790,-153.0,0.00049589,60,"2025-04-22T04:10:49.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590895,1745295049799,-153.0,0.00049589,60,"2025-04-22T04:10:49.799",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590896,1745295049807,-153.0,0.00049589,60,"2025-04-22T04:10:49.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590897,1745295049816,-153.0,0.00049589,60,"2025-04-22T04:10:49.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590898,1745295049825,-153.0,0.00049589,60,"2025-04-22T04:10:49.825",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590899,1745295049834,-153.0,0.00049589,60,"2025-04-22T04:10:49.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590900,1745295049843,-150.0,0.00049613,120,"2025-04-22T04:10:49.843",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590901,1745295049852,-200.0,0.000497,79,"2025-04-22T04:10:49.852",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590902,1745295049861,-222.0,0.000497,2,"2025-04-22T04:10:49.861",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590903,1745295049870,-211.0,0.000497,2,"2025-04-22T04:10:49.870",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590904,1745295049879,-209.0,0.000497,2,"2025-04-22T04:10:49.879",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590905,1745295049888,-183.35067849,0.00049808,120,"2025-04-22T04:10:49.888",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590906,1745295049897,-3356.12928232,0.0004988,30,"2025-04-22T04:10:49.897",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590907,1745295049909,-2139.79396937,0.000499,120,"2025-04-22T04:10:49.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590908,1745295049920,-165.50385948,0.000499,120,"2025-04-22T04:10:49.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590909,1745295049930,-165.50385946,0.000499,120,"2025-04-22T04:10:49.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590910,1745295049940,-165.50385946,0.000499,120,"2025-04-22T04:10:49.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590911,1745295049950,-165.50385946,0.000499,120,"2025-04-22T04:10:49.950",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590912,1745295049959,-165.50385946,0.000499,120,"2025-04-22T04:10:49.959",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590913,1745295049968,-42858.96124326,0.0004999,2,"2025-04-22T04:10:49.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590914,1745295049977,-192.64,0.00049997,2,"2025-04-22T04:10:49.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590915,1745295049987,-1006.82449948,0.0005,2,"2025-04-22T04:10:49.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590916,1745295049997,-2642.79857879,0.0005,5,"2025-04-22T04:10:49.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590917,1745295050007,-768.85471324,0.0005,7,"2025-04-22T04:10:50.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590918,1745295050017,-500.0,0.0005,2,"2025-04-22T04:10:50.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590919,1745295050026,-1000.0,0.0005,120,"2025-04-22T04:10:50.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590920,1745295050036,-1136.0,0.0005,120,"2025-04-22T04:10:50.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590921,1745295050046,-195.12,0.0005,2,"2025-04-22T04:10:50.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590922,1745295050056,-500.0,0.0005,120,"2025-04-22T04:10:50.056",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590923,1745295050067,-175.98,0.0005,2,"2025-04-22T04:10:50.067",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590924,1745295050076,-500.0,0.0005,120,"2025-04-22T04:10:50.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590925,1745295050085,-1172.78042588,0.0005,120,"2025-04-22T04:10:50.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590926,1745295050095,-10000.0,0.0005,30,"2025-04-22T04:10:50.095",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590927,1745295050104,-2773.0,0.0005,30,"2025-04-22T04:10:50.104",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590928,1745295050114,-151.0,0.0005,120,"2025-04-22T04:10:50.114",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590929,1745295050124,-151.0,0.0005,120,"2025-04-22T04:10:50.124",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590930,1745295050134,-390.0,0.0005,120,"2025-04-22T04:10:50.134",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590931,1745295050143,-151.0,0.0005,120,"2025-04-22T04:10:50.143",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590932,1745295050154,-4658.54,0.000501,7,"2025-04-22T04:10:50.154",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590933,1745295050163,-158.4,0.00050334,120,"2025-04-22T04:10:50.163",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590934,1745295050173,-183.35067849,0.00050356,120,"2025-04-22T04:10:50.173",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590935,1745295050183,-164.17,0.000505,2,"2025-04-22T04:10:50.183",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590936,1745295050192,-2000.0,0.000505,2,"2025-04-22T04:10:50.192",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590937,1745295050202,-1000.0,0.000505,2,"2025-04-22T04:10:50.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590938,1745295050212,-206.338553,0.0005051,120,"2025-04-22T04:10:50.212",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590939,1745295050221,-229.61,0.000506,14,"2025-04-22T04:10:50.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590940,1745295050231,-167.27,0.00050693,2,"2025-04-22T04:10:50.231",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590941,1745295050240,-200.0,0.000507,83,"2025-04-22T04:10:50.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590942,1745295050250,-3078.13,0.000509,2,"2025-04-22T04:10:50.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590943,1745295050260,-615.62,0.000509,2,"2025-04-22T04:10:50.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590944,1745295050270,-861.88,0.000509,2,"2025-04-22T04:10:50.270",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590945,1745295050279,-172.37,0.000509,2,"2025-04-22T04:10:50.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590946,1745295050289,-152.0,0.00050944,10,"2025-04-22T04:10:50.289",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590947,1745295050299,-500.0,0.00051,120,"2025-04-22T04:10:50.299",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590948,1745295050308,-1000.0,0.00051,2,"2025-04-22T04:10:50.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590949,1745295050318,-222.0,0.0005102,30,"2025-04-22T04:10:50.318",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590950,1745295050327,-211.0,0.0005102,30,"2025-04-22T04:10:50.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590951,1745295050337,-209.0,0.0005102,30,"2025-04-22T04:10:50.337",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590952,1745295050346,-276.824065,0.00051095,120,"2025-04-22T04:10:50.346",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590953,1745295050356,-151.0,0.00051095,120,"2025-04-22T04:10:50.356",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590954,1745295050365,-151.0,0.00051095,120,"2025-04-22T04:10:50.365",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590955,1745295050375,-165.21245,0.00051095,120,"2025-04-22T04:10:50.375",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590956,1745295050385,-151.0,0.00051095,120,"2025-04-22T04:10:50.385",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590957,1745295050395,-155.766398,0.00051095,120,"2025-04-22T04:10:50.395",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590958,1745295050404,-151.0,0.00051095,120,"2025-04-22T04:10:50.404",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590959,1745295050414,-3289.934607,0.00051095,120,"2025-04-22T04:10:50.414",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590960,1745295050423,-151.0,0.00051095,120,"2025-04-22T04:10:50.423",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590961,1745295050432,-3289.934607,0.00051095,120,"2025-04-22T04:10:50.432",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590962,1745295050442,-151.0,0.00051095,120,"2025-04-22T04:10:50.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590963,1745295050451,-224.993622,0.00051095,120,"2025-04-22T04:10:50.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590964,1745295050460,-224.993622,0.00051095,120,"2025-04-22T04:10:50.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590965,1745295050470,-500.0,0.00051154,120,"2025-04-22T04:10:50.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590966,1745295050479,-500.0,0.00051154,120,"2025-04-22T04:10:50.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590967,1745295050489,-1000.0,0.00051188,3,"2025-04-22T04:10:50.489",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590968,1745295050498,-1436.06,0.000512,2,"2025-04-22T04:10:50.498",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590969,1745295050508,-28393.81,0.000512,2,"2025-04-22T04:10:50.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590970,1745295050517,-151.0,0.000512,120,"2025-04-22T04:10:50.517",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590971,1745295050527,-151.0,0.000512,120,"2025-04-22T04:10:50.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590972,1745295050536,-3005.98,0.00051232,120,"2025-04-22T04:10:50.536",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590973,1745295050545,-37929.47,0.000513,60,"2025-04-22T04:10:50.545",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590974,1745295050555,-151.0,0.000513,120,"2025-04-22T04:10:50.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590975,1745295050564,-2039.11,0.00051415,2,"2025-04-22T04:10:50.564",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590976,1745295050574,-200.0,0.000517,87,"2025-04-22T04:10:50.574",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590977,1745295050583,-500.0,0.00051702,120,"2025-04-22T04:10:50.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590978,1745295050592,-500.0,0.00051702,120,"2025-04-22T04:10:50.592",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590979,1745295050602,-500.0,0.00051973,2,"2025-04-22T04:10:50.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590980,1745295050611,-829.48228119,0.00052,30,"2025-04-22T04:10:50.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590981,1745295050621,-500.0,0.00052,120,"2025-04-22T04:10:50.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590982,1745295050630,-10000.0,0.00052,30,"2025-04-22T04:10:50.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590983,1745295050640,-800.0,0.00052,120,"2025-04-22T04:10:50.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590984,1745295050650,-2120.27770437,0.000521,7,"2025-04-22T04:10:50.650",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590985,1745295050660,-795.0,0.00052104,2,"2025-04-22T04:10:50.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590986,1745295050669,-907.0,0.00052104,120,"2025-04-22T04:10:50.669",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590987,1745295050679,-180.862,0.00052104,120,"2025-04-22T04:10:50.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590988,1745295050689,-500.0,0.0005225,120,"2025-04-22T04:10:50.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590989,1745295050698,-500.0,0.0005225,120,"2025-04-22T04:10:50.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590990,1745295050707,-222.0,0.0005235,30,"2025-04-22T04:10:50.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590991,1745295050716,-211.0,0.0005235,30,"2025-04-22T04:10:50.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590992,1745295050726,-209.0,0.0005235,30,"2025-04-22T04:10:50.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590993,1745295050735,-150.0,0.00052452,120,"2025-04-22T04:10:50.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590994,1745295050745,-2401.46050493,0.000525,120,"2025-04-22T04:10:50.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590995,1745295050754,-152.0,0.00052532,11,"2025-04-22T04:10:50.754",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590996,1745295050763,-202.81,0.000526,60,"2025-04-22T04:10:50.763",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590997,1745295050772,-229.61,0.000526,60,"2025-04-22T04:10:50.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590998,1745295050782,-200.0,0.000527,91,"2025-04-22T04:10:50.782",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358590999,1745295050791,-500.0,0.00052798,120,"2025-04-22T04:10:50.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591000,1745295050801,-500.0,0.00052798,120,"2025-04-22T04:10:50.801",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591001,1745295050811,-180.90111,0.000529,120,"2025-04-22T04:10:50.811",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591002,1745295050820,-191.99418,0.000529,120,"2025-04-22T04:10:50.820",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591003,1745295050830,-151.0,0.000529,120,"2025-04-22T04:10:50.830",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591004,1745295050839,-1436.06,0.000529,2,"2025-04-22T04:10:50.839",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591005,1745295050848,-28393.81,0.000529,2,"2025-04-22T04:10:50.848",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591006,1745295050858,-195.12,0.000529,2,"2025-04-22T04:10:50.858",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591007,1745295050867,-3078.13,0.000529,2,"2025-04-22T04:10:50.867",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591008,1745295050877,-615.62,0.000529,2,"2025-04-22T04:10:50.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591009,1745295050886,-861.88,0.000529,2,"2025-04-22T04:10:50.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591010,1745295050895,-510.0,0.00053,120,"2025-04-22T04:10:50.895",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591011,1745295050909,-514.26214997,0.00053,120,"2025-04-22T04:10:50.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591012,1745295050918,-10000.0,0.00053,30,"2025-04-22T04:10:50.918",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591013,1745295050928,-3655.4930412,0.00053,5,"2025-04-22T04:10:50.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591014,1745295050937,-1050.0,0.00053,2,"2025-04-22T04:10:50.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591015,1745295050946,-3005.98,0.0005315,120,"2025-04-22T04:10:50.946",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591016,1745295050957,-1326.33,0.00053179,30,"2025-04-22T04:10:50.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591017,1745295050966,-1827.0,0.000532,2,"2025-04-22T04:10:50.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591018,1745295050976,-1000.0,0.00053308,3,"2025-04-22T04:10:50.976",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591019,1745295050987,-159.108,0.00053331,120,"2025-04-22T04:10:50.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591020,1745295050997,-159.109,0.00053331,120,"2025-04-22T04:10:50.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591021,1745295051007,-159.109,0.00053331,120,"2025-04-22T04:10:51.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591022,1745295051016,-159.108,0.00053331,120,"2025-04-22T04:10:51.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591023,1745295051026,-500.0,0.00053346,120,"2025-04-22T04:10:51.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591024,1745295051036,-550.79084561,0.00053346,120,"2025-04-22T04:10:51.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591025,1745295051046,-171.06515992,0.00053384,52,"2025-04-22T04:10:51.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591026,1745295051055,-1436.06,0.000534,2,"2025-04-22T04:10:51.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591027,1745295051065,-28393.81,0.000534,2,"2025-04-22T04:10:51.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591028,1745295051075,-623.8031,0.000534,2,"2025-04-22T04:10:51.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591029,1745295051084,-623.8031,0.000534,2,"2025-04-22T04:10:51.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591030,1745295051093,-500.0,0.00053462,30,"2025-04-22T04:10:51.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591031,1745295051103,-252.98695196,0.000535,120,"2025-04-22T04:10:51.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591032,1745295051113,-1526.6373954,0.00053563,2,"2025-04-22T04:10:51.113",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591033,1745295051122,-3493.822387,0.00053563,2,"2025-04-22T04:10:51.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591034,1745295051132,-37929.47,0.000536,60,"2025-04-22T04:10:51.132",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591035,1745295051141,-290.05,0.000536,54,"2025-04-22T04:10:51.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591036,1745295051152,-290.05,0.000536,54,"2025-04-22T04:10:51.152",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591037,1745295051162,-290.05,0.000536,54,"2025-04-22T04:10:51.162",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591038,1745295051172,-290.05,0.000536,54,"2025-04-22T04:10:51.172",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591039,1745295051182,-290.05,0.000536,54,"2025-04-22T04:10:51.182",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591040,1745295051191,-290.05,0.000536,54,"2025-04-22T04:10:51.191",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591041,1745295051201,-290.05,0.000536,54,"2025-04-22T04:10:51.201",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591042,1745295051211,-290.05,0.000536,54,"2025-04-22T04:10:51.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591043,1745295051220,-290.05,0.000536,54,"2025-04-22T04:10:51.220",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591044,1745295051230,-290.05,0.000536,54,"2025-04-22T04:10:51.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591045,1745295051239,-290.05,0.000536,54,"2025-04-22T04:10:51.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591046,1745295051249,-290.05,0.000536,54,"2025-04-22T04:10:51.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591047,1745295051263,-290.05,0.000536,54,"2025-04-22T04:10:51.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591048,1745295051271,-290.05,0.000536,54,"2025-04-22T04:10:51.271",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591049,1745295051281,-290.05,0.000536,54,"2025-04-22T04:10:51.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591050,1745295051291,-290.05,0.000536,54,"2025-04-22T04:10:51.291",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591051,1745295051300,-290.05,0.000536,54,"2025-04-22T04:10:51.300",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591052,1745295051310,-290.05,0.000536,54,"2025-04-22T04:10:51.310",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591053,1745295051319,-290.05,0.000536,54,"2025-04-22T04:10:51.319",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591054,1745295051329,-290.05,0.000536,54,"2025-04-22T04:10:51.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591055,1745295051338,-290.05,0.000536,54,"2025-04-22T04:10:51.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591056,1745295051348,-290.05,0.000536,54,"2025-04-22T04:10:51.348",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591057,1745295051357,-290.05,0.000536,54,"2025-04-22T04:10:51.357",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591058,1745295051367,-290.05,0.000536,54,"2025-04-22T04:10:51.367",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591059,1745295051376,-6396.798736,0.00053642,2,"2025-04-22T04:10:51.376",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591060,1745295051385,-222.0,0.0005367,30,"2025-04-22T04:10:51.385",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591061,1745295051398,-211.0,0.0005367,30,"2025-04-22T04:10:51.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591062,1745295051407,-209.0,0.0005367,30,"2025-04-22T04:10:51.407",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591063,1745295051417,-151.0,0.00053679,120,"2025-04-22T04:10:51.417",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591064,1745295051426,-167.725356,0.00053679,120,"2025-04-22T04:10:51.426",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591065,1745295051436,-2039.11,0.00053679,2,"2025-04-22T04:10:51.436",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591066,1745295051445,-200.0,0.000537,95,"2025-04-22T04:10:51.445",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591067,1745295051455,-181.310253,0.000537,120,"2025-04-22T04:10:51.455",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591068,1745295051465,-809.83739468,0.00053708,120,"2025-04-22T04:10:51.465",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591069,1745295051474,-600.0,0.00053748,60,"2025-04-22T04:10:51.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591070,1745295051484,-600.0,0.00053758,60,"2025-04-22T04:10:51.484",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591071,1745295051493,-287.14118354,0.00053894,120,"2025-04-22T04:10:51.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591072,1745295051503,-1000.0,0.000539,120,"2025-04-22T04:10:51.503",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591073,1745295051512,-500.0,0.00053959,60,"2025-04-22T04:10:51.512",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591074,1745295051522,-500.0,0.00054,120,"2025-04-22T04:10:51.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591075,1745295051532,-2000.0,0.00054,90,"2025-04-22T04:10:51.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591076,1745295051542,-2000.0,0.00054,120,"2025-04-22T04:10:51.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591077,1745295051552,-8001.71553311,0.00054,10,"2025-04-22T04:10:51.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591078,1745295051563,-822.97326321,0.00054,3,"2025-04-22T04:10:51.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591079,1745295051573,-514.88006067,0.00054,120,"2025-04-22T04:10:51.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591080,1745295051583,-337.0,0.00054,120,"2025-04-22T04:10:51.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591081,1745295051593,-3066.0,0.00054,120,"2025-04-22T04:10:51.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591082,1745295051603,-1242.099,0.00054,120,"2025-04-22T04:10:51.603",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591083,1745295051612,-2791.70127894,0.00054,30,"2025-04-22T04:10:51.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591084,1745295051622,-800.0,0.00054,120,"2025-04-22T04:10:51.622",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591085,1745295051631,-252.805805,0.00054,120,"2025-04-22T04:10:51.631",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591086,1745295051641,-252.805805,0.00054,120,"2025-04-22T04:10:51.641",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591087,1745295051651,-1000.0,0.00054052,60,"2025-04-22T04:10:51.651",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591088,1745295051660,-2700.0,0.00054061,60,"2025-04-22T04:10:51.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591089,1745295051670,-1000.0,0.00054069,60,"2025-04-22T04:10:51.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591090,1745295051680,-2700.0,0.00054093,60,"2025-04-22T04:10:51.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591091,1745295051690,-150.0,0.00054118,3,"2025-04-22T04:10:51.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591092,1745295051700,-2700.0,0.00054119,60,"2025-04-22T04:10:51.700",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591093,1745295051710,-152.0,0.00054121,12,"2025-04-22T04:10:51.710",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591094,1745295051720,-700.0,0.0005417,7,"2025-04-22T04:10:51.720",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591095,1745295051730,-400.0,0.0005417,7,"2025-04-22T04:10:51.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591096,1745295051740,-150.0,0.00054175,120,"2025-04-22T04:10:51.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591097,1745295051750,-200.0,0.000542,97,"2025-04-22T04:10:51.750",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591098,1745295051760,-229.61,0.000542,60,"2025-04-22T04:10:51.760",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591099,1745295051770,-150.0,0.00054242,120,"2025-04-22T04:10:51.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591100,1745295051780,-200.0,0.00054247,14,"2025-04-22T04:10:51.780",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591101,1745295051789,-1000.0,0.00054277,60,"2025-04-22T04:10:51.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591102,1745295051799,-67310.5990532,0.00054453,2,"2025-04-22T04:10:51.799",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591103,1745295051809,-1000.0,0.00054485,3,"2025-04-22T04:10:51.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591104,1745295051819,-2110.0,0.0005449,30,"2025-04-22T04:10:51.819",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591105,1745295051828,-102865.20068749,0.000545,120,"2025-04-22T04:10:51.828",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591106,1745295051838,-203.941593,0.000545,120,"2025-04-22T04:10:51.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591107,1745295051847,-151.0,0.000545,120,"2025-04-22T04:10:51.847",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591108,1745295051857,-534.94732,0.000545,120,"2025-04-22T04:10:51.857",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591109,1745295051866,-151.0,0.000545,120,"2025-04-22T04:10:51.866",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591110,1745295051876,-534.94732,0.000545,120,"2025-04-22T04:10:51.876",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591111,1745295051886,-181.14377,0.000545,120,"2025-04-22T04:10:51.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591112,1745295051895,-151.0,0.000545,120,"2025-04-22T04:10:51.895",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591113,1745295051906,-176.954828,0.000545,120,"2025-04-22T04:10:51.906",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591114,1745295051918,-176.954828,0.000545,120,"2025-04-22T04:10:51.918",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591115,1745295051928,-151.0,0.000545,120,"2025-04-22T04:10:51.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591116,1745295051938,-151.0,0.000545,120,"2025-04-22T04:10:51.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591117,1745295051948,-611.122299,0.000545,120,"2025-04-22T04:10:51.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591118,1745295051958,-611.122299,0.000545,120,"2025-04-22T04:10:51.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591119,1745295051968,-151.0,0.000545,120,"2025-04-22T04:10:51.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591120,1745295051977,-182.850072,0.000545,120,"2025-04-22T04:10:51.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591121,1745295051987,-163.34006,0.000545,120,"2025-04-22T04:10:51.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591122,1745295051997,-151.0,0.000545,120,"2025-04-22T04:10:51.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591123,1745295052007,-2700.0,0.0005458,60,"2025-04-22T04:10:52.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591124,1745295052017,-1041.05939757,0.000546,120,"2025-04-22T04:10:52.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591125,1745295052026,-646.6774063,0.00054644,2,"2025-04-22T04:10:52.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591126,1745295052036,-1000.0,0.00054671,60,"2025-04-22T04:10:52.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591127,1745295052046,-500.0,0.00054677,60,"2025-04-22T04:10:52.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591128,1745295052055,-200.0,0.000547,99,"2025-04-22T04:10:52.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591129,1745295052065,-961.9585,0.00054715,3,"2025-04-22T04:10:52.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591130,1745295052075,-178.0685,0.00054715,3,"2025-04-22T04:10:52.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591131,1745295052085,-155.395463,0.00054756,120,"2025-04-22T04:10:52.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591132,1745295052095,-151.0,0.00054756,120,"2025-04-22T04:10:52.095",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591133,1745295052105,-151.0,0.00054756,120,"2025-04-22T04:10:52.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591134,1745295052275,-159.859354,0.00054756,120,"2025-04-22T04:10:52.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591135,1745295052285,-254.569227,0.00054756,120,"2025-04-22T04:10:52.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591136,1745295052294,-350.0,0.00054783,120,"2025-04-22T04:10:52.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591137,1745295052303,-89923.15,0.00054794,7,"2025-04-22T04:10:52.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591138,1745295052312,-187.884564,0.00054794,120,"2025-04-22T04:10:52.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591139,1745295052321,-298.945392,0.00054794,120,"2025-04-22T04:10:52.321",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591140,1745295052331,-1123.355858,0.00054794,120,"2025-04-22T04:10:52.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591141,1745295052340,-160.916526,0.00054794,120,"2025-04-22T04:10:52.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591142,1745295052350,-151.0,0.00054794,120,"2025-04-22T04:10:52.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591143,1745295052359,-180.90111,0.00054794,120,"2025-04-22T04:10:52.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591144,1745295052368,-501.91025796,0.00054794,5,"2025-04-22T04:10:52.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591145,1745295052377,-501.69013088,0.00054794,3,"2025-04-22T04:10:52.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591146,1745295052387,-500.0,0.00054794,120,"2025-04-22T04:10:52.387",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591147,1745295052396,-151.0,0.00054794,120,"2025-04-22T04:10:52.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591148,1745295052406,-623.8031,0.00054794,2,"2025-04-22T04:10:52.406",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591149,1745295052415,-623.8031,0.00054794,2,"2025-04-22T04:10:52.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591150,1745295052424,-151.0,0.00054794,120,"2025-04-22T04:10:52.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591151,1745295052434,-237.85410938,0.00054794,120,"2025-04-22T04:10:52.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591152,1745295052443,-500.0,0.00054794,120,"2025-04-22T04:10:52.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591153,1745295052452,-508.60216855,0.00054794,120,"2025-04-22T04:10:52.452",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591154,1745295052461,-151.0,0.00054794,120,"2025-04-22T04:10:52.461",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591155,1745295052471,-500.0,0.00054794,120,"2025-04-22T04:10:52.471",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591156,1745295052480,-500.0,0.00054794,120,"2025-04-22T04:10:52.480",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591157,1745295052489,-500.0,0.00054794,120,"2025-04-22T04:10:52.489",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591158,1745295052499,-500.0,0.00054794,120,"2025-04-22T04:10:52.499",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591159,1745295052508,-239.857043,0.00054794,120,"2025-04-22T04:10:52.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591160,1745295052517,-500.0,0.00054794,120,"2025-04-22T04:10:52.517",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591161,1745295052528,-500.0,0.00054794,120,"2025-04-22T04:10:52.528",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591162,1745295052539,-500.0,0.00054794,120,"2025-04-22T04:10:52.539",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591163,1745295052549,-507.23434163,0.00054794,120,"2025-04-22T04:10:52.549",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591164,1745295052559,-510.78209049,0.00054794,120,"2025-04-22T04:10:52.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591165,1745295052569,-500.0,0.00054794,120,"2025-04-22T04:10:52.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591166,1745295052578,-500.0,0.00054794,120,"2025-04-22T04:10:52.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591167,1745295052588,-500.0,0.00054794,60,"2025-04-22T04:10:52.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591168,1745295052597,-500.0,0.00054794,120,"2025-04-22T04:10:52.597",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591169,1745295052606,-600.0,0.00054794,120,"2025-04-22T04:10:52.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591170,1745295052615,-500.0,0.00054794,120,"2025-04-22T04:10:52.615",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591171,1745295052626,-500.0,0.00054794,120,"2025-04-22T04:10:52.626",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591172,1745295052635,-500.0,0.00054794,120,"2025-04-22T04:10:52.635",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591173,1745295052645,-500.0,0.00054794,7,"2025-04-22T04:10:52.645",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591174,1745295052655,-500.0,0.00054794,120,"2025-04-22T04:10:52.655",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591175,1745295052664,-500.0,0.00054794,120,"2025-04-22T04:10:52.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591176,1745295052674,-189.56166354,0.00054794,120,"2025-04-22T04:10:52.674",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591177,1745295052683,-500.0,0.00054794,120,"2025-04-22T04:10:52.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591178,1745295052692,-500.0,0.00054794,120,"2025-04-22T04:10:52.692",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591179,1745295052702,-1000.0,0.00054794,120,"2025-04-22T04:10:52.702",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591180,1745295052711,-500.0,0.00054794,120,"2025-04-22T04:10:52.711",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591181,1745295052720,-500.0,0.00054794,120,"2025-04-22T04:10:52.720",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591182,1745295052728,-500.0,0.00054794,120,"2025-04-22T04:10:52.728",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591183,1745295052738,-495.33543243,0.00054794,120,"2025-04-22T04:10:52.738",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591184,1745295052747,-186.63801203,0.00054794,120,"2025-04-22T04:10:52.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591185,1745295052756,-505.73292248,0.00054794,120,"2025-04-22T04:10:52.756",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591186,1745295052765,-500.0,0.00054794,120,"2025-04-22T04:10:52.765",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591187,1745295052775,-535.73327808,0.00054794,120,"2025-04-22T04:10:52.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591188,1745295052783,-518.21408406,0.00054794,120,"2025-04-22T04:10:52.783",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591189,1745295052792,-503.64856756,0.00054794,120,"2025-04-22T04:10:52.792",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591190,1745295052801,-641.90792195,0.00054794,120,"2025-04-22T04:10:52.801",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591191,1745295052810,-500.0,0.00054794,120,"2025-04-22T04:10:52.810",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591192,1745295052819,-512.59614448,0.00054794,120,"2025-04-22T04:10:52.819",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591193,1745295052829,-500.0,0.00054794,120,"2025-04-22T04:10:52.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591194,1745295052838,-500.0,0.00054794,120,"2025-04-22T04:10:52.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591195,1745295052847,-500.0,0.00054794,120,"2025-04-22T04:10:52.847",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591196,1745295052856,-500.0,0.00054794,120,"2025-04-22T04:10:52.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591197,1745295052865,-557.46064337,0.00054794,120,"2025-04-22T04:10:52.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591198,1745295052874,-500.0,0.00054794,120,"2025-04-22T04:10:52.874",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591199,1745295052883,-367.726189,0.00054794,120,"2025-04-22T04:10:52.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591200,1745295052893,-500.0,0.00054794,120,"2025-04-22T04:10:52.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591201,1745295052902,-500.0,0.00054794,120,"2025-04-22T04:10:52.902",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591202,1745295052916,-500.0,0.00054794,120,"2025-04-22T04:10:52.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591203,1745295052926,-500.0,0.00054794,120,"2025-04-22T04:10:52.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591204,1745295052935,-500.0,0.00054794,120,"2025-04-22T04:10:52.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591205,1745295052944,-167.834175,0.00054794,120,"2025-04-22T04:10:52.944",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591206,1745295052954,-500.0,0.00054794,120,"2025-04-22T04:10:52.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591207,1745295052963,-500.0,0.00054794,120,"2025-04-22T04:10:52.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591208,1745295052973,-157.31424063,0.00054794,120,"2025-04-22T04:10:52.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591209,1745295052982,-523.89322496,0.00054794,120,"2025-04-22T04:10:52.982",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591210,1745295052992,-500.0,0.00054794,120,"2025-04-22T04:10:52.992",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591211,1745295053003,-500.0,0.00054794,120,"2025-04-22T04:10:53.003",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591212,1745295053012,-500.0,0.00054794,120,"2025-04-22T04:10:53.012",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591213,1745295053021,-304.15290029,0.00054794,120,"2025-04-22T04:10:53.021",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591214,1745295053032,-505.59789125,0.00054794,120,"2025-04-22T04:10:53.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591215,1745295053041,-500.0,0.00054794,120,"2025-04-22T04:10:53.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591216,1745295053051,-637.34382878,0.00054794,120,"2025-04-22T04:10:53.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591217,1745295053060,-516.27467672,0.00054794,120,"2025-04-22T04:10:53.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591218,1745295053070,-500.0,0.00054794,120,"2025-04-22T04:10:53.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591219,1745295053080,-500.0,0.00054794,120,"2025-04-22T04:10:53.080",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591220,1745295053090,-500.0,0.00054794,120,"2025-04-22T04:10:53.090",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591221,1745295053099,-284.035167,0.00054794,120,"2025-04-22T04:10:53.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591222,1745295053109,-500.0,0.00054794,120,"2025-04-22T04:10:53.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591223,1745295053118,-968.73248741,0.00054794,120,"2025-04-22T04:10:53.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591224,1745295053127,-500.0,0.00054794,120,"2025-04-22T04:10:53.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591225,1745295053137,-500.0,0.00054794,120,"2025-04-22T04:10:53.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591226,1745295053146,-574.32,0.00054794,120,"2025-04-22T04:10:53.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591227,1745295053156,-500.0,0.00054794,120,"2025-04-22T04:10:53.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591228,1745295053165,-500.0,0.00054794,120,"2025-04-22T04:10:53.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591229,1745295053175,-500.0,0.00054794,120,"2025-04-22T04:10:53.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591230,1745295053184,-500.0,0.00054794,120,"2025-04-22T04:10:53.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591231,1745295053193,-500.0,0.00054794,120,"2025-04-22T04:10:53.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591232,1745295053203,-151.0,0.00054794,120,"2025-04-22T04:10:53.203",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591233,1745295053212,-500.0,0.00054794,120,"2025-04-22T04:10:53.212",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591234,1745295053222,-267.56263274,0.00054794,120,"2025-04-22T04:10:53.222",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591235,1745295053231,-673.62,0.00054794,120,"2025-04-22T04:10:53.231",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591236,1745295053241,-520.29020627,0.00054794,120,"2025-04-22T04:10:53.241",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591237,1745295053250,-500.0,0.00054794,120,"2025-04-22T04:10:53.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591238,1745295053259,-500.0,0.00054794,120,"2025-04-22T04:10:53.259",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591239,1745295053269,-500.0,0.00054794,120,"2025-04-22T04:10:53.269",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591240,1745295053278,-547.40562954,0.00054794,120,"2025-04-22T04:10:53.278",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591241,1745295053288,-500.0,0.00054794,120,"2025-04-22T04:10:53.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591242,1745295053296,-151.0,0.00054794,120,"2025-04-22T04:10:53.296",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591243,1745295053306,-309.58119748,0.00054794,120,"2025-04-22T04:10:53.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591244,1745295053315,-500.0,0.00054794,120,"2025-04-22T04:10:53.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591245,1745295053325,-542.42843543,0.00054794,120,"2025-04-22T04:10:53.325",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591246,1745295053334,-500.0,0.00054794,120,"2025-04-22T04:10:53.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591247,1745295053343,-521.95803239,0.00054794,120,"2025-04-22T04:10:53.343",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591248,1745295053353,-500.0,0.00054794,120,"2025-04-22T04:10:53.353",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591249,1745295053362,-500.0,0.00054794,120,"2025-04-22T04:10:53.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591250,1745295053371,-269.08445881,0.00054794,120,"2025-04-22T04:10:53.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591251,1745295053381,-500.0,0.00054794,30,"2025-04-22T04:10:53.381",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591252,1745295053390,-529.37470718,0.00054794,120,"2025-04-22T04:10:53.390",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591253,1745295053399,-843.87,0.00054794,120,"2025-04-22T04:10:53.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591254,1745295053409,-507.92526868,0.00054794,120,"2025-04-22T04:10:53.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591255,1745295053418,-500.0,0.00054794,120,"2025-04-22T04:10:53.418",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591256,1745295053427,-500.0,0.00054794,120,"2025-04-22T04:10:53.427",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591257,1745295053437,-500.0,0.00054794,120,"2025-04-22T04:10:53.437",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591258,1745295053446,-530.49825572,0.00054794,120,"2025-04-22T04:10:53.446",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591259,1745295053455,-500.0,0.00054794,120,"2025-04-22T04:10:53.455",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591260,1745295053464,-500.0,0.00054794,120,"2025-04-22T04:10:53.464",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591261,1745295053473,-529.66685942,0.00054794,30,"2025-04-22T04:10:53.473",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591262,1745295053482,-500.0,0.00054794,120,"2025-04-22T04:10:53.482",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591263,1745295053491,-518.97257182,0.00054794,120,"2025-04-22T04:10:53.491",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591264,1745295053500,-500.0,0.00054794,120,"2025-04-22T04:10:53.500",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591265,1745295053509,-500.0,0.00054794,120,"2025-04-22T04:10:53.509",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591266,1745295053519,-500.0,0.00054794,120,"2025-04-22T04:10:53.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591267,1745295053529,-553.22644421,0.00054794,120,"2025-04-22T04:10:53.529",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591268,1745295053540,-528.98523973,0.00054794,120,"2025-04-22T04:10:53.540",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591269,1745295053549,-500.0,0.00054794,120,"2025-04-22T04:10:53.549",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591270,1745295053559,-500.0,0.00054794,120,"2025-04-22T04:10:53.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591271,1745295053569,-527.20692166,0.00054794,120,"2025-04-22T04:10:53.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591272,1745295053578,-500.0,0.00054794,120,"2025-04-22T04:10:53.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591273,1745295053587,-500.0,0.00054794,120,"2025-04-22T04:10:53.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591274,1745295053596,-520.68953578,0.00054794,120,"2025-04-22T04:10:53.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591275,1745295053605,-512.04384355,0.00054794,120,"2025-04-22T04:10:53.605",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591276,1745295053614,-500.0,0.00054794,120,"2025-04-22T04:10:53.614",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591277,1745295053623,-500.0,0.00054794,120,"2025-04-22T04:10:53.623",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591278,1745295053633,-500.0,0.00054794,120,"2025-04-22T04:10:53.633",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591279,1745295053642,-500.0,0.00054794,120,"2025-04-22T04:10:53.642",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591280,1745295053651,-524.55905737,0.00054794,120,"2025-04-22T04:10:53.651",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591281,1745295053660,-500.0,0.00054794,120,"2025-04-22T04:10:53.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591282,1745295053670,-636.24265584,0.00054794,120,"2025-04-22T04:10:53.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591283,1745295053679,-500.0,0.00054794,120,"2025-04-22T04:10:53.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591284,1745295053688,-514.35088104,0.00054794,120,"2025-04-22T04:10:53.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591285,1745295053698,-500.0,0.00054794,120,"2025-04-22T04:10:53.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591286,1745295053706,-614.5612586,0.00054794,120,"2025-04-22T04:10:53.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591287,1745295053715,-500.0,0.00054794,120,"2025-04-22T04:10:53.715",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591288,1745295053726,-500.0,0.00054794,120,"2025-04-22T04:10:53.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591289,1745295053735,-547.39529696,0.00054794,120,"2025-04-22T04:10:53.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591290,1745295053744,-500.0,0.00054794,120,"2025-04-22T04:10:53.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591291,1745295053754,-510.584909,0.00054794,120,"2025-04-22T04:10:53.754",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591292,1745295053763,-500.0,0.00054794,120,"2025-04-22T04:10:53.763",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591293,1745295053772,-530.78697389,0.00054794,120,"2025-04-22T04:10:53.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591294,1745295053782,-1312.2,0.00054794,120,"2025-04-22T04:10:53.782",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591295,1745295053791,-500.0,0.00054794,120,"2025-04-22T04:10:53.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591296,1745295053801,-520.19319908,0.00054794,120,"2025-04-22T04:10:53.801",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591297,1745295053810,-500.0,0.00054794,120,"2025-04-22T04:10:53.810",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591298,1745295053819,-509.02081899,0.00054794,120,"2025-04-22T04:10:53.819",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591299,1745295053829,-514.83118858,0.00054794,120,"2025-04-22T04:10:53.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591300,1745295053838,-513.87288231,0.00054794,120,"2025-04-22T04:10:53.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591301,1745295053847,-500.0,0.00054794,120,"2025-04-22T04:10:53.847",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591302,1745295053856,-518.81118461,0.00054794,120,"2025-04-22T04:10:53.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591303,1745295053865,-500.0,0.00054794,120,"2025-04-22T04:10:53.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591304,1745295053874,-522.14841941,0.00054794,120,"2025-04-22T04:10:53.874",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591305,1745295053883,-516.00497973,0.00054794,120,"2025-04-22T04:10:53.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591306,1745295053892,-500.0,0.00054794,120,"2025-04-22T04:10:53.892",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591307,1745295053903,-535.84088195,0.00054794,120,"2025-04-22T04:10:53.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591308,1745295053915,-516.81308823,0.00054794,120,"2025-04-22T04:10:53.915",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591309,1745295053925,-506.76697314,0.00054794,120,"2025-04-22T04:10:53.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591310,1745295053935,-500.0,0.00054794,120,"2025-04-22T04:10:53.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591311,1745295053946,-505.49952728,0.00054794,120,"2025-04-22T04:10:53.946",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591312,1745295053958,-500.0,0.00054794,120,"2025-04-22T04:10:53.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591313,1745295053967,-533.58612464,0.00054794,120,"2025-04-22T04:10:53.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591314,1745295053976,-514.36381241,0.00054794,120,"2025-04-22T04:10:53.976",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591315,1745295053987,-500.0,0.00054794,120,"2025-04-22T04:10:53.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591316,1745295053998,-500.33710108,0.00054794,120,"2025-04-22T04:10:53.998",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591317,1745295054008,-662.48,0.00054794,120,"2025-04-22T04:10:54.008",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591318,1745295054017,-500.0,0.00054794,120,"2025-04-22T04:10:54.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591319,1745295054026,-500.0,0.00054794,120,"2025-04-22T04:10:54.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591320,1745295054035,-500.0,0.00054794,120,"2025-04-22T04:10:54.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591321,1745295054045,-500.0,0.00054794,120,"2025-04-22T04:10:54.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591322,1745295054054,-583.55,0.00054794,120,"2025-04-22T04:10:54.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591323,1745295054063,-521.6344327,0.00054794,120,"2025-04-22T04:10:54.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591324,1745295054073,-539.25,0.00054794,120,"2025-04-22T04:10:54.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591325,1745295054082,-151.0,0.00054794,120,"2025-04-22T04:10:54.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591326,1745295054092,-516.41342823,0.00054794,120,"2025-04-22T04:10:54.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591327,1745295054102,-550.89015029,0.00054794,120,"2025-04-22T04:10:54.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591328,1745295054111,-528.11446474,0.00054794,120,"2025-04-22T04:10:54.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591329,1745295054121,-534.06453747,0.00054794,120,"2025-04-22T04:10:54.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591330,1745295054130,-585.68499029,0.00054794,120,"2025-04-22T04:10:54.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591331,1745295054139,-538.29493288,0.00054794,120,"2025-04-22T04:10:54.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591332,1745295054150,-500.0,0.00054794,120,"2025-04-22T04:10:54.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591333,1745295054159,-526.96699998,0.00054794,60,"2025-04-22T04:10:54.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591334,1745295054168,-500.0,0.00054794,120,"2025-04-22T04:10:54.168",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591335,1745295054178,-500.0,0.00054794,120,"2025-04-22T04:10:54.178",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591336,1745295054187,-500.0,0.00054794,120,"2025-04-22T04:10:54.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591337,1745295054196,-515.49,0.00054794,120,"2025-04-22T04:10:54.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591338,1745295054206,-500.0,0.00054794,120,"2025-04-22T04:10:54.206",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591339,1745295054215,-151.0,0.00054794,120,"2025-04-22T04:10:54.215",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591340,1745295054225,-514.69803138,0.00054794,120,"2025-04-22T04:10:54.225",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591341,1745295054234,-500.0,0.00054794,120,"2025-04-22T04:10:54.234",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591342,1745295054243,-500.0,0.00054794,120,"2025-04-22T04:10:54.243",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591343,1745295054253,-153.63928182,0.00054794,120,"2025-04-22T04:10:54.253",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591344,1745295054262,-514.6127204,0.00054794,120,"2025-04-22T04:10:54.262",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591345,1745295054272,-500.0,0.00054794,120,"2025-04-22T04:10:54.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591346,1745295054281,-500.0,0.00054794,120,"2025-04-22T04:10:54.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591347,1745295054290,-500.0,0.00054794,120,"2025-04-22T04:10:54.290",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591348,1745295054299,-500.0,0.00054794,120,"2025-04-22T04:10:54.299",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591349,1745295054308,-500.0,0.00054794,120,"2025-04-22T04:10:54.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591350,1745295054317,-506.29774762,0.00054794,120,"2025-04-22T04:10:54.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591351,1745295054326,-500.0,0.00054794,120,"2025-04-22T04:10:54.326",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591352,1745295054335,-500.0,0.00054794,120,"2025-04-22T04:10:54.335",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591353,1745295054344,-500.0,0.00054794,120,"2025-04-22T04:10:54.344",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591354,1745295054354,-500.0,0.00054794,120,"2025-04-22T04:10:54.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591355,1745295054363,-500.0,0.00054794,120,"2025-04-22T04:10:54.363",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591356,1745295054371,-500.0,0.00054794,120,"2025-04-22T04:10:54.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591357,1745295054381,-500.0,0.00054794,120,"2025-04-22T04:10:54.381",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591358,1745295054391,-500.0,0.00054794,120,"2025-04-22T04:10:54.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591359,1745295054400,-509.45,0.00054794,120,"2025-04-22T04:10:54.400",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591360,1745295054409,-500.0,0.00054794,120,"2025-04-22T04:10:54.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591361,1745295054418,-500.0,0.00054794,120,"2025-04-22T04:10:54.418",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591362,1745295054427,-500.0,0.00054794,120,"2025-04-22T04:10:54.427",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591363,1745295054436,-500.0,0.00054794,120,"2025-04-22T04:10:54.436",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591364,1745295054446,-3289.934607,0.00054794,120,"2025-04-22T04:10:54.446",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591365,1745295054456,-151.0,0.00054794,120,"2025-04-22T04:10:54.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591366,1745295054466,-500.0,0.00054794,120,"2025-04-22T04:10:54.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591367,1745295054476,-3289.934607,0.00054794,120,"2025-04-22T04:10:54.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591368,1745295054485,-515.19,0.00054794,120,"2025-04-22T04:10:54.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591369,1745295054494,-500.0,0.00054794,120,"2025-04-22T04:10:54.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591370,1745295054504,-521.32812468,0.00054794,120,"2025-04-22T04:10:54.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591371,1745295054555,-500.0,0.00054794,120,"2025-04-22T04:10:54.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591372,1745295054566,-151.0,0.00054794,120,"2025-04-22T04:10:54.566",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591373,1745295054575,-543.45972981,0.00054794,120,"2025-04-22T04:10:54.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591374,1745295054584,-603.11839306,0.00054794,120,"2025-04-22T04:10:54.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591375,1745295054594,-500.0,0.00054794,120,"2025-04-22T04:10:54.594",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591376,1745295054603,-500.0,0.00054794,120,"2025-04-22T04:10:54.603",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591377,1745295054612,-500.0,0.00054794,120,"2025-04-22T04:10:54.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591378,1745295054621,-547.55285295,0.00054794,120,"2025-04-22T04:10:54.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591379,1745295054630,-511.70604955,0.00054794,120,"2025-04-22T04:10:54.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591380,1745295054639,-500.0,0.00054794,120,"2025-04-22T04:10:54.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591381,1745295054648,-500.0,0.00054794,120,"2025-04-22T04:10:54.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591382,1745295054657,-500.0,0.00054794,120,"2025-04-22T04:10:54.657",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591383,1745295054667,-500.0,0.00054794,120,"2025-04-22T04:10:54.667",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591384,1745295054676,-500.0,0.00054794,120,"2025-04-22T04:10:54.676",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591385,1745295054685,-500.0,0.00054794,120,"2025-04-22T04:10:54.685",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591386,1745295054695,-514.11865905,0.00054794,120,"2025-04-22T04:10:54.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591387,1745295054703,-500.0,0.00054794,120,"2025-04-22T04:10:54.703",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591388,1745295054713,-514.71110295,0.00054794,120,"2025-04-22T04:10:54.713",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591389,1745295054722,-500.0,0.00054794,120,"2025-04-22T04:10:54.722",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591390,1745295054731,-527.48648115,0.00054794,120,"2025-04-22T04:10:54.731",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591391,1745295054740,-500.0,0.00054794,120,"2025-04-22T04:10:54.740",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591392,1745295054750,-500.0,0.00054794,120,"2025-04-22T04:10:54.750",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591393,1745295054759,-500.0,0.00054794,10,"2025-04-22T04:10:54.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591394,1745295054768,-500.0,0.00054794,120,"2025-04-22T04:10:54.768",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591395,1745295054777,-266.871095,0.00054794,120,"2025-04-22T04:10:54.777",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591396,1745295054786,-1064.2,0.00054794,120,"2025-04-22T04:10:54.786",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591397,1745295054796,-523.02,0.00054794,120,"2025-04-22T04:10:54.796",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591398,1745295054805,-500.0,0.00054794,2,"2025-04-22T04:10:54.805",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591399,1745295054814,-500.0,0.00054794,120,"2025-04-22T04:10:54.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591400,1745295054823,-500.0,0.00054794,120,"2025-04-22T04:10:54.823",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591401,1745295054832,-530.64578038,0.00054794,120,"2025-04-22T04:10:54.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591402,1745295054841,-500.0,0.00054794,120,"2025-04-22T04:10:54.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591403,1745295054850,-517.41744108,0.00054794,120,"2025-04-22T04:10:54.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591404,1745295054859,-522.93051313,0.00054794,120,"2025-04-22T04:10:54.859",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591405,1745295054868,-500.0,0.00054794,120,"2025-04-22T04:10:54.868",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591406,1745295054878,-500.0,0.00054794,120,"2025-04-22T04:10:54.878",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591407,1745295054887,-537.63541247,0.00054794,120,"2025-04-22T04:10:54.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591408,1745295054896,-500.0,0.00054794,120,"2025-04-22T04:10:54.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591409,1745295054908,-520.1804691,0.00054794,120,"2025-04-22T04:10:54.908",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591410,1745295054919,-500.0,0.00054794,120,"2025-04-22T04:10:54.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591411,1745295054928,-500.0,0.00054794,120,"2025-04-22T04:10:54.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591412,1745295054938,-500.0,0.00054794,120,"2025-04-22T04:10:54.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591413,1745295054947,-500.0,0.00054794,120,"2025-04-22T04:10:54.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591414,1745295054957,-518.80499221,0.00054794,120,"2025-04-22T04:10:54.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591415,1745295054966,-500.0,0.00054794,120,"2025-04-22T04:10:54.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591416,1745295054975,-649.88793842,0.00054794,60,"2025-04-22T04:10:54.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591417,1745295054985,-20766.77,0.00054794,120,"2025-04-22T04:10:54.985",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591418,1745295054995,-500.0,0.00054794,120,"2025-04-22T04:10:54.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591419,1745295055004,-500.0,0.00054794,120,"2025-04-22T04:10:55.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591420,1745295055013,-500.0,0.00054794,120,"2025-04-22T04:10:55.013",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591421,1745295055023,-527.63837774,0.00054794,120,"2025-04-22T04:10:55.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591422,1745295055032,-539.73223101,0.00054794,120,"2025-04-22T04:10:55.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591423,1745295055041,-500.0,0.00054794,120,"2025-04-22T04:10:55.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591424,1745295055050,-500.0,0.00054794,120,"2025-04-22T04:10:55.050",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591425,1745295055060,-500.0,0.00054794,120,"2025-04-22T04:10:55.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591426,1745295055068,-500.0,0.00054794,120,"2025-04-22T04:10:55.068",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591427,1745295055079,-500.0,0.00054794,120,"2025-04-22T04:10:55.079",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591428,1745295055088,-1000.0,0.00054794,35,"2025-04-22T04:10:55.088",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591429,1745295055097,-500.0,0.00054794,120,"2025-04-22T04:10:55.097",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591430,1745295055107,-500.0,0.00054794,120,"2025-04-22T04:10:55.107",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591431,1745295055116,-502.26583851,0.00054794,120,"2025-04-22T04:10:55.116",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591432,1745295055126,-500.0,0.00054794,120,"2025-04-22T04:10:55.126",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591433,1745295055137,-500.0,0.00054794,120,"2025-04-22T04:10:55.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591434,1745295055146,-500.0,0.00054794,120,"2025-04-22T04:10:55.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591435,1745295055156,-500.0,0.00054794,120,"2025-04-22T04:10:55.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591436,1745295055165,-537.7742724,0.00054794,120,"2025-04-22T04:10:55.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591437,1745295055175,-515.28649299,0.00054794,120,"2025-04-22T04:10:55.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591438,1745295055184,-1000.0,0.00054794,120,"2025-04-22T04:10:55.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591439,1745295055193,-500.0,0.00054794,120,"2025-04-22T04:10:55.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591440,1745295055202,-515.29671412,0.00054794,120,"2025-04-22T04:10:55.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591441,1745295055211,-500.0,0.00054794,120,"2025-04-22T04:10:55.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591442,1745295055221,-500.0,0.00054794,120,"2025-04-22T04:10:55.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591443,1745295055230,-545.52,0.00054794,120,"2025-04-22T04:10:55.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591444,1745295055239,-2205.73,0.00054794,120,"2025-04-22T04:10:55.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591445,1745295055248,-500.0,0.00054794,120,"2025-04-22T04:10:55.248",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591446,1745295055258,-542.2512973,0.00054794,120,"2025-04-22T04:10:55.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591447,1745295055267,-500.0,0.00054794,120,"2025-04-22T04:10:55.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591448,1745295055276,-500.0,0.00054794,120,"2025-04-22T04:10:55.276",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591449,1745295055285,-500.0,0.00054794,120,"2025-04-22T04:10:55.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591450,1745295055294,-500.0,0.00054794,120,"2025-04-22T04:10:55.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591451,1745295055303,-524.94645371,0.00054794,120,"2025-04-22T04:10:55.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591452,1745295055312,-500.0,0.00054794,120,"2025-04-22T04:10:55.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591453,1745295055321,-535.92168147,0.00054794,12,"2025-04-22T04:10:55.321",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591454,1745295055330,-500.0,0.00054794,120,"2025-04-22T04:10:55.330",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591455,1745295055339,-1121.58,0.00054794,120,"2025-04-22T04:10:55.339",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591456,1745295055348,-500.0,0.00054794,120,"2025-04-22T04:10:55.348",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591457,1745295055357,-534.55772893,0.00054794,120,"2025-04-22T04:10:55.357",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591458,1745295055366,-500.0,0.00054794,120,"2025-04-22T04:10:55.366",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591459,1745295055375,-500.0,0.00054794,120,"2025-04-22T04:10:55.375",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591460,1745295055384,-500.0,0.00054794,120,"2025-04-22T04:10:55.384",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591461,1745295055393,-500.0,0.00054794,120,"2025-04-22T04:10:55.393",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591462,1745295055402,-512.38951107,0.00054794,120,"2025-04-22T04:10:55.402",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591463,1745295055411,-500.0,0.00054794,118,"2025-04-22T04:10:55.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591464,1745295055420,-159.91563343,0.00054794,120,"2025-04-22T04:10:55.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591465,1745295055429,-553.29839857,0.00054794,120,"2025-04-22T04:10:55.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591466,1745295055438,-500.0,0.00054794,120,"2025-04-22T04:10:55.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591467,1745295055448,-500.0,0.00054794,120,"2025-04-22T04:10:55.448",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591468,1745295055457,-525.93318347,0.00054794,120,"2025-04-22T04:10:55.457",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591469,1745295055466,-224.993622,0.00054794,120,"2025-04-22T04:10:55.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591470,1745295055476,-500.0,0.00054794,120,"2025-04-22T04:10:55.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591471,1745295055485,-705.34,0.00054794,120,"2025-04-22T04:10:55.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591472,1745295055495,-500.0,0.00054794,120,"2025-04-22T04:10:55.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591473,1745295055504,-503.93400185,0.00054794,120,"2025-04-22T04:10:55.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591474,1745295055513,-500.0,0.00054794,120,"2025-04-22T04:10:55.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591475,1745295055522,-293.00542924,0.00054794,120,"2025-04-22T04:10:55.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591476,1745295055531,-505.86037023,0.00054794,120,"2025-04-22T04:10:55.531",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591477,1745295055541,-224.993622,0.00054794,120,"2025-04-22T04:10:55.541",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591478,1745295055550,-684.17,0.00054794,120,"2025-04-22T04:10:55.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591479,1745295055559,-520.8658475,0.00054794,120,"2025-04-22T04:10:55.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591480,1745295055569,-500.0,0.00054794,120,"2025-04-22T04:10:55.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591481,1745295055578,-502.74246845,0.00054794,120,"2025-04-22T04:10:55.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591482,1745295055587,-519.67040871,0.00054794,120,"2025-04-22T04:10:55.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591483,1745295055595,-500.0,0.00054794,120,"2025-04-22T04:10:55.595",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591484,1745295055604,-500.0,0.00054794,120,"2025-04-22T04:10:55.604",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591485,1745295055613,-503.57790856,0.00054794,120,"2025-04-22T04:10:55.613",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591486,1745295055622,-500.0,0.00054794,120,"2025-04-22T04:10:55.622",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591487,1745295055631,-508.22,0.00054794,120,"2025-04-22T04:10:55.631",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591488,1745295055639,-326.12313069,0.00054794,30,"2025-04-22T04:10:55.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591489,1745295055648,-500.0,0.00054794,120,"2025-04-22T04:10:55.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591490,1745295055658,-500.0,0.00054794,120,"2025-04-22T04:10:55.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591491,1745295055667,-3000.0,0.00054794,120,"2025-04-22T04:10:55.667",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591492,1745295055676,-501.47479703,0.00054794,120,"2025-04-22T04:10:55.676",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591493,1745295055686,-474.22927554,0.00054794,120,"2025-04-22T04:10:55.686",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591494,1745295055695,-500.0,0.00054794,120,"2025-04-22T04:10:55.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591495,1745295055704,-500.0,0.00054794,120,"2025-04-22T04:10:55.704",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591496,1745295055713,-589.20331578,0.00054794,120,"2025-04-22T04:10:55.713",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591497,1745295055722,-500.0,0.00054794,120,"2025-04-22T04:10:55.722",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591498,1745295055730,-535.5583286,0.00054794,120,"2025-04-22T04:10:55.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591499,1745295055739,-500.0,0.00054794,120,"2025-04-22T04:10:55.739",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591500,1745295055748,-502.09286407,0.00054794,120,"2025-04-22T04:10:55.748",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591501,1745295055757,-500.0,0.00054794,120,"2025-04-22T04:10:55.757",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591502,1745295055767,-500.0,0.00054794,120,"2025-04-22T04:10:55.767",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591503,1745295055776,-542.75142949,0.00054794,120,"2025-04-22T04:10:55.776",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591504,1745295055785,-500.0,0.00054794,120,"2025-04-22T04:10:55.785",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591505,1745295055795,-500.0,0.00054794,120,"2025-04-22T04:10:55.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591506,1745295055804,-569.10873771,0.00054794,120,"2025-04-22T04:10:55.804",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591507,1745295055813,-500.0,0.00054794,120,"2025-04-22T04:10:55.813",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591508,1745295055822,-500.0,0.00054794,120,"2025-04-22T04:10:55.822",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591509,1745295055832,-500.0,0.00054794,120,"2025-04-22T04:10:55.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591510,1745295055841,-500.0,0.00054794,120,"2025-04-22T04:10:55.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591511,1745295055850,-500.0,0.00054794,120,"2025-04-22T04:10:55.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591512,1745295055860,-588.59168961,0.00054794,120,"2025-04-22T04:10:55.860",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591513,1745295055869,-500.0,0.00054794,120,"2025-04-22T04:10:55.869",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591514,1745295055877,-500.0,0.00054794,120,"2025-04-22T04:10:55.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591515,1745295055887,-189.2901162,0.00054794,120,"2025-04-22T04:10:55.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591516,1745295055896,-500.0,0.00054794,57,"2025-04-22T04:10:55.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591517,1745295055907,-500.0,0.00054794,120,"2025-04-22T04:10:55.907",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591518,1745295055919,-500.0,0.00054794,120,"2025-04-22T04:10:55.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591519,1745295055929,-500.0,0.00054794,120,"2025-04-22T04:10:55.929",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591520,1745295055938,-1348.73,0.00054794,120,"2025-04-22T04:10:55.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591521,1745295055947,-695.38,0.00054794,120,"2025-04-22T04:10:55.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591522,1745295055958,-500.0,0.00054794,30,"2025-04-22T04:10:55.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591523,1745295055967,-576.45667534,0.00054794,120,"2025-04-22T04:10:55.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591524,1745295055976,-500.0,0.00054794,120,"2025-04-22T04:10:55.976",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591525,1745295055986,-591.30741979,0.00054794,120,"2025-04-22T04:10:55.986",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591526,1745295055995,-500.0,0.00054794,120,"2025-04-22T04:10:55.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591527,1745295056005,-527.99018138,0.00054794,120,"2025-04-22T04:10:56.005",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591528,1745295056014,-568.4122995,0.00054794,120,"2025-04-22T04:10:56.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591529,1745295056023,-521.90064642,0.00054794,120,"2025-04-22T04:10:56.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591530,1745295056031,-500.0,0.00054794,120,"2025-04-22T04:10:56.031",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591531,1745295056040,-500.0,0.00054794,120,"2025-04-22T04:10:56.040",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591532,1745295056050,-500.0,0.00054794,120,"2025-04-22T04:10:56.050",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591533,1745295056059,-500.0,0.00054794,120,"2025-04-22T04:10:56.059",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591534,1745295056067,-500.0,0.00054794,120,"2025-04-22T04:10:56.067",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591535,1745295056078,-505.50704693,0.00054794,120,"2025-04-22T04:10:56.078",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591536,1745295056087,-529.33303967,0.00054794,120,"2025-04-22T04:10:56.087",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591537,1745295056096,-500.0,0.00054794,120,"2025-04-22T04:10:56.096",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591538,1745295056106,-615.56750889,0.00054794,120,"2025-04-22T04:10:56.106",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591539,1745295056114,-539.87445781,0.00054794,120,"2025-04-22T04:10:56.114",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591540,1745295056123,-500.0,0.00054794,120,"2025-04-22T04:10:56.123",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591541,1745295056133,-500.0,0.00054794,120,"2025-04-22T04:10:56.133",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591542,1745295056142,-500.0,0.00054794,120,"2025-04-22T04:10:56.142",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591543,1745295056151,-536.58281944,0.00054794,120,"2025-04-22T04:10:56.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591544,1745295056161,-500.0,0.00054794,120,"2025-04-22T04:10:56.161",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591545,1745295056170,-500.0,0.00054794,120,"2025-04-22T04:10:56.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591546,1745295056179,-500.0,0.00054794,120,"2025-04-22T04:10:56.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591547,1745295056188,-628.71,0.00054794,120,"2025-04-22T04:10:56.188",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591548,1745295056198,-500.0,0.00054794,120,"2025-04-22T04:10:56.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591549,1745295056207,-500.0,0.00054794,120,"2025-04-22T04:10:56.207",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591550,1745295056216,-500.0,0.00054794,120,"2025-04-22T04:10:56.216",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591551,1745295056226,-558.46,0.00054794,120,"2025-04-22T04:10:56.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591552,1745295056236,-500.0,0.00054794,120,"2025-04-22T04:10:56.236",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591553,1745295056245,-548.78,0.00054794,120,"2025-04-22T04:10:56.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591554,1745295056254,-500.0,0.00054794,120,"2025-04-22T04:10:56.254",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591555,1745295056264,-518.78767689,0.00054794,120,"2025-04-22T04:10:56.264",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591556,1745295056274,-547.98457033,0.00054794,120,"2025-04-22T04:10:56.274",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591557,1745295056283,-500.0,0.00054794,120,"2025-04-22T04:10:56.283",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591558,1745295056292,-558.11655935,0.00054794,120,"2025-04-22T04:10:56.292",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591559,1745295056301,-500.0,0.00054794,120,"2025-04-22T04:10:56.301",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591560,1745295056310,-500.0,0.00054794,120,"2025-04-22T04:10:56.310",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591561,1745295056319,-1159.28,0.00054794,120,"2025-04-22T04:10:56.319",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591562,1745295056329,-500.0,0.00054794,120,"2025-04-22T04:10:56.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591563,1745295056338,-695.53,0.00054794,120,"2025-04-22T04:10:56.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591564,1745295056347,-500.0,0.00054794,120,"2025-04-22T04:10:56.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591565,1745295056356,-464.67568902,0.00054794,120,"2025-04-22T04:10:56.356",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591566,1745295056366,-500.0,0.00054794,120,"2025-04-22T04:10:56.366",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591567,1745295056375,-500.0,0.00054794,120,"2025-04-22T04:10:56.375",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591568,1745295056384,-500.0,0.00054794,120,"2025-04-22T04:10:56.384",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591569,1745295056394,-344.07209215,0.00054794,120,"2025-04-22T04:10:56.394",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591570,1745295056404,-500.0,0.00054794,120,"2025-04-22T04:10:56.404",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591571,1745295056413,-500.0,0.00054794,120,"2025-04-22T04:10:56.413",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591572,1745295056422,-500.0,0.00054794,120,"2025-04-22T04:10:56.422",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591573,1745295056431,-500.0,0.00054794,120,"2025-04-22T04:10:56.431",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591574,1745295056440,-500.0,0.00054794,120,"2025-04-22T04:10:56.440",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591575,1745295056450,-266.45748472,0.00054794,120,"2025-04-22T04:10:56.450",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591576,1745295056459,-500.0,0.00054794,120,"2025-04-22T04:10:56.459",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591577,1745295056469,-819.39,0.00054794,120,"2025-04-22T04:10:56.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591578,1745295056479,-500.0,0.00054794,120,"2025-04-22T04:10:56.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591579,1745295056489,-500.0,0.00054794,120,"2025-04-22T04:10:56.489",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591580,1745295056498,-500.0,0.00054794,120,"2025-04-22T04:10:56.498",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591581,1745295056507,-500.0,0.00054794,120,"2025-04-22T04:10:56.507",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591582,1745295056517,-500.0,0.00054794,120,"2025-04-22T04:10:56.517",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591583,1745295056527,-500.0,0.00054794,120,"2025-04-22T04:10:56.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591584,1745295056535,-500.0,0.00054794,120,"2025-04-22T04:10:56.535",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591585,1745295056544,-500.0,0.00054794,120,"2025-04-22T04:10:56.544",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591586,1745295056553,-500.0,0.00054794,120,"2025-04-22T04:10:56.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591587,1745295056563,-500.0,0.00054794,120,"2025-04-22T04:10:56.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591588,1745295056572,-507.31745364,0.00054794,120,"2025-04-22T04:10:56.572",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591589,1745295056582,-500.0,0.00054794,120,"2025-04-22T04:10:56.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591590,1745295056592,-500.0,0.00054794,120,"2025-04-22T04:10:56.592",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591591,1745295056601,-500.0,0.00054794,120,"2025-04-22T04:10:56.601",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591592,1745295056611,-568.16,0.00054794,120,"2025-04-22T04:10:56.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591593,1745295056620,-591.69183917,0.00054794,120,"2025-04-22T04:10:56.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591594,1745295056629,-500.0,0.00054794,120,"2025-04-22T04:10:56.629",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591595,1745295056638,-528.68363371,0.00054794,120,"2025-04-22T04:10:56.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591596,1745295056648,-521.88855773,0.00054794,120,"2025-04-22T04:10:56.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591597,1745295056658,-500.0,0.00054794,120,"2025-04-22T04:10:56.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591598,1745295056667,-534.15,0.00054794,120,"2025-04-22T04:10:56.667",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591599,1745295056677,-564.53643787,0.00054794,120,"2025-04-22T04:10:56.677",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591600,1745295056686,-500.0,0.00054794,120,"2025-04-22T04:10:56.686",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591601,1745295056696,-500.0,0.00054794,120,"2025-04-22T04:10:56.696",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591602,1745295056706,-534.52,0.00054794,120,"2025-04-22T04:10:56.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591603,1745295056715,-1643.32,0.00054794,120,"2025-04-22T04:10:56.715",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591604,1745295056724,-2238.72,0.00054794,2,"2025-04-22T04:10:56.724",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591605,1745295056733,-501.13,0.00054794,120,"2025-04-22T04:10:56.733",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591606,1745295056743,-500.0,0.00054794,120,"2025-04-22T04:10:56.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591607,1745295056752,-500.0,0.00054794,120,"2025-04-22T04:10:56.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591608,1745295056761,-500.0,0.00054794,8,"2025-04-22T04:10:56.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591609,1745295056770,-632.59,0.00054794,120,"2025-04-22T04:10:56.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591610,1745295056779,-500.0,0.00054794,120,"2025-04-22T04:10:56.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591611,1745295056789,-500.0,0.00054794,120,"2025-04-22T04:10:56.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591612,1745295056798,-500.0,0.00054794,120,"2025-04-22T04:10:56.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591613,1745295056807,-500.0,0.00054794,120,"2025-04-22T04:10:56.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591614,1745295056816,-500.0,0.00054794,120,"2025-04-22T04:10:56.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591615,1745295056826,-500.0,0.00054794,120,"2025-04-22T04:10:56.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591616,1745295056835,-509.85993549,0.00054794,120,"2025-04-22T04:10:56.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591617,1745295056844,-500.0,0.00054794,120,"2025-04-22T04:10:56.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591618,1745295056853,-500.0,0.00054794,120,"2025-04-22T04:10:56.853",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591619,1745295056863,-500.0,0.00054794,120,"2025-04-22T04:10:56.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591620,1745295056872,-1217.58,0.00054794,120,"2025-04-22T04:10:56.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591621,1745295056881,-500.0,0.00054794,120,"2025-04-22T04:10:56.881",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591622,1745295056891,-500.0,0.00054794,120,"2025-04-22T04:10:56.891",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591623,1745295056900,-734.8,0.00054794,120,"2025-04-22T04:10:56.900",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591624,1745295056913,-500.0,0.00054794,120,"2025-04-22T04:10:56.913",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591625,1745295056922,-512.63,0.00054794,120,"2025-04-22T04:10:56.922",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591626,1745295056931,-575.81077024,0.00054794,120,"2025-04-22T04:10:56.931",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591627,1745295056941,-500.0,0.00054794,120,"2025-04-22T04:10:56.941",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591628,1745295056951,-500.0,0.00054794,120,"2025-04-22T04:10:56.951",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591629,1745295056961,-500.0,0.00054794,120,"2025-04-22T04:10:56.961",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591630,1745295056971,-500.0,0.00054794,120,"2025-04-22T04:10:56.971",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591631,1745295056981,-511.16085053,0.00054794,120,"2025-04-22T04:10:56.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591632,1745295056993,-535.91,0.00054794,120,"2025-04-22T04:10:56.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591633,1745295057004,-500.0,0.00054794,120,"2025-04-22T04:10:57.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591634,1745295057014,-500.0,0.00054794,120,"2025-04-22T04:10:57.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591635,1745295057024,-500.0,0.00054794,120,"2025-04-22T04:10:57.024",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591636,1745295057034,-500.0,0.00054794,60,"2025-04-22T04:10:57.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591637,1745295057045,-500.0,0.00054794,120,"2025-04-22T04:10:57.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591638,1745295057054,-500.0,0.00054794,120,"2025-04-22T04:10:57.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591639,1745295057064,-525.32,0.00054794,120,"2025-04-22T04:10:57.064",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591640,1745295057073,-500.0,0.00054794,120,"2025-04-22T04:10:57.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591641,1745295057083,-500.0,0.00054794,120,"2025-04-22T04:10:57.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591642,1745295057092,-500.0,0.00054794,120,"2025-04-22T04:10:57.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591643,1745295057102,-500.0,0.00054794,120,"2025-04-22T04:10:57.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591644,1745295057112,-500.0,0.00054794,120,"2025-04-22T04:10:57.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591645,1745295057122,-500.0,0.00054794,120,"2025-04-22T04:10:57.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591646,1745295057131,-500.0,0.00054794,120,"2025-04-22T04:10:57.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591647,1745295057141,-500.0,0.00054794,120,"2025-04-22T04:10:57.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591648,1745295057151,-500.0,0.00054794,120,"2025-04-22T04:10:57.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591649,1745295057162,-500.0,0.00054794,120,"2025-04-22T04:10:57.162",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591650,1745295057171,-500.0,0.00054794,120,"2025-04-22T04:10:57.171",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591651,1745295057181,-500.0,0.00054794,120,"2025-04-22T04:10:57.181",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591652,1745295057191,-505.05226684,0.00054794,2,"2025-04-22T04:10:57.191",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591653,1745295057200,-500.0,0.00054794,120,"2025-04-22T04:10:57.200",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591654,1745295057210,-500.0,0.00054794,120,"2025-04-22T04:10:57.210",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591655,1745295057219,-500.0,0.00054794,120,"2025-04-22T04:10:57.219",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591656,1745295057228,-502.41176417,0.00054794,2,"2025-04-22T04:10:57.228",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591657,1745295057238,-500.0,0.00054794,120,"2025-04-22T04:10:57.238",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591658,1745295057247,-1224.65,0.00054794,120,"2025-04-22T04:10:57.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591659,1745295057257,-500.0,0.00054794,2,"2025-04-22T04:10:57.257",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591660,1745295057266,-500.0,0.00054794,120,"2025-04-22T04:10:57.266",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591661,1745295057275,-500.0,0.00054794,120,"2025-04-22T04:10:57.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591662,1745295057285,-500.0,0.00054794,120,"2025-04-22T04:10:57.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591663,1745295057294,-500.0,0.00054794,120,"2025-04-22T04:10:57.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591664,1745295057303,-740.11,0.00054794,120,"2025-04-22T04:10:57.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591665,1745295057312,-501.83032072,0.00054794,2,"2025-04-22T04:10:57.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591666,1745295057321,-500.0,0.00054794,120,"2025-04-22T04:10:57.321",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591667,1745295057331,-509.79611355,0.00054794,2,"2025-04-22T04:10:57.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591668,1745295057340,-500.0,0.00054794,120,"2025-04-22T04:10:57.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591669,1745295057350,-1297.76,0.00054794,120,"2025-04-22T04:10:57.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591670,1745295057359,-500.0,0.00054794,120,"2025-04-22T04:10:57.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591671,1745295057368,-500.0,0.00054794,120,"2025-04-22T04:10:57.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591672,1745295057377,-500.0,0.00054794,120,"2025-04-22T04:10:57.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591673,1745295057386,-500.0,0.00054794,2,"2025-04-22T04:10:57.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591674,1745295057396,-500.0,0.00054794,120,"2025-04-22T04:10:57.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591675,1745295057406,-519.52877683,0.00054794,120,"2025-04-22T04:10:57.406",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591676,1745295057415,-500.0,0.00054795,2,"2025-04-22T04:10:57.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591677,1745295057425,-4000.0,0.00054795,60,"2025-04-22T04:10:57.425",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591678,1745295057434,-13232.24,0.00054795,30,"2025-04-22T04:10:57.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591679,1745295057443,-245.856292,0.00054795,120,"2025-04-22T04:10:57.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591680,1745295057453,-151.0,0.00054795,120,"2025-04-22T04:10:57.453",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591681,1745295057462,-151.0,0.00054795,120,"2025-04-22T04:10:57.462",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591682,1745295057471,-162.624342,0.00054795,120,"2025-04-22T04:10:57.471",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591683,1745295057480,-151.5802465,0.00054795,120,"2025-04-22T04:10:57.480",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591684,1745295057490,-500.0,0.00054795,120,"2025-04-22T04:10:57.490",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591685,1745295057499,-296.01949461,0.00054795,120,"2025-04-22T04:10:57.499",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591686,1745295057509,-173.65258894,0.00054795,120,"2025-04-22T04:10:57.509",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591687,1745295057520,-199.92725506,0.000548,120,"2025-04-22T04:10:57.520",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591688,1745295057530,-1209.56994703,0.000548,120,"2025-04-22T04:10:57.530",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591689,1745295057539,-37929.47,0.000548,60,"2025-04-22T04:10:57.539",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591690,1745295057550,-23995.27941735,0.000548,120,"2025-04-22T04:10:57.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591691,1745295057559,-999.0,0.00054821,120,"2025-04-22T04:10:57.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591692,1745295057569,-600.0,0.00054863,60,"2025-04-22T04:10:57.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591693,1745295057579,-887.0302428,0.00054962,2,"2025-04-22T04:10:57.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591694,1745295057588,-2030.0341978,0.00054962,2,"2025-04-22T04:10:57.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591695,1745295057598,-3716.7659806,0.00054962,2,"2025-04-22T04:10:57.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591696,1745295057607,-39109.8352505,0.00054962,2,"2025-04-22T04:10:57.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591697,1745295057616,-700.0,0.0005497,7,"2025-04-22T04:10:57.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591698,1745295057625,-400.0,0.0005497,7,"2025-04-22T04:10:57.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591699,1745295057634,-222.0,0.0005498,30,"2025-04-22T04:10:57.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591700,1745295057644,-211.0,0.0005498,30,"2025-04-22T04:10:57.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591701,1745295057654,-209.0,0.0005498,30,"2025-04-22T04:10:57.654",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591702,1745295057664,-215.0,0.0005498,30,"2025-04-22T04:10:57.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591703,1745295057673,-2110.0,0.0005499,30,"2025-04-22T04:10:57.673",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591704,1745295057683,-50000.0,0.00055,55,"2025-04-22T04:10:57.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591705,1745295057692,-870.16003524,0.00055,2,"2025-04-22T04:10:57.692",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591706,1745295057701,-250.0,0.00055,5,"2025-04-22T04:10:57.701",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591707,1745295057710,-12880.38423234,0.00055,30,"2025-04-22T04:10:57.710",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591708,1745295057719,-83590.0,0.00055,15,"2025-04-22T04:10:57.719",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591709,1745295057729,-82249.53015767,0.00055,5,"2025-04-22T04:10:57.729",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591710,1745295057738,-61246.39323528,0.00055,120,"2025-04-22T04:10:57.738",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591711,1745295057747,-612.0,0.00055,120,"2025-04-22T04:10:57.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591712,1745295057757,-230.0,0.00055,90,"2025-04-22T04:10:57.757",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591713,1745295057766,-225.0,0.00055,120,"2025-04-22T04:10:57.766",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591714,1745295057775,-10000.0,0.00055,30,"2025-04-22T04:10:57.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591715,1745295057784,-151.0,0.00055,120,"2025-04-22T04:10:57.784",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591716,1745295057794,-151.0,0.00055,120,"2025-04-22T04:10:57.794",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591717,1745295057803,-426.0,0.00055,2,"2025-04-22T04:10:57.803",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591718,1745295057812,-180.90111,0.00055,120,"2025-04-22T04:10:57.812",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591719,1745295057822,-1100.0,0.00055,2,"2025-04-22T04:10:57.822",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591720,1745295057831,-151.0,0.00055,120,"2025-04-22T04:10:57.831",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591721,1745295057840,-623.8031,0.00055,2,"2025-04-22T04:10:57.840",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591722,1745295057849,-623.8031,0.00055,2,"2025-04-22T04:10:57.849",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591723,1745295057858,-211.19788319,0.00055,120,"2025-04-22T04:10:57.858",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591724,1745295057868,-268.204868,0.00055,120,"2025-04-22T04:10:57.868",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591725,1745295057877,-151.0,0.00055,2,"2025-04-22T04:10:57.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591726,1745295057887,-534.94732,0.00055,120,"2025-04-22T04:10:57.887",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591727,1745295057897,-151.0,0.00055,120,"2025-04-22T04:10:57.897",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591728,1745295057907,-534.94732,0.00055,120,"2025-04-22T04:10:57.907",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591729,1745295057920,-151.0,0.00055,120,"2025-04-22T04:10:57.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591730,1745295057930,-176.954828,0.00055,120,"2025-04-22T04:10:57.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591731,1745295057939,-176.954828,0.00055,120,"2025-04-22T04:10:57.939",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591732,1745295057950,-151.0,0.00055,120,"2025-04-22T04:10:57.950",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591733,1745295057960,-151.0,0.00055,120,"2025-04-22T04:10:57.960",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591734,1745295057969,-611.122299,0.00055,120,"2025-04-22T04:10:57.969",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591735,1745295057979,-611.122299,0.00055,120,"2025-04-22T04:10:57.979",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591736,1745295057989,-151.0,0.00055,120,"2025-04-22T04:10:57.989",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591737,1745295057999,-300.439079,0.00055,120,"2025-04-22T04:10:57.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591738,1745295058009,-200.0,0.00055,120,"2025-04-22T04:10:58.009",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591739,1745295058019,-151.0,0.00055,120,"2025-04-22T04:10:58.019",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591740,1745295058030,-514.6549,0.00055,30,"2025-04-22T04:10:58.030",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591741,1745295058041,-252.805805,0.00055,120,"2025-04-22T04:10:58.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591742,1745295058051,-252.805805,0.00055,120,"2025-04-22T04:10:58.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591743,1745295058061,-3005.98,0.00055068,120,"2025-04-22T04:10:58.061",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591744,1745295058071,-795.0,0.00055104,2,"2025-04-22T04:10:58.071",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591745,1745295058081,-200.0,0.000552,101,"2025-04-22T04:10:58.081",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591746,1745295058091,-1000.0,0.00055227,120,"2025-04-22T04:10:58.091",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591747,1745295058100,-646.6774063,0.00055304,2,"2025-04-22T04:10:58.100",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591748,1745295058111,-89923.15,0.00055342,7,"2025-04-22T04:10:58.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591749,1745295058120,-187.884564,0.00055342,120,"2025-04-22T04:10:58.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591750,1745295058129,-298.945392,0.00055342,120,"2025-04-22T04:10:58.129",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591751,1745295058139,-1123.355858,0.00055342,120,"2025-04-22T04:10:58.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591752,1745295058149,-151.397205,0.00055342,120,"2025-04-22T04:10:58.149",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591753,1745295058158,-500.0,0.00055342,120,"2025-04-22T04:10:58.158",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591754,1745295058168,-290.341285,0.00055342,120,"2025-04-22T04:10:58.168",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591755,1745295058178,-500.0,0.00055342,120,"2025-04-22T04:10:58.178",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591756,1745295058187,-151.0,0.00055342,120,"2025-04-22T04:10:58.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591757,1745295058197,-500.0,0.00055342,120,"2025-04-22T04:10:58.197",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591758,1745295058206,-500.0,0.00055342,120,"2025-04-22T04:10:58.206",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591759,1745295058216,-500.0,0.00055342,120,"2025-04-22T04:10:58.216",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591760,1745295058226,-526.69550988,0.00055342,120,"2025-04-22T04:10:58.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591761,1745295058235,-500.0,0.00055342,120,"2025-04-22T04:10:58.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591762,1745295058245,-542.79910736,0.00055342,120,"2025-04-22T04:10:58.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591763,1745295058255,-500.0,0.00055342,120,"2025-04-22T04:10:58.255",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591764,1745295058265,-500.0,0.00055342,120,"2025-04-22T04:10:58.265",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591765,1745295058275,-500.0,0.00055342,120,"2025-04-22T04:10:58.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591766,1745295058284,-500.0,0.00055342,60,"2025-04-22T04:10:58.284",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591767,1745295058293,-500.0,0.00055342,120,"2025-04-22T04:10:58.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591768,1745295058434,-600.0,0.00055342,120,"2025-04-22T04:10:58.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591769,1745295058458,-500.0,0.00055342,120,"2025-04-22T04:10:58.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591770,1745295058468,-500.0,0.00055342,120,"2025-04-22T04:10:58.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591771,1745295058477,-500.0,0.00055342,120,"2025-04-22T04:10:58.477",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591772,1745295058487,-528.0137348,0.00055342,7,"2025-04-22T04:10:58.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591773,1745295058496,-511.40012498,0.00055342,120,"2025-04-22T04:10:58.496",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591774,1745295058505,-500.0,0.00055342,120,"2025-04-22T04:10:58.505",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591775,1745295058513,-500.0,0.00055342,120,"2025-04-22T04:10:58.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591776,1745295058523,-500.0,0.00055342,120,"2025-04-22T04:10:58.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591777,1745295058532,-1000.0,0.00055342,120,"2025-04-22T04:10:58.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591778,1745295058541,-500.0,0.00055342,120,"2025-04-22T04:10:58.541",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591779,1745295058551,-500.0,0.00055342,120,"2025-04-22T04:10:58.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591780,1745295058560,-500.0,0.00055342,120,"2025-04-22T04:10:58.560",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591781,1745295058569,-500.0,0.00055342,120,"2025-04-22T04:10:58.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591782,1745295058579,-500.0,0.00055342,120,"2025-04-22T04:10:58.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591783,1745295058588,-500.0,0.00055342,120,"2025-04-22T04:10:58.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591784,1745295058597,-500.0,0.00055342,120,"2025-04-22T04:10:58.597",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591785,1745295058607,-500.0,0.00055342,120,"2025-04-22T04:10:58.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591786,1745295058616,-579.62926048,0.00055342,120,"2025-04-22T04:10:58.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591787,1745295058625,-500.0,0.00055342,120,"2025-04-22T04:10:58.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591788,1745295058634,-367.726189,0.00055342,120,"2025-04-22T04:10:58.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591789,1745295058643,-568.00394227,0.00055342,120,"2025-04-22T04:10:58.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591790,1745295058652,-500.0,0.00055342,120,"2025-04-22T04:10:58.652",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591791,1745295058662,-500.0,0.00055342,120,"2025-04-22T04:10:58.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591792,1745295058671,-500.0,0.00055342,120,"2025-04-22T04:10:58.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591793,1745295058680,-332.22682984,0.00055342,120,"2025-04-22T04:10:58.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591794,1745295058690,-500.0,0.00055342,120,"2025-04-22T04:10:58.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591795,1745295058699,-500.0,0.00055342,120,"2025-04-22T04:10:58.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591796,1745295058708,-500.0,0.00055342,120,"2025-04-22T04:10:58.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591797,1745295058717,-500.0,0.00055342,120,"2025-04-22T04:10:58.717",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591798,1745295058726,-500.0,0.00055342,120,"2025-04-22T04:10:58.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591799,1745295058735,-500.0,0.00055342,120,"2025-04-22T04:10:58.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591800,1745295058743,-500.0,0.00055342,120,"2025-04-22T04:10:58.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591801,1745295058752,-500.0,0.00055342,120,"2025-04-22T04:10:58.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591802,1745295058761,-500.0,0.00055342,120,"2025-04-22T04:10:58.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591803,1745295058770,-500.0,0.00055342,120,"2025-04-22T04:10:58.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591804,1745295058779,-500.0,0.00055342,120,"2025-04-22T04:10:58.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591805,1745295058788,-500.0,0.00055342,120,"2025-04-22T04:10:58.788",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591806,1745295058800,-574.32,0.00055342,120,"2025-04-22T04:10:58.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591807,1745295058809,-500.0,0.00055342,120,"2025-04-22T04:10:58.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591808,1745295058818,-500.0,0.00055342,120,"2025-04-22T04:10:58.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591809,1745295058827,-500.0,0.00055342,120,"2025-04-22T04:10:58.827",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591810,1745295058836,-500.0,0.00055342,120,"2025-04-22T04:10:58.836",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591811,1745295058845,-500.0,0.00055342,120,"2025-04-22T04:10:58.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591812,1745295058854,-151.0,0.00055342,120,"2025-04-22T04:10:58.854",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591813,1745295058863,-500.0,0.00055342,120,"2025-04-22T04:10:58.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591814,1745295058872,-673.62,0.00055342,120,"2025-04-22T04:10:58.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591815,1745295058881,-500.0,0.00055342,120,"2025-04-22T04:10:58.881",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591816,1745295058890,-519.97306136,0.00055342,120,"2025-04-22T04:10:58.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591817,1745295058899,-500.0,0.00055342,120,"2025-04-22T04:10:58.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591818,1745295058910,-500.0,0.00055342,120,"2025-04-22T04:10:58.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591819,1745295058920,-151.0,0.00055342,120,"2025-04-22T04:10:58.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591820,1745295058929,-500.0,0.00055342,120,"2025-04-22T04:10:58.929",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591821,1745295058938,-500.0,0.00055342,120,"2025-04-22T04:10:58.938",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591822,1745295058948,-500.0,0.00055342,120,"2025-04-22T04:10:58.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591823,1745295058960,-500.0,0.00055342,120,"2025-04-22T04:10:58.960",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591824,1745295058970,-500.0,0.00055342,30,"2025-04-22T04:10:58.970",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591825,1745295058979,-843.87,0.00055342,120,"2025-04-22T04:10:58.979",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591826,1745295058989,-500.0,0.00055342,120,"2025-04-22T04:10:58.989",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591827,1745295058998,-500.0,0.00055342,120,"2025-04-22T04:10:58.998",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591828,1745295059007,-500.0,0.00055342,120,"2025-04-22T04:10:59.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591829,1745295059016,-540.39827111,0.00055342,120,"2025-04-22T04:10:59.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591830,1745295059025,-500.0,0.00055342,120,"2025-04-22T04:10:59.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591831,1745295059034,-500.0,0.00055342,120,"2025-04-22T04:10:59.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591832,1745295059043,-567.49056603,0.00055342,120,"2025-04-22T04:10:59.043",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591833,1745295059053,-500.0,0.00055342,120,"2025-04-22T04:10:59.053",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591834,1745295059062,-528.66194959,0.00055342,120,"2025-04-22T04:10:59.062",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591835,1745295059072,-583.51453194,0.00055342,120,"2025-04-22T04:10:59.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591836,1745295059081,-272.48643184,0.00055342,120,"2025-04-22T04:10:59.081",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591837,1745295059090,-486.62901952,0.00055342,120,"2025-04-22T04:10:59.090",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591838,1745295059099,-500.0,0.00055342,120,"2025-04-22T04:10:59.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591839,1745295059109,-500.0,0.00055342,120,"2025-04-22T04:10:59.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591840,1745295059118,-500.0,0.00055342,120,"2025-04-22T04:10:59.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591841,1745295059127,-228.92545678,0.00055342,120,"2025-04-22T04:10:59.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591842,1745295059137,-500.0,0.00055342,120,"2025-04-22T04:10:59.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591843,1745295059147,-500.0,0.00055342,120,"2025-04-22T04:10:59.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591844,1745295059156,-500.0,0.00055342,120,"2025-04-22T04:10:59.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591845,1745295059165,-500.0,0.00055342,120,"2025-04-22T04:10:59.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591846,1745295059174,-500.0,0.00055342,120,"2025-04-22T04:10:59.174",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591847,1745295059183,-508.7705413,0.00055342,120,"2025-04-22T04:10:59.183",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591848,1745295059195,-500.0,0.00055342,120,"2025-04-22T04:10:59.195",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591849,1745295059208,-500.0,0.00055342,120,"2025-04-22T04:10:59.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591850,1745295059217,-1312.2,0.00055342,120,"2025-04-22T04:10:59.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591851,1745295059226,-500.0,0.00055342,120,"2025-04-22T04:10:59.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591852,1745295059235,-500.0,0.00055342,120,"2025-04-22T04:10:59.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591853,1745295059244,-500.0,0.00055342,120,"2025-04-22T04:10:59.244",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591854,1745295059254,-500.0,0.00055342,120,"2025-04-22T04:10:59.254",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591855,1745295059263,-500.0,0.00055342,120,"2025-04-22T04:10:59.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591856,1745295059272,-500.0,0.00055342,120,"2025-04-22T04:10:59.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591857,1745295059282,-500.0,0.00055342,120,"2025-04-22T04:10:59.282",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591858,1745295059290,-500.0,0.00055342,120,"2025-04-22T04:10:59.290",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591859,1745295059300,-662.48,0.00055342,120,"2025-04-22T04:10:59.300",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591860,1745295059309,-549.96566708,0.00055342,120,"2025-04-22T04:10:59.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591861,1745295059317,-500.0,0.00055342,120,"2025-04-22T04:10:59.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591862,1745295059327,-162.77689395,0.00055342,120,"2025-04-22T04:10:59.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591863,1745295059336,-500.0,0.00055342,120,"2025-04-22T04:10:59.336",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591864,1745295059345,-583.55,0.00055342,120,"2025-04-22T04:10:59.345",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591865,1745295059354,-539.25,0.00055342,120,"2025-04-22T04:10:59.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591866,1745295059363,-151.0,0.00055342,120,"2025-04-22T04:10:59.363",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591867,1745295059372,-500.0,0.00055342,120,"2025-04-22T04:10:59.372",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591868,1745295059381,-500.0,0.00055342,120,"2025-04-22T04:10:59.381",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591869,1745295059390,-500.0,0.00055342,120,"2025-04-22T04:10:59.390",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591870,1745295059399,-500.0,0.00055342,120,"2025-04-22T04:10:59.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591871,1745295059408,-500.0,0.00055342,120,"2025-04-22T04:10:59.408",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591872,1745295059417,-151.0,0.00055342,120,"2025-04-22T04:10:59.417",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591873,1745295059426,-500.0,0.00055342,120,"2025-04-22T04:10:59.426",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591874,1745295059435,-500.0,0.00055342,120,"2025-04-22T04:10:59.435",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591875,1745295059443,-500.0,0.00055342,120,"2025-04-22T04:10:59.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591876,1745295059452,-521.99985088,0.00055342,120,"2025-04-22T04:10:59.452",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591877,1745295059461,-500.0,0.00055342,120,"2025-04-22T04:10:59.461",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591878,1745295059470,-500.0,0.00055342,120,"2025-04-22T04:10:59.470",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591879,1745295059479,-500.0,0.00055342,120,"2025-04-22T04:10:59.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591880,1745295059488,-500.0,0.00055342,120,"2025-04-22T04:10:59.488",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591881,1745295059498,-500.0,0.00055342,120,"2025-04-22T04:10:59.498",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591882,1745295059506,-500.0,0.00055342,120,"2025-04-22T04:10:59.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591883,1745295059515,-500.0,0.00055342,120,"2025-04-22T04:10:59.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591884,1745295059524,-500.0,0.00055342,120,"2025-04-22T04:10:59.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591885,1745295059533,-500.0,0.00055342,120,"2025-04-22T04:10:59.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591886,1745295059541,-500.0,0.00055342,120,"2025-04-22T04:10:59.541",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591887,1745295059550,-500.0,0.00055342,120,"2025-04-22T04:10:59.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591888,1745295059559,-509.45,0.00055342,120,"2025-04-22T04:10:59.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591889,1745295059568,-500.0,0.00055342,120,"2025-04-22T04:10:59.568",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591890,1745295059578,-500.0,0.00055342,120,"2025-04-22T04:10:59.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591891,1745295059587,-500.0,0.00055342,120,"2025-04-22T04:10:59.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591892,1745295059596,-205.8409262,0.00055342,120,"2025-04-22T04:10:59.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591893,1745295059606,-3289.934607,0.00055342,120,"2025-04-22T04:10:59.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591894,1745295059615,-151.0,0.00055342,120,"2025-04-22T04:10:59.615",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591895,1745295059624,-3289.934607,0.00055342,120,"2025-04-22T04:10:59.624",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591896,1745295059633,-500.0,0.00055342,120,"2025-04-22T04:10:59.633",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591897,1745295059643,-515.19,0.00055342,120,"2025-04-22T04:10:59.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591898,1745295059654,-500.0,0.00055342,120,"2025-04-22T04:10:59.654",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591899,1745295059663,-500.0,0.00055342,120,"2025-04-22T04:10:59.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591900,1745295059672,-151.0,0.00055342,120,"2025-04-22T04:10:59.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591901,1745295059682,-500.0,0.00055342,120,"2025-04-22T04:10:59.682",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591902,1745295059691,-500.0,0.00055342,120,"2025-04-22T04:10:59.691",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591903,1745295059701,-500.0,0.00055342,120,"2025-04-22T04:10:59.701",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591904,1745295059710,-500.0,0.00055342,120,"2025-04-22T04:10:59.710",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591905,1745295059720,-500.0,0.00055342,120,"2025-04-22T04:10:59.720",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591906,1745295059730,-500.0,0.00055342,120,"2025-04-22T04:10:59.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591907,1745295059739,-500.0,0.00055342,120,"2025-04-22T04:10:59.739",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591908,1745295059748,-500.0,0.00055342,120,"2025-04-22T04:10:59.748",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591909,1745295059758,-500.0,0.00055342,120,"2025-04-22T04:10:59.758",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591910,1745295059767,-500.0,0.00055342,120,"2025-04-22T04:10:59.767",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591911,1745295059777,-500.0,0.00055342,120,"2025-04-22T04:10:59.777",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591912,1745295059786,-500.0,0.00055342,120,"2025-04-22T04:10:59.786",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591913,1745295059795,-500.0,0.00055342,120,"2025-04-22T04:10:59.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591914,1745295059804,-502.94343369,0.00055342,10,"2025-04-22T04:10:59.804",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591915,1745295059814,-500.0,0.00055342,120,"2025-04-22T04:10:59.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591916,1745295059823,-1064.2,0.00055342,120,"2025-04-22T04:10:59.823",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591917,1745295059832,-523.02,0.00055342,120,"2025-04-22T04:10:59.832",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591918,1745295059841,-500.0,0.00055342,2,"2025-04-22T04:10:59.841",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591919,1745295059850,-498.22251067,0.00055342,120,"2025-04-22T04:10:59.850",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591920,1745295059859,-500.0,0.00055342,120,"2025-04-22T04:10:59.859",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591921,1745295059868,-500.0,0.00055342,120,"2025-04-22T04:10:59.868",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591922,1745295059877,-500.0,0.00055342,120,"2025-04-22T04:10:59.877",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591923,1745295059886,-500.0,0.00055342,120,"2025-04-22T04:10:59.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591924,1745295059896,-500.0,0.00055342,120,"2025-04-22T04:10:59.896",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591925,1745295059909,-500.0,0.00055342,120,"2025-04-22T04:10:59.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591926,1745295059921,-500.0,0.00055342,120,"2025-04-22T04:10:59.921",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591927,1745295059932,-500.0,0.00055342,120,"2025-04-22T04:10:59.932",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591928,1745295059941,-500.0,0.00055342,120,"2025-04-22T04:10:59.941",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591929,1745295059954,-500.0,0.00055342,120,"2025-04-22T04:10:59.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591930,1745295059963,-20766.77,0.00055342,120,"2025-04-22T04:10:59.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591931,1745295059972,-500.0,0.00055342,120,"2025-04-22T04:10:59.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591932,1745295059981,-552.95230979,0.00055342,120,"2025-04-22T04:10:59.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591933,1745295059992,-500.0,0.00055342,120,"2025-04-22T04:10:59.992",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591934,1745295060002,-539.98586998,0.00055342,120,"2025-04-22T04:11:00.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591935,1745295060011,-500.0,0.00055342,120,"2025-04-22T04:11:00.011",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591936,1745295060020,-500.0,0.00055342,120,"2025-04-22T04:11:00.020",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591937,1745295060029,-500.0,0.00055342,120,"2025-04-22T04:11:00.029",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591938,1745295060039,-500.0,0.00055342,120,"2025-04-22T04:11:00.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591939,1745295060048,-1000.0,0.00055342,35,"2025-04-22T04:11:00.048",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591940,1745295060057,-500.0,0.00055342,120,"2025-04-22T04:11:00.057",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591941,1745295060067,-500.0,0.00055342,120,"2025-04-22T04:11:00.067",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591942,1745295060077,-500.0,0.00055342,120,"2025-04-22T04:11:00.077",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591943,1745295060086,-500.0,0.00055342,120,"2025-04-22T04:11:00.086",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591944,1745295060095,-500.0,0.00055342,120,"2025-04-22T04:11:00.095",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591945,1745295060105,-500.0,0.00055342,120,"2025-04-22T04:11:00.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591946,1745295060114,-1000.0,0.00055342,120,"2025-04-22T04:11:00.114",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591947,1745295060123,-500.0,0.00055342,120,"2025-04-22T04:11:00.123",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591948,1745295060133,-500.0,0.00055342,120,"2025-04-22T04:11:00.133",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591949,1745295060142,-500.0,0.00055342,120,"2025-04-22T04:11:00.142",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591950,1745295060153,-545.52,0.00055342,120,"2025-04-22T04:11:00.153",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591951,1745295060162,-2205.73,0.00055342,120,"2025-04-22T04:11:00.162",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591952,1745295060172,-500.0,0.00055342,120,"2025-04-22T04:11:00.172",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591953,1745295060181,-500.0,0.00055342,120,"2025-04-22T04:11:00.181",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591954,1745295060190,-500.0,0.00055342,120,"2025-04-22T04:11:00.190",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591955,1745295060199,-500.0,0.00055342,120,"2025-04-22T04:11:00.199",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591956,1745295060208,-500.0,0.00055342,120,"2025-04-22T04:11:00.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591957,1745295060217,-500.0,0.00055342,120,"2025-04-22T04:11:00.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591958,1745295060226,-500.0,0.00055342,120,"2025-04-22T04:11:00.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591959,1745295060235,-1121.58,0.00055342,120,"2025-04-22T04:11:00.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591960,1745295060245,-500.0,0.00055342,120,"2025-04-22T04:11:00.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591961,1745295060254,-500.0,0.00055342,120,"2025-04-22T04:11:00.254",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591962,1745295060263,-500.0,0.00055342,120,"2025-04-22T04:11:00.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591963,1745295060272,-500.0,0.00055342,120,"2025-04-22T04:11:00.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591964,1745295060282,-500.0,0.00055342,120,"2025-04-22T04:11:00.282",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591965,1745295060291,-500.0,0.00055342,118,"2025-04-22T04:11:00.291",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591966,1745295060299,-434.80125539,0.00055342,120,"2025-04-22T04:11:00.299",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591967,1745295060309,-224.993622,0.00055342,120,"2025-04-22T04:11:00.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591968,1745295060318,-705.34,0.00055342,120,"2025-04-22T04:11:00.318",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591969,1745295060327,-596.73227038,0.00055342,120,"2025-04-22T04:11:00.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591970,1745295060336,-500.0,0.00055342,120,"2025-04-22T04:11:00.336",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591971,1745295060345,-500.0,0.00055342,120,"2025-04-22T04:11:00.345",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591972,1745295060355,-224.993622,0.00055342,120,"2025-04-22T04:11:00.355",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591973,1745295060364,-684.17,0.00055342,120,"2025-04-22T04:11:00.364",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591974,1745295060373,-500.0,0.00055342,120,"2025-04-22T04:11:00.373",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591975,1745295060382,-500.0,0.00055342,120,"2025-04-22T04:11:00.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591976,1745295060391,-500.0,0.00055342,120,"2025-04-22T04:11:00.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591977,1745295060400,-508.22,0.00055342,120,"2025-04-22T04:11:00.400",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591978,1745295060410,-288.56016739,0.00055342,120,"2025-04-22T04:11:00.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591979,1745295060419,-500.0,0.00055342,120,"2025-04-22T04:11:00.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591980,1745295060429,-3000.0,0.00055342,120,"2025-04-22T04:11:00.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591981,1745295060438,-999.0,0.00055342,120,"2025-04-22T04:11:00.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591982,1745295060447,-500.0,0.00055342,120,"2025-04-22T04:11:00.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591983,1745295060456,-500.0,0.00055342,120,"2025-04-22T04:11:00.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591984,1745295060465,-500.0,0.00055342,120,"2025-04-22T04:11:00.465",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591985,1745295060474,-500.0,0.00055342,120,"2025-04-22T04:11:00.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591986,1745295060483,-353.33847321,0.00055342,120,"2025-04-22T04:11:00.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591987,1745295060491,-567.71342256,0.00055342,120,"2025-04-22T04:11:00.491",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591988,1745295060500,-500.0,0.00055342,120,"2025-04-22T04:11:00.500",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591989,1745295060510,-318.35326438,0.00055342,120,"2025-04-22T04:11:00.510",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591990,1745295060519,-500.0,0.00055342,120,"2025-04-22T04:11:00.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591991,1745295060527,-206.58214131,0.00055342,120,"2025-04-22T04:11:00.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591992,1745295060536,-515.13639643,0.00055342,120,"2025-04-22T04:11:00.536",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591993,1745295060545,-500.0,0.00055342,120,"2025-04-22T04:11:00.545",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591994,1745295060554,-500.0,0.00055342,120,"2025-04-22T04:11:00.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591995,1745295060563,-229.64911962,0.00055342,57,"2025-04-22T04:11:00.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591996,1745295060572,-594.75040723,0.00055342,120,"2025-04-22T04:11:00.572",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591997,1745295060581,-620.47514421,0.00055342,120,"2025-04-22T04:11:00.581",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591998,1745295060590,-631.22599022,0.00055342,120,"2025-04-22T04:11:00.590",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358591999,1745295060599,-1348.73,0.00055342,120,"2025-04-22T04:11:00.599",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592000,1745295060608,-695.38,0.00055342,120,"2025-04-22T04:11:00.608",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592001,1745295060617,-500.0,0.00055342,30,"2025-04-22T04:11:00.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592002,1745295060626,-500.0,0.00055342,120,"2025-04-22T04:11:00.626",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592003,1745295060635,-500.0,0.00055342,120,"2025-04-22T04:11:00.635",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592004,1745295060644,-500.0,0.00055342,120,"2025-04-22T04:11:00.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592005,1745295060653,-500.0,0.00055342,120,"2025-04-22T04:11:00.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592006,1745295060663,-500.0,0.00055342,120,"2025-04-22T04:11:00.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592007,1745295060672,-608.59617806,0.00055342,120,"2025-04-22T04:11:00.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592008,1745295060681,-500.0,0.00055342,120,"2025-04-22T04:11:00.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592009,1745295060690,-500.0,0.00055342,120,"2025-04-22T04:11:00.690",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592010,1745295060699,-500.0,0.00055342,120,"2025-04-22T04:11:00.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592011,1745295060708,-500.0,0.00055342,120,"2025-04-22T04:11:00.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592012,1745295060718,-500.0,0.00055342,120,"2025-04-22T04:11:00.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592013,1745295060727,-500.0,0.00055342,120,"2025-04-22T04:11:00.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592014,1745295060736,-499.03828941,0.00055342,120,"2025-04-22T04:11:00.736",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592015,1745295060745,-500.0,0.00055342,120,"2025-04-22T04:11:00.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592016,1745295060755,-628.71,0.00055342,120,"2025-04-22T04:11:00.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592017,1745295060764,-500.0,0.00055342,120,"2025-04-22T04:11:00.764",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592018,1745295060773,-500.0,0.00055342,120,"2025-04-22T04:11:00.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592019,1745295060783,-500.0,0.00055342,120,"2025-04-22T04:11:00.783",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592020,1745295060792,-558.46,0.00055342,120,"2025-04-22T04:11:00.792",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592021,1745295060802,-500.0,0.00055342,120,"2025-04-22T04:11:00.802",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592022,1745295060811,-500.0,0.00055342,120,"2025-04-22T04:11:00.811",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592023,1745295060820,-548.78,0.00055342,120,"2025-04-22T04:11:00.820",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592024,1745295060829,-500.0,0.00055342,120,"2025-04-22T04:11:00.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592025,1745295060838,-500.0,0.00055342,120,"2025-04-22T04:11:00.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592026,1745295060847,-500.0,0.00055342,120,"2025-04-22T04:11:00.847",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592027,1745295060856,-1159.28,0.00055342,120,"2025-04-22T04:11:00.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592028,1745295060865,-500.0,0.00055342,120,"2025-04-22T04:11:00.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592029,1745295060874,-695.53,0.00055342,120,"2025-04-22T04:11:00.874",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592030,1745295060884,-500.0,0.00055342,120,"2025-04-22T04:11:00.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592031,1745295060893,-500.0,0.00055342,120,"2025-04-22T04:11:00.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592032,1745295060902,-500.0,0.00055342,120,"2025-04-22T04:11:00.902",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592033,1745295060916,-500.0,0.00055342,120,"2025-04-22T04:11:00.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592034,1745295060925,-500.0,0.00055342,120,"2025-04-22T04:11:00.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592035,1745295060935,-819.39,0.00055342,120,"2025-04-22T04:11:00.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592036,1745295060943,-500.0,0.00055342,120,"2025-04-22T04:11:00.943",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592037,1745295060953,-500.0,0.00055342,120,"2025-04-22T04:11:00.953",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592038,1745295060963,-500.0,0.00055342,120,"2025-04-22T04:11:00.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592039,1745295060972,-500.0,0.00055342,120,"2025-04-22T04:11:00.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592040,1745295060981,-623.28700134,0.00055342,120,"2025-04-22T04:11:00.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592041,1745295060993,-500.0,0.00055342,120,"2025-04-22T04:11:00.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592042,1745295061002,-500.0,0.00055342,120,"2025-04-22T04:11:01.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592043,1745295061010,-500.0,0.00055342,120,"2025-04-22T04:11:01.010",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592044,1745295061019,-500.0,0.00055342,120,"2025-04-22T04:11:01.019",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592045,1745295061028,-500.0,0.00055342,120,"2025-04-22T04:11:01.028",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592046,1745295061037,-320.37770974,0.00055342,120,"2025-04-22T04:11:01.037",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592047,1745295061046,-500.0,0.00055342,120,"2025-04-22T04:11:01.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592048,1745295061056,-513.8107973,0.00055342,120,"2025-04-22T04:11:01.056",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592049,1745295061065,-568.16,0.00055342,120,"2025-04-22T04:11:01.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592050,1745295061074,-500.0,0.00055342,120,"2025-04-22T04:11:01.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592051,1745295061085,-500.0,0.00055342,120,"2025-04-22T04:11:01.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592052,1745295061094,-534.15,0.00055342,120,"2025-04-22T04:11:01.094",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592053,1745295061105,-500.0,0.00055342,120,"2025-04-22T04:11:01.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592054,1745295061115,-479.52304916,0.00055342,120,"2025-04-22T04:11:01.115",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592055,1745295061124,-534.52,0.00055342,120,"2025-04-22T04:11:01.124",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592056,1745295061134,-1643.32,0.00055342,120,"2025-04-22T04:11:01.134",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592057,1745295061143,-2238.72,0.00055342,2,"2025-04-22T04:11:01.143",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592058,1745295061153,-501.13,0.00055342,120,"2025-04-22T04:11:01.153",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592059,1745295061163,-500.0,0.00055342,120,"2025-04-22T04:11:01.163",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592060,1745295061173,-500.0,0.00055342,120,"2025-04-22T04:11:01.173",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592061,1745295061182,-582.27541081,0.00055342,8,"2025-04-22T04:11:01.182",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592062,1745295061191,-632.59,0.00055342,120,"2025-04-22T04:11:01.191",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592063,1745295061201,-500.0,0.00055342,120,"2025-04-22T04:11:01.201",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592064,1745295061210,-500.0,0.00055342,120,"2025-04-22T04:11:01.210",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592065,1745295061219,-500.0,0.00055342,120,"2025-04-22T04:11:01.219",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592066,1745295061228,-500.0,0.00055342,120,"2025-04-22T04:11:01.228",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592067,1745295061238,-500.0,0.00055342,120,"2025-04-22T04:11:01.238",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592068,1745295061247,-548.78864173,0.00055342,120,"2025-04-22T04:11:01.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592069,1745295061256,-150.61447647,0.00055342,120,"2025-04-22T04:11:01.256",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592070,1745295061265,-336.57074206,0.00055342,120,"2025-04-22T04:11:01.265",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592071,1745295061274,-500.0,0.00055342,120,"2025-04-22T04:11:01.274",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592072,1745295061283,-1217.58,0.00055342,120,"2025-04-22T04:11:01.283",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592073,1745295061293,-500.0,0.00055342,120,"2025-04-22T04:11:01.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592074,1745295061302,-500.0,0.00055342,120,"2025-04-22T04:11:01.302",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592075,1745295061311,-734.8,0.00055342,120,"2025-04-22T04:11:01.311",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592076,1745295061320,-512.63,0.00055342,120,"2025-04-22T04:11:01.320",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592077,1745295061329,-500.0,0.00055342,120,"2025-04-22T04:11:01.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592078,1745295061338,-500.0,0.00055342,120,"2025-04-22T04:11:01.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592079,1745295061347,-645.16599033,0.00055342,120,"2025-04-22T04:11:01.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592080,1745295061358,-500.0,0.00055342,120,"2025-04-22T04:11:01.358",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592081,1745295061368,-500.0,0.00055342,120,"2025-04-22T04:11:01.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592082,1745295061377,-535.91,0.00055342,120,"2025-04-22T04:11:01.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592083,1745295061387,-569.45515135,0.00055342,120,"2025-04-22T04:11:01.387",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592084,1745295061395,-500.0,0.00055342,120,"2025-04-22T04:11:01.395",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592085,1745295061405,-500.0,0.00055342,120,"2025-04-22T04:11:01.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592086,1745295061415,-500.0,0.00055342,60,"2025-04-22T04:11:01.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592087,1745295061424,-500.0,0.00055342,120,"2025-04-22T04:11:01.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592088,1745295061433,-500.0,0.00055342,120,"2025-04-22T04:11:01.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592089,1745295061441,-500.0,0.00055342,120,"2025-04-22T04:11:01.441",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592090,1745295061451,-525.32,0.00055342,120,"2025-04-22T04:11:01.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592091,1745295061460,-427.43713248,0.00055342,120,"2025-04-22T04:11:01.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592092,1745295061469,-500.0,0.00055342,120,"2025-04-22T04:11:01.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592093,1745295061478,-219.93750168,0.00055342,120,"2025-04-22T04:11:01.478",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592094,1745295061487,-500.0,0.00055342,120,"2025-04-22T04:11:01.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592095,1745295061497,-500.0,0.00055342,120,"2025-04-22T04:11:01.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592096,1745295061507,-500.0,0.00055342,120,"2025-04-22T04:11:01.507",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592097,1745295061516,-500.0,0.00055342,120,"2025-04-22T04:11:01.516",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592098,1745295061526,-500.0,0.00055342,120,"2025-04-22T04:11:01.526",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592099,1745295061535,-500.0,0.00055342,120,"2025-04-22T04:11:01.535",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592100,1745295061544,-500.0,0.00055342,120,"2025-04-22T04:11:01.544",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592101,1745295061554,-500.0,0.00055342,120,"2025-04-22T04:11:01.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592102,1745295061563,-500.0,0.00055342,120,"2025-04-22T04:11:01.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592103,1745295061572,-500.0,0.00055342,120,"2025-04-22T04:11:01.572",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592104,1745295061582,-500.0,0.00055342,120,"2025-04-22T04:11:01.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592105,1745295061591,-166.21119759,0.00055342,120,"2025-04-22T04:11:01.591",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592106,1745295061600,-1224.65,0.00055342,120,"2025-04-22T04:11:01.600",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592107,1745295061609,-503.84176425,0.00055342,2,"2025-04-22T04:11:01.609",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592108,1745295061618,-500.0,0.00055342,120,"2025-04-22T04:11:01.618",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592109,1745295061628,-500.0,0.00055342,120,"2025-04-22T04:11:01.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592110,1745295061637,-529.31405438,0.00055342,120,"2025-04-22T04:11:01.637",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592111,1745295061647,-500.0,0.00055342,120,"2025-04-22T04:11:01.647",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592112,1745295061656,-740.11,0.00055342,120,"2025-04-22T04:11:01.656",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592113,1745295061665,-1297.76,0.00055342,120,"2025-04-22T04:11:01.665",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592114,1745295061674,-500.0,0.00055342,120,"2025-04-22T04:11:01.674",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592115,1745295061683,-500.0,0.00055342,120,"2025-04-22T04:11:01.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592116,1745295061693,-500.0,0.00055342,120,"2025-04-22T04:11:01.693",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592117,1745295061703,-500.0,0.00055342,120,"2025-04-22T04:11:01.703",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592118,1745295061715,-500.0,0.00055342,2,"2025-04-22T04:11:01.715",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592119,1745295061724,-500.0,0.00055342,120,"2025-04-22T04:11:01.724",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592120,1745295061734,-1000.0,0.00055434,120,"2025-04-22T04:11:01.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592121,1745295061743,-2110.0,0.0005549,30,"2025-04-22T04:11:01.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592122,1745295061752,-2000.0,0.0005555,40,"2025-04-22T04:11:01.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592123,1745295061762,-2700.0,0.00055555,120,"2025-04-22T04:11:01.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592124,1745295061771,-150.0,0.00055643,120,"2025-04-22T04:11:01.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592125,1745295061781,-1000.0,0.00055672,120,"2025-04-22T04:11:01.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592126,1745295061790,-200.0,0.000557,103,"2025-04-22T04:11:01.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592127,1745295061800,-152.0,0.00055709,13,"2025-04-22T04:11:01.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592128,1745295061809,-336.66,0.000558,2,"2025-04-22T04:11:01.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592129,1745295061818,-549.29789424,0.00055869,120,"2025-04-22T04:11:01.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592130,1745295061827,-89923.15,0.0005589,7,"2025-04-22T04:11:01.827",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592131,1745295061835,-187.884564,0.0005589,120,"2025-04-22T04:11:01.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592132,1745295061844,-298.945392,0.0005589,120,"2025-04-22T04:11:01.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592133,1745295061853,-1123.355858,0.0005589,120,"2025-04-22T04:11:01.853",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592134,1745295062006,-180.90111,0.0005589,120,"2025-04-22T04:11:02.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592135,1745295062016,-622.43478668,0.0005589,120,"2025-04-22T04:11:02.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592136,1745295062026,-186.38329,0.0005589,120,"2025-04-22T04:11:02.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592137,1745295062035,-623.8031,0.0005589,2,"2025-04-22T04:11:02.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592138,1745295062044,-623.8031,0.0005589,2,"2025-04-22T04:11:02.044",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592139,1745295062053,-500.0,0.0005589,120,"2025-04-22T04:11:02.053",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592140,1745295062063,-500.0,0.0005589,120,"2025-04-22T04:11:02.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592141,1745295062072,-500.0,0.0005589,120,"2025-04-22T04:11:02.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592142,1745295062082,-160.49496214,0.0005589,120,"2025-04-22T04:11:02.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592143,1745295062091,-500.0,0.0005589,120,"2025-04-22T04:11:02.091",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592144,1745295062101,-500.0,0.0005589,120,"2025-04-22T04:11:02.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592145,1745295062110,-520.59343303,0.0005589,120,"2025-04-22T04:11:02.110",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592146,1745295062119,-500.0,0.0005589,120,"2025-04-22T04:11:02.119",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592147,1745295062128,-500.0,0.0005589,60,"2025-04-22T04:11:02.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592148,1745295062138,-648.07717094,0.0005589,120,"2025-04-22T04:11:02.138",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592149,1745295062147,-600.0,0.0005589,120,"2025-04-22T04:11:02.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592150,1745295062156,-500.0,0.0005589,120,"2025-04-22T04:11:02.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592151,1745295062166,-500.0,0.0005589,120,"2025-04-22T04:11:02.166",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592152,1745295062175,-500.0,0.0005589,120,"2025-04-22T04:11:02.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592153,1745295062184,-500.0,0.0005589,120,"2025-04-22T04:11:02.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592154,1745295062193,-484.77059195,0.0005589,120,"2025-04-22T04:11:02.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592155,1745295062202,-500.0,0.0005589,120,"2025-04-22T04:11:02.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592156,1745295062211,-1000.0,0.0005589,120,"2025-04-22T04:11:02.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592157,1745295062221,-500.0,0.0005589,120,"2025-04-22T04:11:02.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592158,1745295062230,-613.91525191,0.0005589,120,"2025-04-22T04:11:02.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592159,1745295062240,-500.0,0.0005589,120,"2025-04-22T04:11:02.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592160,1745295062249,-500.0,0.0005589,120,"2025-04-22T04:11:02.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592161,1745295062258,-500.0,0.0005589,120,"2025-04-22T04:11:02.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592162,1745295062267,-500.0,0.0005589,120,"2025-04-22T04:11:02.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592163,1745295062277,-500.0,0.0005589,120,"2025-04-22T04:11:02.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592164,1745295062286,-500.0,0.0005589,120,"2025-04-22T04:11:02.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592165,1745295062295,-500.0,0.0005589,120,"2025-04-22T04:11:02.295",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592166,1745295062304,-367.726189,0.0005589,120,"2025-04-22T04:11:02.304",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592167,1745295062314,-500.0,0.0005589,120,"2025-04-22T04:11:02.314",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592168,1745295062323,-500.0,0.0005589,120,"2025-04-22T04:11:02.323",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592169,1745295062332,-500.0,0.0005589,120,"2025-04-22T04:11:02.332",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592170,1745295062341,-526.78288991,0.0005589,120,"2025-04-22T04:11:02.341",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592171,1745295062350,-500.0,0.0005589,120,"2025-04-22T04:11:02.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592172,1745295062359,-500.0,0.0005589,120,"2025-04-22T04:11:02.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592173,1745295062368,-500.0,0.0005589,120,"2025-04-22T04:11:02.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592174,1745295062377,-500.0,0.0005589,120,"2025-04-22T04:11:02.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592175,1745295062386,-500.0,0.0005589,120,"2025-04-22T04:11:02.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592176,1745295062395,-500.0,0.0005589,120,"2025-04-22T04:11:02.395",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592177,1745295062405,-500.0,0.0005589,120,"2025-04-22T04:11:02.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592178,1745295062415,-500.0,0.0005589,120,"2025-04-22T04:11:02.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592179,1745295062424,-356.4181834,0.0005589,120,"2025-04-22T04:11:02.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592180,1745295062433,-517.55826495,0.0005589,120,"2025-04-22T04:11:02.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592181,1745295062442,-500.0,0.0005589,120,"2025-04-22T04:11:02.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592182,1745295062451,-574.32,0.0005589,120,"2025-04-22T04:11:02.451",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592183,1745295062460,-500.0,0.0005589,120,"2025-04-22T04:11:02.460",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592184,1745295062469,-500.0,0.0005589,120,"2025-04-22T04:11:02.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592185,1745295062479,-500.0,0.0005589,120,"2025-04-22T04:11:02.479",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592186,1745295062488,-500.0,0.0005589,120,"2025-04-22T04:11:02.488",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592187,1745295062497,-500.0,0.0005589,120,"2025-04-22T04:11:02.497",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592188,1745295062506,-500.0,0.0005589,120,"2025-04-22T04:11:02.506",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592189,1745295062515,-673.62,0.0005589,120,"2025-04-22T04:11:02.515",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592190,1745295062524,-500.0,0.0005589,120,"2025-04-22T04:11:02.524",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592191,1745295062533,-500.0,0.0005589,120,"2025-04-22T04:11:02.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592192,1745295062543,-572.46865059,0.0005589,120,"2025-04-22T04:11:02.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592193,1745295062552,-500.0,0.0005589,120,"2025-04-22T04:11:02.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592194,1745295062561,-500.0,0.0005589,120,"2025-04-22T04:11:02.561",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592195,1745295062570,-595.57224845,0.0005589,120,"2025-04-22T04:11:02.570",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592196,1745295062579,-500.0,0.0005589,120,"2025-04-22T04:11:02.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592197,1745295062589,-500.0,0.0005589,30,"2025-04-22T04:11:02.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592198,1745295062598,-843.87,0.0005589,120,"2025-04-22T04:11:02.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592199,1745295062607,-500.0,0.0005589,120,"2025-04-22T04:11:02.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592200,1745295062616,-500.0,0.0005589,120,"2025-04-22T04:11:02.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592201,1745295062625,-500.0,0.0005589,120,"2025-04-22T04:11:02.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592202,1745295062635,-500.0,0.0005589,120,"2025-04-22T04:11:02.635",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592203,1745295062643,-500.0,0.0005589,120,"2025-04-22T04:11:02.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592204,1745295062652,-500.0,0.0005589,120,"2025-04-22T04:11:02.652",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592205,1745295062662,-500.0,0.0005589,120,"2025-04-22T04:11:02.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592206,1745295062671,-500.0,0.0005589,120,"2025-04-22T04:11:02.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592207,1745295062680,-500.0,0.0005589,120,"2025-04-22T04:11:02.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592208,1745295062689,-500.0,0.0005589,120,"2025-04-22T04:11:02.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592209,1745295062698,-500.0,0.0005589,120,"2025-04-22T04:11:02.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592210,1745295062707,-500.0,0.0005589,120,"2025-04-22T04:11:02.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592211,1745295062716,-500.0,0.0005589,120,"2025-04-22T04:11:02.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592212,1745295062725,-500.0,0.0005589,120,"2025-04-22T04:11:02.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592213,1745295062734,-500.0,0.0005589,120,"2025-04-22T04:11:02.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592214,1745295062743,-500.0,0.0005589,120,"2025-04-22T04:11:02.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592215,1745295062752,-1312.2,0.0005589,120,"2025-04-22T04:11:02.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592216,1745295062761,-500.0,0.0005589,120,"2025-04-22T04:11:02.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592217,1745295062771,-500.0,0.0005589,120,"2025-04-22T04:11:02.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592218,1745295062780,-500.0,0.0005589,120,"2025-04-22T04:11:02.780",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592219,1745295062789,-500.0,0.0005589,120,"2025-04-22T04:11:02.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592220,1745295062798,-500.0,0.0005589,120,"2025-04-22T04:11:02.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592221,1745295062807,-500.0,0.0005589,120,"2025-04-22T04:11:02.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592222,1745295062817,-500.0,0.0005589,120,"2025-04-22T04:11:02.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592223,1745295062826,-662.48,0.0005589,120,"2025-04-22T04:11:02.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592224,1745295062835,-500.0,0.0005589,120,"2025-04-22T04:11:02.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592225,1745295062844,-500.0,0.0005589,120,"2025-04-22T04:11:02.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592226,1745295062853,-583.55,0.0005589,120,"2025-04-22T04:11:02.853",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592227,1745295062862,-539.25,0.0005589,120,"2025-04-22T04:11:02.862",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592228,1745295062871,-500.0,0.0005589,120,"2025-04-22T04:11:02.871",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592229,1745295062880,-500.0,0.0005589,120,"2025-04-22T04:11:02.880",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592230,1745295062890,-500.0,0.0005589,120,"2025-04-22T04:11:02.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592231,1745295062899,-500.0,0.0005589,120,"2025-04-22T04:11:02.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592232,1745295062908,-500.0,0.0005589,120,"2025-04-22T04:11:02.908",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592233,1745295062919,-500.0,0.0005589,120,"2025-04-22T04:11:02.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592234,1745295062928,-500.0,0.0005589,120,"2025-04-22T04:11:02.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592235,1745295062937,-500.0,0.0005589,120,"2025-04-22T04:11:02.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592236,1745295062947,-500.0,0.0005589,120,"2025-04-22T04:11:02.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592237,1745295062958,-500.0,0.0005589,120,"2025-04-22T04:11:02.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592238,1745295062968,-500.0,0.0005589,120,"2025-04-22T04:11:02.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592239,1745295062977,-500.0,0.0005589,120,"2025-04-22T04:11:02.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592240,1745295062987,-500.0,0.0005589,120,"2025-04-22T04:11:02.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592241,1745295062996,-500.0,0.0005589,120,"2025-04-22T04:11:02.996",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592242,1745295063006,-500.0,0.0005589,120,"2025-04-22T04:11:03.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592243,1745295063015,-500.0,0.0005589,120,"2025-04-22T04:11:03.015",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592244,1745295063024,-500.0,0.0005589,120,"2025-04-22T04:11:03.024",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592245,1745295063034,-500.0,0.0005589,120,"2025-04-22T04:11:03.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592246,1745295063044,-500.0,0.0005589,120,"2025-04-22T04:11:03.044",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592247,1745295063054,-509.45,0.0005589,120,"2025-04-22T04:11:03.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592248,1745295063063,-500.0,0.0005589,120,"2025-04-22T04:11:03.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592249,1745295063074,-500.0,0.0005589,120,"2025-04-22T04:11:03.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592250,1745295063084,-500.0,0.0005589,120,"2025-04-22T04:11:03.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592251,1745295063093,-500.0,0.0005589,120,"2025-04-22T04:11:03.093",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592252,1745295063103,-515.19,0.0005589,120,"2025-04-22T04:11:03.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592253,1745295063112,-500.0,0.0005589,120,"2025-04-22T04:11:03.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592254,1745295063122,-500.0,0.0005589,120,"2025-04-22T04:11:03.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592255,1745295063132,-500.0,0.0005589,120,"2025-04-22T04:11:03.132",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592256,1745295063141,-500.0,0.0005589,120,"2025-04-22T04:11:03.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592257,1745295063151,-500.0,0.0005589,120,"2025-04-22T04:11:03.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592258,1745295063161,-500.0,0.0005589,120,"2025-04-22T04:11:03.161",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592259,1745295063170,-314.5612232,0.0005589,120,"2025-04-22T04:11:03.170",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592260,1745295063180,-500.0,0.0005589,120,"2025-04-22T04:11:03.180",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592261,1745295063189,-500.0,0.0005589,120,"2025-04-22T04:11:03.189",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592262,1745295063198,-500.0,0.0005589,120,"2025-04-22T04:11:03.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592263,1745295063207,-500.0,0.0005589,120,"2025-04-22T04:11:03.207",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592264,1745295063217,-500.0,0.0005589,120,"2025-04-22T04:11:03.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592265,1745295063226,-500.0,0.0005589,120,"2025-04-22T04:11:03.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592266,1745295063235,-514.63786878,0.0005589,120,"2025-04-22T04:11:03.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592267,1745295063244,-500.0,0.0005589,120,"2025-04-22T04:11:03.244",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592268,1745295063254,-500.0,0.0005589,120,"2025-04-22T04:11:03.254",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592269,1745295063263,-1064.2,0.0005589,120,"2025-04-22T04:11:03.263",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592270,1745295063272,-523.02,0.0005589,120,"2025-04-22T04:11:03.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592271,1745295063282,-500.0,0.0005589,2,"2025-04-22T04:11:03.282",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592272,1745295063291,-500.0,0.0005589,120,"2025-04-22T04:11:03.291",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592273,1745295063300,-500.0,0.0005589,120,"2025-04-22T04:11:03.300",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592274,1745295063309,-500.0,0.0005589,120,"2025-04-22T04:11:03.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592275,1745295063319,-612.98469192,0.0005589,120,"2025-04-22T04:11:03.319",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592276,1745295063328,-500.0,0.0005589,120,"2025-04-22T04:11:03.328",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592277,1745295063337,-500.0,0.0005589,120,"2025-04-22T04:11:03.337",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592278,1745295063346,-500.0,0.0005589,120,"2025-04-22T04:11:03.346",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592279,1745295063355,-500.0,0.0005589,120,"2025-04-22T04:11:03.355",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592280,1745295063364,-500.0,0.0005589,120,"2025-04-22T04:11:03.364",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592281,1745295063374,-500.0,0.0005589,120,"2025-04-22T04:11:03.374",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592282,1745295063383,-151.0,0.0005589,120,"2025-04-22T04:11:03.383",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592283,1745295063392,-20766.77,0.0005589,120,"2025-04-22T04:11:03.392",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592284,1745295063401,-500.0,0.0005589,120,"2025-04-22T04:11:03.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592285,1745295063410,-500.0,0.0005589,120,"2025-04-22T04:11:03.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592286,1745295063419,-500.0,0.0005589,120,"2025-04-22T04:11:03.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592287,1745295063428,-500.0,0.0005589,120,"2025-04-22T04:11:03.428",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592288,1745295063438,-500.0,0.0005589,120,"2025-04-22T04:11:03.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592289,1745295063447,-500.0,0.0005589,120,"2025-04-22T04:11:03.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592290,1745295063456,-1000.0,0.0005589,35,"2025-04-22T04:11:03.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592291,1745295063466,-500.0,0.0005589,120,"2025-04-22T04:11:03.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592292,1745295063475,-500.0,0.0005589,120,"2025-04-22T04:11:03.475",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592293,1745295063484,-500.0,0.0005589,120,"2025-04-22T04:11:03.484",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592294,1745295063494,-500.0,0.0005589,120,"2025-04-22T04:11:03.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592295,1745295063504,-500.0,0.0005589,120,"2025-04-22T04:11:03.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592296,1745295063513,-500.0,0.0005589,120,"2025-04-22T04:11:03.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592297,1745295063523,-1000.0,0.0005589,120,"2025-04-22T04:11:03.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592298,1745295063532,-500.0,0.0005589,120,"2025-04-22T04:11:03.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592299,1745295063542,-500.0,0.0005589,120,"2025-04-22T04:11:03.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592300,1745295063551,-500.0,0.0005589,120,"2025-04-22T04:11:03.551",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592301,1745295063560,-545.52,0.0005589,120,"2025-04-22T04:11:03.560",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592302,1745295063569,-2205.73,0.0005589,120,"2025-04-22T04:11:03.569",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592303,1745295063578,-500.0,0.0005589,120,"2025-04-22T04:11:03.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592304,1745295063588,-500.0,0.0005589,120,"2025-04-22T04:11:03.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592305,1745295063598,-500.0,0.0005589,120,"2025-04-22T04:11:03.598",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592306,1745295063607,-500.0,0.0005589,120,"2025-04-22T04:11:03.607",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592307,1745295063616,-211.34226312,0.0005589,120,"2025-04-22T04:11:03.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592308,1745295063625,-500.0,0.0005589,120,"2025-04-22T04:11:03.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592309,1745295063634,-500.0,0.0005589,120,"2025-04-22T04:11:03.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592310,1745295063644,-1121.58,0.0005589,120,"2025-04-22T04:11:03.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592311,1745295063653,-500.0,0.0005589,120,"2025-04-22T04:11:03.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592312,1745295063663,-500.0,0.0005589,120,"2025-04-22T04:11:03.663",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592313,1745295063672,-500.0,0.0005589,120,"2025-04-22T04:11:03.672",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592314,1745295063681,-500.0,0.0005589,120,"2025-04-22T04:11:03.681",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592315,1745295063691,-500.0,0.0005589,120,"2025-04-22T04:11:03.691",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592316,1745295063700,-500.0,0.0005589,118,"2025-04-22T04:11:03.700",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592317,1745295063710,-705.34,0.0005589,120,"2025-04-22T04:11:03.710",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592318,1745295063719,-500.0,0.0005589,120,"2025-04-22T04:11:03.719",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592319,1745295063728,-500.0,0.0005589,120,"2025-04-22T04:11:03.728",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592320,1745295063737,-684.17,0.0005589,120,"2025-04-22T04:11:03.737",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592321,1745295063747,-500.0,0.0005589,120,"2025-04-22T04:11:03.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592322,1745295063755,-500.0,0.0005589,120,"2025-04-22T04:11:03.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592323,1745295063764,-500.0,0.0005589,120,"2025-04-22T04:11:03.764",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592324,1745295063773,-508.22,0.0005589,120,"2025-04-22T04:11:03.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592325,1745295063782,-500.0,0.0005589,120,"2025-04-22T04:11:03.782",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592326,1745295063791,-3000.0,0.0005589,120,"2025-04-22T04:11:03.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592327,1745295063801,-999.0,0.0005589,120,"2025-04-22T04:11:03.801",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592328,1745295063810,-500.0,0.0005589,120,"2025-04-22T04:11:03.810",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592329,1745295063820,-279.71178639,0.0005589,120,"2025-04-22T04:11:03.820",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592330,1745295063829,-500.0,0.0005589,120,"2025-04-22T04:11:03.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592331,1745295063838,-500.0,0.0005589,120,"2025-04-22T04:11:03.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592332,1745295063848,-605.41251566,0.0005589,120,"2025-04-22T04:11:03.848",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592333,1745295063857,-500.0,0.0005589,120,"2025-04-22T04:11:03.857",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592334,1745295063866,-500.0,0.0005589,120,"2025-04-22T04:11:03.866",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592335,1745295063876,-500.0,0.0005589,120,"2025-04-22T04:11:03.876",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592336,1745295063885,-1348.73,0.0005589,120,"2025-04-22T04:11:03.885",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592337,1745295063894,-695.38,0.0005589,120,"2025-04-22T04:11:03.894",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592338,1745295063904,-500.0,0.0005589,30,"2025-04-22T04:11:03.904",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592339,1745295063916,-500.0,0.0005589,120,"2025-04-22T04:11:03.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592340,1745295063925,-500.0,0.0005589,120,"2025-04-22T04:11:03.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592341,1745295063935,-500.0,0.0005589,120,"2025-04-22T04:11:03.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592342,1745295063944,-500.0,0.0005589,120,"2025-04-22T04:11:03.944",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592343,1745295063954,-264.25018026,0.0005589,120,"2025-04-22T04:11:03.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592344,1745295063964,-500.0,0.0005589,120,"2025-04-22T04:11:03.964",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592345,1745295063973,-500.0,0.0005589,120,"2025-04-22T04:11:03.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592346,1745295063981,-500.0,0.0005589,120,"2025-04-22T04:11:03.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592347,1745295063993,-500.0,0.0005589,120,"2025-04-22T04:11:03.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592348,1745295064004,-500.0,0.0005589,120,"2025-04-22T04:11:04.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592349,1745295064013,-500.0,0.0005589,120,"2025-04-22T04:11:04.013",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592350,1745295064023,-500.0,0.0005589,120,"2025-04-22T04:11:04.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592351,1745295064032,-628.71,0.0005589,120,"2025-04-22T04:11:04.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592352,1745295064041,-500.0,0.0005589,120,"2025-04-22T04:11:04.041",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592353,1745295064051,-500.0,0.0005589,120,"2025-04-22T04:11:04.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592354,1745295064060,-500.0,0.0005589,120,"2025-04-22T04:11:04.060",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592355,1745295064069,-558.46,0.0005589,120,"2025-04-22T04:11:04.069",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592356,1745295064080,-500.0,0.0005589,120,"2025-04-22T04:11:04.080",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592357,1745295064089,-500.0,0.0005589,120,"2025-04-22T04:11:04.089",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592358,1745295064099,-548.78,0.0005589,120,"2025-04-22T04:11:04.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592359,1745295064107,-500.0,0.0005589,120,"2025-04-22T04:11:04.107",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592360,1745295064117,-500.0,0.0005589,120,"2025-04-22T04:11:04.117",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592361,1745295064126,-500.0,0.0005589,120,"2025-04-22T04:11:04.126",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592362,1745295064135,-1159.28,0.0005589,120,"2025-04-22T04:11:04.135",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592363,1745295064144,-500.0,0.0005589,120,"2025-04-22T04:11:04.144",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592364,1745295064153,-695.53,0.0005589,120,"2025-04-22T04:11:04.153",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592365,1745295064164,-500.0,0.0005589,120,"2025-04-22T04:11:04.164",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592366,1745295064173,-500.0,0.0005589,120,"2025-04-22T04:11:04.173",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592367,1745295064183,-500.0,0.0005589,120,"2025-04-22T04:11:04.183",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592368,1745295064193,-500.0,0.0005589,120,"2025-04-22T04:11:04.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592369,1745295064202,-500.0,0.0005589,120,"2025-04-22T04:11:04.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592370,1745295064211,-819.39,0.0005589,120,"2025-04-22T04:11:04.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592371,1745295064221,-494.56883684,0.0005589,120,"2025-04-22T04:11:04.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592372,1745295064230,-500.0,0.0005589,120,"2025-04-22T04:11:04.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592373,1745295064240,-500.0,0.0005589,120,"2025-04-22T04:11:04.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592374,1745295064249,-500.0,0.0005589,120,"2025-04-22T04:11:04.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592375,1745295064258,-500.0,0.0005589,120,"2025-04-22T04:11:04.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592376,1745295064267,-500.0,0.0005589,120,"2025-04-22T04:11:04.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592377,1745295064277,-500.0,0.0005589,120,"2025-04-22T04:11:04.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592378,1745295064286,-500.0,0.0005589,120,"2025-04-22T04:11:04.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592379,1745295064296,-500.0,0.0005589,120,"2025-04-22T04:11:04.296",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592380,1745295064304,-500.0,0.0005589,120,"2025-04-22T04:11:04.304",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592381,1745295064314,-568.16,0.0005589,120,"2025-04-22T04:11:04.314",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592382,1745295064322,-500.0,0.0005589,120,"2025-04-22T04:11:04.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592383,1745295064331,-500.0,0.0005589,120,"2025-04-22T04:11:04.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592384,1745295064340,-534.15,0.0005589,120,"2025-04-22T04:11:04.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592385,1745295064350,-500.0,0.0005589,120,"2025-04-22T04:11:04.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592386,1745295064359,-534.52,0.0005589,120,"2025-04-22T04:11:04.359",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592387,1745295064368,-1643.32,0.0005589,120,"2025-04-22T04:11:04.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592388,1745295064377,-2238.72,0.0005589,2,"2025-04-22T04:11:04.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592389,1745295064387,-501.13,0.0005589,120,"2025-04-22T04:11:04.387",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592390,1745295064395,-500.0,0.0005589,120,"2025-04-22T04:11:04.395",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592391,1745295064406,-510.24448523,0.0005589,120,"2025-04-22T04:11:04.406",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592392,1745295064416,-632.59,0.0005589,120,"2025-04-22T04:11:04.416",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592393,1745295064426,-469.08815542,0.0005589,120,"2025-04-22T04:11:04.426",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592394,1745295064435,-500.0,0.0005589,120,"2025-04-22T04:11:04.435",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592395,1745295064444,-500.0,0.0005589,120,"2025-04-22T04:11:04.444",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592396,1745295064455,-500.0,0.0005589,120,"2025-04-22T04:11:04.455",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592397,1745295064464,-500.0,0.0005589,120,"2025-04-22T04:11:04.464",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592398,1745295064474,-500.0,0.0005589,120,"2025-04-22T04:11:04.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592399,1745295064483,-1217.58,0.0005589,120,"2025-04-22T04:11:04.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592400,1745295064493,-500.0,0.0005589,120,"2025-04-22T04:11:04.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592401,1745295064502,-500.0,0.0005589,120,"2025-04-22T04:11:04.502",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592402,1745295064511,-734.8,0.0005589,120,"2025-04-22T04:11:04.511",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592403,1745295064520,-637.1596069,0.0005589,120,"2025-04-22T04:11:04.520",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592404,1745295064529,-512.63,0.0005589,120,"2025-04-22T04:11:04.529",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592405,1745295064539,-476.73247122,0.0005589,120,"2025-04-22T04:11:04.539",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592406,1745295064549,-500.0,0.0005589,120,"2025-04-22T04:11:04.549",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592407,1745295064559,-500.0,0.0005589,120,"2025-04-22T04:11:04.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592408,1745295064568,-535.91,0.0005589,120,"2025-04-22T04:11:04.568",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592409,1745295064577,-500.0,0.0005589,120,"2025-04-22T04:11:04.577",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592410,1745295064587,-500.0,0.0005589,120,"2025-04-22T04:11:04.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592411,1745295064596,-500.0,0.0005589,120,"2025-04-22T04:11:04.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592412,1745295064606,-500.0,0.0005589,120,"2025-04-22T04:11:04.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592413,1745295064617,-252.805805,0.0005589,120,"2025-04-22T04:11:04.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592414,1745295064628,-500.0,0.0005589,120,"2025-04-22T04:11:04.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592415,1745295064638,-525.32,0.0005589,120,"2025-04-22T04:11:04.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592416,1745295064648,-500.0,0.0005589,120,"2025-04-22T04:11:04.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592417,1745295064658,-252.805805,0.0005589,120,"2025-04-22T04:11:04.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592418,1745295064669,-445.85633719,0.0005589,120,"2025-04-22T04:11:04.669",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592419,1745295064679,-500.0,0.0005589,120,"2025-04-22T04:11:04.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592420,1745295064689,-500.0,0.0005589,120,"2025-04-22T04:11:04.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592421,1745295064699,-500.0,0.0005589,120,"2025-04-22T04:11:04.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592422,1745295064708,-500.0,0.0005589,120,"2025-04-22T04:11:04.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592423,1745295064718,-500.0,0.0005589,120,"2025-04-22T04:11:04.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592424,1745295064727,-500.0,0.0005589,120,"2025-04-22T04:11:04.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592425,1745295064736,-500.0,0.0005589,120,"2025-04-22T04:11:04.736",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592426,1745295064745,-356.80327329,0.0005589,120,"2025-04-22T04:11:04.745",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592427,1745295064755,-500.0,0.0005589,120,"2025-04-22T04:11:04.755",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592428,1745295064764,-640.08786523,0.0005589,120,"2025-04-22T04:11:04.764",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592429,1745295064773,-1224.65,0.0005589,120,"2025-04-22T04:11:04.773",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592430,1745295064782,-500.0,0.0005589,120,"2025-04-22T04:11:04.782",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592431,1745295064791,-500.0,0.0005589,120,"2025-04-22T04:11:04.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592432,1745295064800,-500.0,0.0005589,120,"2025-04-22T04:11:04.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592433,1745295064809,-740.11,0.0005589,120,"2025-04-22T04:11:04.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592434,1745295064818,-1297.76,0.0005589,120,"2025-04-22T04:11:04.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592435,1745295064828,-500.0,0.0005589,120,"2025-04-22T04:11:04.828",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592436,1745295064837,-500.0,0.0005589,120,"2025-04-22T04:11:04.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592437,1745295064846,-500.0,0.0005589,120,"2025-04-22T04:11:04.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592438,1745295064856,-500.0,0.0005589,120,"2025-04-22T04:11:04.856",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592439,1745295064865,-500.0,0.0005589,2,"2025-04-22T04:11:04.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592440,1745295064875,-500.0,0.0005589,120,"2025-04-22T04:11:04.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592441,1745295064884,-1827.12029565,0.000559,90,"2025-04-22T04:11:04.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592442,1745295064893,-2039.11,0.00055943,2,"2025-04-22T04:11:04.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592443,1745295064903,-1529.15,0.0005599,30,"2025-04-22T04:11:04.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592444,1745295064915,-50000.0,0.00056,56,"2025-04-22T04:11:04.915",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592445,1745295064925,-250.0,0.00056,5,"2025-04-22T04:11:04.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592446,1745295064934,-700.0,0.00056,120,"2025-04-22T04:11:04.934",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592447,1745295064943,-534.94732,0.00056,120,"2025-04-22T04:11:04.943",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592448,1745295064953,-175.193807,0.00056,120,"2025-04-22T04:11:04.953",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592449,1745295064962,-534.94732,0.00056,120,"2025-04-22T04:11:04.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592450,1745295064971,-151.0,0.00056,120,"2025-04-22T04:11:04.971",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592451,1745295064981,-176.954828,0.00056,120,"2025-04-22T04:11:04.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592452,1745295064991,-176.954828,0.00056,120,"2025-04-22T04:11:04.991",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592453,1745295065000,-151.0,0.00056,120,"2025-04-22T04:11:05.000",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592454,1745295065009,-151.0,0.00056,120,"2025-04-22T04:11:05.009",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592455,1745295065018,-611.122299,0.00056,120,"2025-04-22T04:11:05.018",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592456,1745295065027,-611.122299,0.00056,120,"2025-04-22T04:11:05.027",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592457,1745295065036,-151.0,0.00056,120,"2025-04-22T04:11:05.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592458,1745295065046,-700.0,0.00056,120,"2025-04-22T04:11:05.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592459,1745295065055,-211.19788319,0.00056093,120,"2025-04-22T04:11:05.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592460,1745295065065,-1000.0,0.0005614,120,"2025-04-22T04:11:05.065",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592461,1745295065074,-247.4230902,0.00056162,2,"2025-04-22T04:11:05.074",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592462,1745295065084,-566.2460085,0.00056162,2,"2025-04-22T04:11:05.084",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592463,1745295065094,-1036.7332252,0.00056162,2,"2025-04-22T04:11:05.094",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592464,1745295065103,-150.0,0.00056164,2,"2025-04-22T04:11:05.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592465,1745295065112,-150.0,0.00056164,2,"2025-04-22T04:11:05.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592466,1745295065122,-150.0,0.00056164,2,"2025-04-22T04:11:05.122",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592467,1745295065131,-500.0,0.00056164,120,"2025-04-22T04:11:05.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592468,1745295065141,-200.0,0.000562,105,"2025-04-22T04:11:05.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592469,1745295065150,-37929.47,0.000562,60,"2025-04-22T04:11:05.150",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592470,1745295065159,-30000.0,0.000562,30,"2025-04-22T04:11:05.159",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592471,1745295065309,-156.093371,0.000562,120,"2025-04-22T04:11:05.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592472,1745295065319,-151.0,0.000562,120,"2025-04-22T04:11:05.319",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592473,1745295065329,-150.0,0.00056341,120,"2025-04-22T04:11:05.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592474,1745295065338,-2700.0,0.00056348,120,"2025-04-22T04:11:05.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592475,1745295065347,-244.07757749,0.00056349,2,"2025-04-22T04:11:05.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592476,1745295065356,-10909.0714479,0.00056399,2,"2025-04-22T04:11:05.356",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592477,1745295065365,-89923.15,0.00056438,7,"2025-04-22T04:11:05.365",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592478,1745295065374,-187.884564,0.00056438,120,"2025-04-22T04:11:05.374",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592479,1745295065383,-298.945392,0.00056438,120,"2025-04-22T04:11:05.383",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592480,1745295065392,-1123.355858,0.00056438,120,"2025-04-22T04:11:05.392",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592481,1745295065401,-623.8031,0.00056438,2,"2025-04-22T04:11:05.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592482,1745295065412,-623.803102,0.00056438,2,"2025-04-22T04:11:05.412",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592483,1745295065421,-500.0,0.00056438,120,"2025-04-22T04:11:05.421",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592484,1745295065430,-151.0,0.00056438,120,"2025-04-22T04:11:05.430",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592485,1745295065439,-574.29201837,0.00056438,120,"2025-04-22T04:11:05.439",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592486,1745295065448,-368.38808196,0.00056438,120,"2025-04-22T04:11:05.448",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592487,1745295065458,-500.0,0.00056438,120,"2025-04-22T04:11:05.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592488,1745295065467,-500.0,0.00056438,120,"2025-04-22T04:11:05.467",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592489,1745295065476,-500.0,0.00056438,120,"2025-04-22T04:11:05.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592490,1745295065485,-500.0,0.00056438,60,"2025-04-22T04:11:05.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592491,1745295065495,-600.0,0.00056438,120,"2025-04-22T04:11:05.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592492,1745295065503,-500.0,0.00056438,120,"2025-04-22T04:11:05.503",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592493,1745295065513,-500.0,0.00056438,120,"2025-04-22T04:11:05.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592494,1745295065523,-500.0,0.00056438,120,"2025-04-22T04:11:05.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592495,1745295065533,-500.0,0.00056438,120,"2025-04-22T04:11:05.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592496,1745295065543,-500.0,0.00056438,120,"2025-04-22T04:11:05.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592497,1745295065554,-1000.0,0.00056438,120,"2025-04-22T04:11:05.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592498,1745295065565,-500.0,0.00056438,120,"2025-04-22T04:11:05.565",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592499,1745295065574,-500.0,0.00056438,120,"2025-04-22T04:11:05.574",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592500,1745295065583,-240.12892522,0.00056438,120,"2025-04-22T04:11:05.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592501,1745295065592,-500.0,0.00056438,120,"2025-04-22T04:11:05.592",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592502,1745295065601,-500.0,0.00056438,120,"2025-04-22T04:11:05.601",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592503,1745295065611,-458.48141344,0.00056438,120,"2025-04-22T04:11:05.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592504,1745295065620,-500.0,0.00056438,120,"2025-04-22T04:11:05.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592505,1745295065629,-500.0,0.00056438,120,"2025-04-22T04:11:05.629",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592506,1745295065639,-367.726189,0.00056438,120,"2025-04-22T04:11:05.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592507,1745295065648,-500.0,0.00056438,120,"2025-04-22T04:11:05.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592508,1745295065657,-500.0,0.00056438,120,"2025-04-22T04:11:05.657",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592509,1745295065668,-500.0,0.00056438,120,"2025-04-22T04:11:05.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592510,1745295065677,-500.0,0.00056438,120,"2025-04-22T04:11:05.677",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592511,1745295065687,-500.0,0.00056438,120,"2025-04-22T04:11:05.687",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592512,1745295065696,-243.85682697,0.00056438,120,"2025-04-22T04:11:05.696",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592513,1745295065706,-500.0,0.00056438,120,"2025-04-22T04:11:05.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592514,1745295065717,-500.0,0.00056438,120,"2025-04-22T04:11:05.717",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592515,1745295065727,-500.0,0.00056438,120,"2025-04-22T04:11:05.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592516,1745295065737,-500.0,0.00056438,120,"2025-04-22T04:11:05.737",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592517,1745295065747,-500.0,0.00056438,120,"2025-04-22T04:11:05.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592518,1745295065756,-500.0,0.00056438,120,"2025-04-22T04:11:05.756",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592519,1745295065766,-574.32,0.00056438,120,"2025-04-22T04:11:05.766",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592520,1745295065775,-500.0,0.00056438,120,"2025-04-22T04:11:05.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592521,1745295065785,-500.0,0.00056438,120,"2025-04-22T04:11:05.785",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592522,1745295065795,-500.0,0.00056438,120,"2025-04-22T04:11:05.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592523,1745295065805,-500.0,0.00056438,120,"2025-04-22T04:11:05.805",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592524,1745295065814,-500.0,0.00056438,120,"2025-04-22T04:11:05.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592525,1745295065824,-151.0,0.00056438,120,"2025-04-22T04:11:05.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592526,1745295065834,-500.0,0.00056438,120,"2025-04-22T04:11:05.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592527,1745295065843,-673.62,0.00056438,120,"2025-04-22T04:11:05.843",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592528,1745295065852,-500.0,0.00056438,120,"2025-04-22T04:11:05.852",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592529,1745295065862,-552.18090011,0.00056438,120,"2025-04-22T04:11:05.862",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592530,1745295065871,-151.0,0.00056438,120,"2025-04-22T04:11:05.871",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592531,1745295065880,-500.0,0.00056438,120,"2025-04-22T04:11:05.880",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592532,1745295065890,-500.0,0.00056438,120,"2025-04-22T04:11:05.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592533,1745295065899,-351.56249944,0.00056438,120,"2025-04-22T04:11:05.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592534,1745295065908,-500.0,0.00056438,30,"2025-04-22T04:11:05.908",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592535,1745295065923,-843.87,0.00056438,120,"2025-04-22T04:11:05.923",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592536,1745295065932,-500.0,0.00056438,120,"2025-04-22T04:11:05.932",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592537,1745295065941,-500.0,0.00056438,120,"2025-04-22T04:11:05.941",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592538,1745295065950,-510.75571469,0.00056438,120,"2025-04-22T04:11:05.950",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592539,1745295065962,-500.0,0.00056438,120,"2025-04-22T04:11:05.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592540,1745295065971,-500.0,0.00056438,120,"2025-04-22T04:11:05.971",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592541,1745295065980,-500.0,0.00056438,120,"2025-04-22T04:11:05.980",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592542,1745295065990,-375.15608042,0.00056438,120,"2025-04-22T04:11:05.990",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592543,1745295065999,-500.0,0.00056438,120,"2025-04-22T04:11:05.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592544,1745295066009,-500.0,0.00056438,120,"2025-04-22T04:11:06.009",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592545,1745295066019,-500.0,0.00056438,120,"2025-04-22T04:11:06.019",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592546,1745295066028,-500.0,0.00056438,120,"2025-04-22T04:11:06.028",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592547,1745295066037,-500.0,0.00056438,120,"2025-04-22T04:11:06.037",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592548,1745295066047,-269.16184678,0.00056438,120,"2025-04-22T04:11:06.047",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592549,1745295066057,-500.0,0.00056438,120,"2025-04-22T04:11:06.057",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592550,1745295066066,-500.0,0.00056438,120,"2025-04-22T04:11:06.066",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592551,1745295066075,-500.0,0.00056438,120,"2025-04-22T04:11:06.075",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592552,1745295066085,-1312.2,0.00056438,120,"2025-04-22T04:11:06.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592553,1745295066095,-500.0,0.00056438,120,"2025-04-22T04:11:06.095",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592554,1745295066105,-500.0,0.00056438,120,"2025-04-22T04:11:06.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592555,1745295066115,-500.0,0.00056438,120,"2025-04-22T04:11:06.115",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592556,1745295066124,-500.0,0.00056438,120,"2025-04-22T04:11:06.124",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592557,1745295066135,-500.0,0.00056438,120,"2025-04-22T04:11:06.135",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592558,1745295066145,-500.0,0.00056438,120,"2025-04-22T04:11:06.145",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592559,1745295066154,-500.0,0.00056438,120,"2025-04-22T04:11:06.154",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592560,1745295066165,-662.48,0.00056438,120,"2025-04-22T04:11:06.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592561,1745295066174,-500.0,0.00056438,120,"2025-04-22T04:11:06.174",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592562,1745295066184,-500.0,0.00056438,120,"2025-04-22T04:11:06.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592563,1745295066193,-583.55,0.00056438,120,"2025-04-22T04:11:06.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592564,1745295066202,-539.25,0.00056438,120,"2025-04-22T04:11:06.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592565,1745295066212,-212.43593,0.00056438,120,"2025-04-22T04:11:06.212",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592566,1745295066221,-500.0,0.00056438,120,"2025-04-22T04:11:06.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592567,1745295066230,-500.0,0.00056438,120,"2025-04-22T04:11:06.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592568,1745295066239,-500.0,0.00056438,120,"2025-04-22T04:11:06.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592569,1745295066249,-500.0,0.00056438,120,"2025-04-22T04:11:06.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592570,1745295066258,-500.0,0.00056438,120,"2025-04-22T04:11:06.258",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592571,1745295066268,-151.0,0.00056438,120,"2025-04-22T04:11:06.268",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592572,1745295066277,-500.0,0.00056438,120,"2025-04-22T04:11:06.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592573,1745295066286,-500.0,0.00056438,120,"2025-04-22T04:11:06.286",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592574,1745295066296,-500.0,0.00056438,120,"2025-04-22T04:11:06.296",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592575,1745295066305,-492.07338841,0.00056438,120,"2025-04-22T04:11:06.305",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592576,1745295066314,-500.0,0.00056438,120,"2025-04-22T04:11:06.314",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592577,1745295066324,-500.0,0.00056438,120,"2025-04-22T04:11:06.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592578,1745295066334,-500.0,0.00056438,120,"2025-04-22T04:11:06.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592579,1745295066343,-500.0,0.00056438,120,"2025-04-22T04:11:06.343",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592580,1745295066352,-500.0,0.00056438,120,"2025-04-22T04:11:06.352",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592581,1745295066362,-500.0,0.00056438,120,"2025-04-22T04:11:06.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592582,1745295066371,-500.0,0.00056438,120,"2025-04-22T04:11:06.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592583,1745295066381,-500.0,0.00056438,120,"2025-04-22T04:11:06.381",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592584,1745295066391,-500.0,0.00056438,120,"2025-04-22T04:11:06.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592585,1745295066400,-500.0,0.00056438,120,"2025-04-22T04:11:06.400",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592586,1745295066409,-509.45,0.00056438,120,"2025-04-22T04:11:06.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592587,1745295066419,-500.0,0.00056438,120,"2025-04-22T04:11:06.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592588,1745295066429,-500.0,0.00056438,120,"2025-04-22T04:11:06.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592589,1745295066438,-500.0,0.00056438,120,"2025-04-22T04:11:06.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592590,1745295066447,-3289.934607,0.00056438,120,"2025-04-22T04:11:06.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592591,1745295066457,-151.0,0.00056438,120,"2025-04-22T04:11:06.457",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592592,1745295066466,-3289.934607,0.00056438,120,"2025-04-22T04:11:06.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592593,1745295066475,-500.0,0.00056438,120,"2025-04-22T04:11:06.475",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592594,1745295066485,-515.19,0.00056438,120,"2025-04-22T04:11:06.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592595,1745295066495,-500.0,0.00056438,120,"2025-04-22T04:11:06.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592596,1745295066503,-203.36738169,0.00056438,120,"2025-04-22T04:11:06.503",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592597,1745295066513,-151.0,0.00056438,120,"2025-04-22T04:11:06.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592598,1745295066523,-500.0,0.00056438,120,"2025-04-22T04:11:06.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592599,1745295066533,-500.0,0.00056438,120,"2025-04-22T04:11:06.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592600,1745295066542,-500.0,0.00056438,120,"2025-04-22T04:11:06.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592601,1745295066552,-500.0,0.00056438,120,"2025-04-22T04:11:06.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592602,1745295066561,-500.0,0.00056438,120,"2025-04-22T04:11:06.561",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592603,1745295066570,-379.25721339,0.00056438,120,"2025-04-22T04:11:06.570",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592604,1745295066579,-500.0,0.00056438,120,"2025-04-22T04:11:06.579",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592605,1745295066588,-500.0,0.00056438,120,"2025-04-22T04:11:06.588",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592606,1745295066597,-628.20657066,0.00056438,120,"2025-04-22T04:11:06.597",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592607,1745295066606,-500.0,0.00056438,120,"2025-04-22T04:11:06.606",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592608,1745295066616,-500.0,0.00056438,120,"2025-04-22T04:11:06.616",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592609,1745295066625,-500.0,0.00056438,120,"2025-04-22T04:11:06.625",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592610,1745295066634,-1064.2,0.00056438,120,"2025-04-22T04:11:06.634",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592611,1745295066643,-523.02,0.00056438,120,"2025-04-22T04:11:06.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592612,1745295066652,-500.0,0.00056438,2,"2025-04-22T04:11:06.652",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592613,1745295066662,-500.0,0.00056438,120,"2025-04-22T04:11:06.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592614,1745295066671,-168.23044261,0.00056438,120,"2025-04-22T04:11:06.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592615,1745295066680,-500.0,0.00056438,120,"2025-04-22T04:11:06.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592616,1745295066689,-358.37296837,0.00056438,120,"2025-04-22T04:11:06.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592617,1745295066698,-500.0,0.00056438,120,"2025-04-22T04:11:06.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592618,1745295066708,-500.0,0.00056438,120,"2025-04-22T04:11:06.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592619,1745295066717,-500.0,0.00056438,120,"2025-04-22T04:11:06.717",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592620,1745295066726,-500.0,0.00056438,120,"2025-04-22T04:11:06.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592621,1745295066735,-500.0,0.00056438,120,"2025-04-22T04:11:06.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592622,1745295066744,-151.0,0.00056438,120,"2025-04-22T04:11:06.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592623,1745295066754,-20766.77,0.00056438,120,"2025-04-22T04:11:06.754",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592624,1745295066763,-500.0,0.00056438,120,"2025-04-22T04:11:06.763",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592625,1745295066772,-500.0,0.00056438,120,"2025-04-22T04:11:06.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592626,1745295066781,-500.0,0.00056438,120,"2025-04-22T04:11:06.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592627,1745295066791,-500.0,0.00056438,120,"2025-04-22T04:11:06.791",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592628,1745295066800,-500.0,0.00056438,120,"2025-04-22T04:11:06.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592629,1745295066809,-500.0,0.00056438,120,"2025-04-22T04:11:06.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592630,1745295066818,-1000.0,0.00056438,35,"2025-04-22T04:11:06.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592631,1745295066828,-500.0,0.00056438,120,"2025-04-22T04:11:06.828",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592632,1745295066837,-500.0,0.00056438,120,"2025-04-22T04:11:06.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592633,1745295066846,-500.0,0.00056438,120,"2025-04-22T04:11:06.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592634,1745295066864,-500.0,0.00056438,120,"2025-04-22T04:11:06.864",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592635,1745295066875,-500.0,0.00056438,120,"2025-04-22T04:11:06.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592636,1745295066884,-500.0,0.00056438,120,"2025-04-22T04:11:06.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592637,1745295066893,-1000.0,0.00056438,120,"2025-04-22T04:11:06.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592638,1745295066903,-500.0,0.00056438,120,"2025-04-22T04:11:06.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592639,1745295066916,-500.0,0.00056438,120,"2025-04-22T04:11:06.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592640,1745295066926,-500.0,0.00056438,120,"2025-04-22T04:11:06.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592641,1745295066935,-545.52,0.00056438,120,"2025-04-22T04:11:06.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592642,1745295066944,-2205.73,0.00056438,120,"2025-04-22T04:11:06.944",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592643,1745295066954,-607.10618503,0.00056438,120,"2025-04-22T04:11:06.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592644,1745295066963,-500.0,0.00056438,120,"2025-04-22T04:11:06.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592645,1745295066973,-500.0,0.00056438,120,"2025-04-22T04:11:06.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592646,1745295066982,-500.0,0.00056438,120,"2025-04-22T04:11:06.982",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592647,1745295066993,-500.0,0.00056438,120,"2025-04-22T04:11:06.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592648,1745295067004,-500.0,0.00056438,120,"2025-04-22T04:11:07.004",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592649,1745295067014,-1121.58,0.00056438,120,"2025-04-22T04:11:07.014",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592650,1745295067024,-500.0,0.00056438,120,"2025-04-22T04:11:07.024",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592651,1745295067034,-500.0,0.00056438,120,"2025-04-22T04:11:07.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592652,1745295067043,-500.0,0.00056438,120,"2025-04-22T04:11:07.043",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592653,1745295067052,-500.0,0.00056438,120,"2025-04-22T04:11:07.052",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592654,1745295067061,-500.0,0.00056438,120,"2025-04-22T04:11:07.061",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592655,1745295067071,-500.0,0.00056438,118,"2025-04-22T04:11:07.071",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592656,1745295067081,-224.993622,0.00056438,120,"2025-04-22T04:11:07.081",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592657,1745295067090,-705.34,0.00056438,120,"2025-04-22T04:11:07.090",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592658,1745295067099,-500.0,0.00056438,120,"2025-04-22T04:11:07.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592659,1745295067109,-500.0,0.00056438,120,"2025-04-22T04:11:07.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592660,1745295067119,-224.993622,0.00056438,120,"2025-04-22T04:11:07.119",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592661,1745295067128,-684.17,0.00056438,120,"2025-04-22T04:11:07.128",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592662,1745295067137,-500.0,0.00056438,120,"2025-04-22T04:11:07.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592663,1745295067147,-500.0,0.00056438,120,"2025-04-22T04:11:07.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592664,1745295067157,-500.0,0.00056438,120,"2025-04-22T04:11:07.157",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592665,1745295067169,-508.22,0.00056438,120,"2025-04-22T04:11:07.169",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592666,1745295067179,-500.0,0.00056438,120,"2025-04-22T04:11:07.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592667,1745295067188,-169.8247389,0.00056438,120,"2025-04-22T04:11:07.188",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592668,1745295067198,-999.0,0.00056438,120,"2025-04-22T04:11:07.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592669,1745295067208,-500.0,0.00056438,120,"2025-04-22T04:11:07.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592670,1745295067217,-500.0,0.00056438,120,"2025-04-22T04:11:07.217",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592671,1745295067227,-500.0,0.00056438,120,"2025-04-22T04:11:07.227",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592672,1745295067236,-500.0,0.00056438,120,"2025-04-22T04:11:07.236",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592673,1745295067245,-500.0,0.00056438,120,"2025-04-22T04:11:07.245",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592674,1745295067255,-500.0,0.00056438,120,"2025-04-22T04:11:07.255",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592675,1745295067264,-1348.73,0.00056438,120,"2025-04-22T04:11:07.264",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592676,1745295067273,-695.38,0.00056438,120,"2025-04-22T04:11:07.273",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592677,1745295067283,-500.0,0.00056438,30,"2025-04-22T04:11:07.283",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592678,1745295067292,-500.0,0.00056438,120,"2025-04-22T04:11:07.292",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592679,1745295067301,-500.0,0.00056438,120,"2025-04-22T04:11:07.301",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592680,1745295067311,-500.0,0.00056438,120,"2025-04-22T04:11:07.311",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592681,1745295067320,-500.0,0.00056438,120,"2025-04-22T04:11:07.320",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592682,1745295067329,-500.0,0.00056438,120,"2025-04-22T04:11:07.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592683,1745295067338,-500.0,0.00056438,120,"2025-04-22T04:11:07.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592684,1745295067347,-500.0,0.00056438,120,"2025-04-22T04:11:07.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592685,1745295067358,-500.0,0.00056438,120,"2025-04-22T04:11:07.358",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592686,1745295067367,-500.0,0.00056438,120,"2025-04-22T04:11:07.367",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592687,1745295067377,-500.0,0.00056438,120,"2025-04-22T04:11:07.377",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592688,1745295067386,-500.0,0.00056438,120,"2025-04-22T04:11:07.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592689,1745295067396,-628.71,0.00056438,120,"2025-04-22T04:11:07.396",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592690,1745295067405,-226.29060407,0.00056438,120,"2025-04-22T04:11:07.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592691,1745295067415,-500.0,0.00056438,120,"2025-04-22T04:11:07.415",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592692,1745295067425,-500.0,0.00056438,120,"2025-04-22T04:11:07.425",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592693,1745295067434,-558.46,0.00056438,120,"2025-04-22T04:11:07.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592694,1745295067443,-500.0,0.00056438,120,"2025-04-22T04:11:07.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592695,1745295067453,-500.0,0.00056438,120,"2025-04-22T04:11:07.453",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592696,1745295067462,-548.78,0.00056438,120,"2025-04-22T04:11:07.462",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592697,1745295067471,-500.0,0.00056438,120,"2025-04-22T04:11:07.471",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592698,1745295067480,-500.0,0.00056438,120,"2025-04-22T04:11:07.480",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592699,1745295067490,-500.0,0.00056438,120,"2025-04-22T04:11:07.490",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592700,1745295067499,-1159.28,0.00056438,120,"2025-04-22T04:11:07.499",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592701,1745295067508,-500.0,0.00056438,120,"2025-04-22T04:11:07.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592702,1745295067518,-695.53,0.00056438,120,"2025-04-22T04:11:07.518",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592703,1745295067528,-500.0,0.00056438,120,"2025-04-22T04:11:07.528",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592704,1745295067538,-500.0,0.00056438,120,"2025-04-22T04:11:07.538",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592705,1745295067547,-500.0,0.00056438,120,"2025-04-22T04:11:07.547",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592706,1745295067557,-500.0,0.00056438,120,"2025-04-22T04:11:07.557",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592707,1745295067566,-500.0,0.00056438,120,"2025-04-22T04:11:07.566",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592708,1745295067575,-819.39,0.00056438,120,"2025-04-22T04:11:07.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592709,1745295067584,-500.0,0.00056438,120,"2025-04-22T04:11:07.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592710,1745295067593,-500.0,0.00056438,120,"2025-04-22T04:11:07.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592711,1745295067603,-500.0,0.00056438,120,"2025-04-22T04:11:07.603",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592712,1745295067612,-500.0,0.00056438,120,"2025-04-22T04:11:07.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592713,1745295067621,-500.0,0.00056438,120,"2025-04-22T04:11:07.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592714,1745295067631,-500.0,0.00056438,120,"2025-04-22T04:11:07.631",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592715,1745295067639,-500.0,0.00056438,120,"2025-04-22T04:11:07.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592716,1745295067648,-500.0,0.00056438,120,"2025-04-22T04:11:07.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592717,1745295067658,-500.0,0.00056438,120,"2025-04-22T04:11:07.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592718,1745295067668,-568.16,0.00056438,120,"2025-04-22T04:11:07.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592719,1745295067677,-500.0,0.00056438,120,"2025-04-22T04:11:07.677",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592720,1745295067686,-243.73878869,0.00056438,120,"2025-04-22T04:11:07.686",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592721,1745295067695,-534.15,0.00056438,120,"2025-04-22T04:11:07.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592722,1745295067705,-500.0,0.00056438,120,"2025-04-22T04:11:07.705",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592723,1745295067714,-534.52,0.00056438,120,"2025-04-22T04:11:07.714",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592724,1745295067723,-1643.32,0.00056438,120,"2025-04-22T04:11:07.723",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592725,1745295067733,-501.13,0.00056438,120,"2025-04-22T04:11:07.733",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592726,1745295067742,-2238.72,0.00056438,2,"2025-04-22T04:11:07.742",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592727,1745295067752,-500.0,0.00056438,120,"2025-04-22T04:11:07.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592728,1745295067762,-632.59,0.00056438,120,"2025-04-22T04:11:07.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592729,1745295067772,-500.0,0.00056438,120,"2025-04-22T04:11:07.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592730,1745295067781,-500.0,0.00056438,120,"2025-04-22T04:11:07.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592731,1745295067790,-500.0,0.00056438,120,"2025-04-22T04:11:07.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592732,1745295067800,-500.0,0.00056438,120,"2025-04-22T04:11:07.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592733,1745295067809,-500.0,0.00056438,120,"2025-04-22T04:11:07.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592734,1745295067818,-1217.58,0.00056438,120,"2025-04-22T04:11:07.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592735,1745295067827,-500.0,0.00056438,120,"2025-04-22T04:11:07.827",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592736,1745295067836,-734.8,0.00056438,120,"2025-04-22T04:11:07.836",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592737,1745295067846,-500.0,0.00056438,120,"2025-04-22T04:11:07.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592738,1745295067855,-512.63,0.00056438,120,"2025-04-22T04:11:07.855",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592739,1745295067864,-634.7980668,0.00056438,120,"2025-04-22T04:11:07.864",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592740,1745295067873,-500.0,0.00056438,120,"2025-04-22T04:11:07.873",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592741,1745295067883,-535.91,0.00056438,120,"2025-04-22T04:11:07.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592742,1745295067892,-500.0,0.00056438,120,"2025-04-22T04:11:07.892",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592743,1745295067901,-500.0,0.00056438,120,"2025-04-22T04:11:07.901",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592744,1745295067916,-500.0,0.00056438,120,"2025-04-22T04:11:07.916",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592745,1745295067926,-403.79427246,0.00056438,120,"2025-04-22T04:11:07.926",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592746,1745295067935,-252.805805,0.00056438,120,"2025-04-22T04:11:07.935",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592747,1745295067945,-500.0,0.00056438,120,"2025-04-22T04:11:07.945",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592748,1745295067956,-525.32,0.00056438,120,"2025-04-22T04:11:07.956",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592749,1745295067966,-252.805805,0.00056438,120,"2025-04-22T04:11:07.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592750,1745295067975,-526.60350058,0.00056438,120,"2025-04-22T04:11:07.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592751,1745295067985,-500.0,0.00056438,120,"2025-04-22T04:11:07.985",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592752,1745295067995,-500.0,0.00056438,120,"2025-04-22T04:11:07.995",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592753,1745295068006,-500.0,0.00056438,120,"2025-04-22T04:11:08.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592754,1745295068015,-500.0,0.00056438,120,"2025-04-22T04:11:08.015",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592755,1745295068025,-500.0,0.00056438,120,"2025-04-22T04:11:08.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592756,1745295068035,-515.48200077,0.00056438,120,"2025-04-22T04:11:08.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592757,1745295068045,-500.0,0.00056438,120,"2025-04-22T04:11:08.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592758,1745295068054,-500.0,0.00056438,120,"2025-04-22T04:11:08.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592759,1745295068064,-1224.65,0.00056438,120,"2025-04-22T04:11:08.064",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592760,1745295068073,-500.0,0.00056438,120,"2025-04-22T04:11:08.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592761,1745295068083,-500.0,0.00056438,120,"2025-04-22T04:11:08.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592762,1745295068092,-500.0,0.00056438,120,"2025-04-22T04:11:08.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592763,1745295068101,-740.11,0.00056438,120,"2025-04-22T04:11:08.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592764,1745295068111,-1297.76,0.00056438,120,"2025-04-22T04:11:08.111",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592765,1745295068120,-207.61349005,0.00056438,120,"2025-04-22T04:11:08.120",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592766,1745295068130,-500.0,0.00056438,120,"2025-04-22T04:11:08.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592767,1745295068139,-500.0,0.00056438,120,"2025-04-22T04:11:08.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592768,1745295068148,-500.0,0.00056438,120,"2025-04-22T04:11:08.148",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592769,1745295068158,-162.03102786,0.00056438,2,"2025-04-22T04:11:08.158",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592770,1745295068169,-500.0,0.00056438,120,"2025-04-22T04:11:08.169",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592771,1745295068178,-3000.00008336,0.0005666,35,"2025-04-22T04:11:08.178",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592772,1745295068188,-600.0,0.00056668,120,"2025-04-22T04:11:08.188",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592773,1745295068198,-200.0,0.000567,107,"2025-04-22T04:11:08.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592774,1745295068207,-2700.0,0.00056722,120,"2025-04-22T04:11:08.207",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592775,1745295068216,-2438.00782325,0.000568,30,"2025-04-22T04:11:08.216",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592776,1745295068226,-1444.399,0.0005689,110,"2025-04-22T04:11:08.226",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592777,1745295068235,-2700.0,0.00056916,120,"2025-04-22T04:11:08.235",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592778,1745295068244,-646.6774063,0.00056947,2,"2025-04-22T04:11:08.244",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592779,1745295068253,-89923.15,0.00056986,7,"2025-04-22T04:11:08.253",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592780,1745295068262,-187.884564,0.00056986,120,"2025-04-22T04:11:08.262",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592781,1745295068434,-298.945392,0.00056986,120,"2025-04-22T04:11:08.434",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592782,1745295068443,-1123.355858,0.00056986,120,"2025-04-22T04:11:08.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592783,1745295068453,-180.901105,0.00056986,120,"2025-04-22T04:11:08.453",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592784,1745295068462,-295.23421369,0.00056986,120,"2025-04-22T04:11:08.462",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592785,1745295068472,-500.0,0.00056986,120,"2025-04-22T04:11:08.472",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592786,1745295068481,-500.0,0.00056986,120,"2025-04-22T04:11:08.481",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592787,1745295068490,-290.30279983,0.00056986,120,"2025-04-22T04:11:08.490",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592788,1745295068499,-500.0,0.00056986,60,"2025-04-22T04:11:08.499",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592789,1745295068508,-600.0,0.00056986,120,"2025-04-22T04:11:08.508",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592790,1745295068518,-381.52142845,0.00056986,120,"2025-04-22T04:11:08.518",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592791,1745295068527,-500.0,0.00056986,120,"2025-04-22T04:11:08.527",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592792,1745295068535,-500.0,0.00056986,120,"2025-04-22T04:11:08.535",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592793,1745295068545,-500.0,0.00056986,120,"2025-04-22T04:11:08.545",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592794,1745295068553,-500.0,0.00056986,120,"2025-04-22T04:11:08.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592795,1745295068562,-1000.0,0.00056986,120,"2025-04-22T04:11:08.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592796,1745295068571,-500.0,0.00056986,120,"2025-04-22T04:11:08.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592797,1745295068580,-534.94732,0.00056986,120,"2025-04-22T04:11:08.580",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592798,1745295068590,-500.0,0.00056986,120,"2025-04-22T04:11:08.590",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592799,1745295068599,-534.94732,0.00056986,120,"2025-04-22T04:11:08.599",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592800,1745295068608,-500.0,0.00056986,120,"2025-04-22T04:11:08.608",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592801,1745295068617,-500.0,0.00056986,120,"2025-04-22T04:11:08.617",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592802,1745295068626,-500.0,0.00056986,120,"2025-04-22T04:11:08.626",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592803,1745295068635,-252.019326,0.00056986,120,"2025-04-22T04:11:08.635",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592804,1745295068644,-500.0,0.00056986,120,"2025-04-22T04:11:08.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592805,1745295068653,-367.726189,0.00056986,120,"2025-04-22T04:11:08.653",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592806,1745295068662,-500.0,0.00056986,120,"2025-04-22T04:11:08.662",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592807,1745295068671,-500.0,0.00056986,120,"2025-04-22T04:11:08.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592808,1745295068680,-500.0,0.00056986,120,"2025-04-22T04:11:08.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592809,1745295068689,-500.0,0.00056986,120,"2025-04-22T04:11:08.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592810,1745295068698,-176.954828,0.00056986,120,"2025-04-22T04:11:08.698",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592811,1745295068708,-500.0,0.00056986,120,"2025-04-22T04:11:08.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592812,1745295068717,-500.0,0.00056986,120,"2025-04-22T04:11:08.717",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592813,1745295068726,-176.954828,0.00056986,120,"2025-04-22T04:11:08.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592814,1745295068735,-500.0,0.00056986,120,"2025-04-22T04:11:08.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592815,1745295068744,-500.0,0.00056986,120,"2025-04-22T04:11:08.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592816,1745295068753,-500.0,0.00056986,120,"2025-04-22T04:11:08.753",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592817,1745295068762,-500.0,0.00056986,120,"2025-04-22T04:11:08.762",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592818,1745295068771,-191.889919,0.00056986,120,"2025-04-22T04:11:08.771",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592819,1745295068780,-500.0,0.00056986,120,"2025-04-22T04:11:08.780",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592820,1745295068789,-574.32,0.00056986,120,"2025-04-22T04:11:08.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592821,1745295068798,-500.0,0.00056986,120,"2025-04-22T04:11:08.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592822,1745295068808,-500.0,0.00056986,120,"2025-04-22T04:11:08.808",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592823,1745295068817,-500.0,0.00056986,120,"2025-04-22T04:11:08.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592824,1745295068826,-500.0,0.00056986,120,"2025-04-22T04:11:08.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592825,1745295068835,-600.83163733,0.00056986,120,"2025-04-22T04:11:08.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592826,1745295068844,-151.0,0.00056986,120,"2025-04-22T04:11:08.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592827,1745295068852,-500.0,0.00056986,120,"2025-04-22T04:11:08.852",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592828,1745295068861,-673.62,0.00056986,120,"2025-04-22T04:11:08.861",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592829,1745295068871,-500.0,0.00056986,120,"2025-04-22T04:11:08.871",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592830,1745295068880,-151.0,0.00056986,120,"2025-04-22T04:11:08.880",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592831,1745295068890,-151.0,0.00056986,120,"2025-04-22T04:11:08.890",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592832,1745295068899,-500.0,0.00056986,120,"2025-04-22T04:11:08.899",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592833,1745295068909,-500.0,0.00056986,120,"2025-04-22T04:11:08.909",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592834,1745295068922,-296.72019595,0.00056986,30,"2025-04-22T04:11:08.922",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592835,1745295068931,-843.87,0.00056986,120,"2025-04-22T04:11:08.931",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592836,1745295068940,-500.0,0.00056986,120,"2025-04-22T04:11:08.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592837,1745295068949,-500.0,0.00056986,120,"2025-04-22T04:11:08.949",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592838,1745295068959,-500.0,0.00056986,120,"2025-04-22T04:11:08.959",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592839,1745295068968,-500.0,0.00056986,120,"2025-04-22T04:11:08.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592840,1745295068978,-616.34763338,0.00056986,120,"2025-04-22T04:11:08.978",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592841,1745295068989,-500.0,0.00056986,120,"2025-04-22T04:11:08.989",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592842,1745295068998,-500.0,0.00056986,120,"2025-04-22T04:11:08.998",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592843,1745295069007,-500.0,0.00056986,120,"2025-04-22T04:11:09.007",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592844,1745295069017,-500.0,0.00056986,120,"2025-04-22T04:11:09.017",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592845,1745295069026,-500.0,0.00056986,120,"2025-04-22T04:11:09.026",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592846,1745295069035,-500.0,0.00056986,120,"2025-04-22T04:11:09.035",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592847,1745295069045,-500.0,0.00056986,120,"2025-04-22T04:11:09.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592848,1745295069054,-500.0,0.00056986,120,"2025-04-22T04:11:09.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592849,1745295069063,-1312.2,0.00056986,120,"2025-04-22T04:11:09.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592850,1745295069072,-500.0,0.00056986,120,"2025-04-22T04:11:09.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592851,1745295069082,-500.0,0.00056986,120,"2025-04-22T04:11:09.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592852,1745295069091,-500.0,0.00056986,120,"2025-04-22T04:11:09.091",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592853,1745295069100,-500.0,0.00056986,120,"2025-04-22T04:11:09.100",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592854,1745295069109,-500.0,0.00056986,120,"2025-04-22T04:11:09.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592855,1745295069118,-500.0,0.00056986,120,"2025-04-22T04:11:09.118",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592856,1745295069127,-611.122299,0.00056986,120,"2025-04-22T04:11:09.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592857,1745295069137,-500.0,0.00056986,120,"2025-04-22T04:11:09.137",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592858,1745295069146,-662.48,0.00056986,120,"2025-04-22T04:11:09.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592859,1745295069155,-611.122299,0.00056986,120,"2025-04-22T04:11:09.155",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592860,1745295069169,-500.0,0.00056986,120,"2025-04-22T04:11:09.169",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592861,1745295069179,-617.72045331,0.00056986,120,"2025-04-22T04:11:09.179",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592862,1745295069190,-583.55,0.00056986,120,"2025-04-22T04:11:09.190",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592863,1745295069199,-539.25,0.00056986,120,"2025-04-22T04:11:09.199",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592864,1745295069209,-151.0,0.00056986,120,"2025-04-22T04:11:09.209",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592865,1745295069219,-500.0,0.00056986,120,"2025-04-22T04:11:09.219",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592866,1745295069229,-500.0,0.00056986,120,"2025-04-22T04:11:09.229",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592867,1745295069239,-500.0,0.00056986,120,"2025-04-22T04:11:09.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592868,1745295069249,-500.0,0.00056986,120,"2025-04-22T04:11:09.249",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592869,1745295069259,-500.0,0.00056986,120,"2025-04-22T04:11:09.259",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592870,1745295069268,-500.0,0.00056986,120,"2025-04-22T04:11:09.268",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592871,1745295069278,-500.0,0.00056986,120,"2025-04-22T04:11:09.278",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592872,1745295069288,-500.0,0.00056986,120,"2025-04-22T04:11:09.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592873,1745295069297,-500.0,0.00056986,120,"2025-04-22T04:11:09.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592874,1745295069307,-500.0,0.00056986,120,"2025-04-22T04:11:09.307",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592875,1745295069316,-500.0,0.00056986,120,"2025-04-22T04:11:09.316",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592876,1745295069325,-500.0,0.00056986,120,"2025-04-22T04:11:09.325",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592877,1745295069334,-350.23658244,0.00056986,120,"2025-04-22T04:11:09.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592878,1745295069343,-500.0,0.00056986,120,"2025-04-22T04:11:09.343",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592879,1745295069352,-500.0,0.00056986,120,"2025-04-22T04:11:09.352",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592880,1745295069362,-500.0,0.00056986,120,"2025-04-22T04:11:09.362",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592881,1745295069371,-500.0,0.00056986,120,"2025-04-22T04:11:09.371",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592882,1745295069382,-500.0,0.00056986,120,"2025-04-22T04:11:09.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592883,1745295069391,-509.45,0.00056986,120,"2025-04-22T04:11:09.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592884,1745295069401,-500.0,0.00056986,120,"2025-04-22T04:11:09.401",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592885,1745295069411,-500.0,0.00056986,120,"2025-04-22T04:11:09.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592886,1745295069424,-500.0,0.00056986,120,"2025-04-22T04:11:09.424",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592887,1745295069433,-205.755708,0.00056986,120,"2025-04-22T04:11:09.433",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592888,1745295069442,-197.03216412,0.00056986,120,"2025-04-22T04:11:09.442",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592889,1745295069452,-515.19,0.00056986,120,"2025-04-22T04:11:09.452",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592890,1745295069461,-500.0,0.00056986,120,"2025-04-22T04:11:09.461",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592891,1745295069471,-500.0,0.00056986,120,"2025-04-22T04:11:09.471",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592892,1745295069480,-175.776503,0.00056986,28,"2025-04-22T04:11:09.480",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592893,1745295069490,-500.0,0.00056986,120,"2025-04-22T04:11:09.490",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592894,1745295069500,-500.0,0.00056986,120,"2025-04-22T04:11:09.500",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592895,1745295069509,-500.0,0.00056986,120,"2025-04-22T04:11:09.509",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592896,1745295069519,-500.0,0.00056986,120,"2025-04-22T04:11:09.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592897,1745295069528,-500.0,0.00056986,120,"2025-04-22T04:11:09.528",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592898,1745295069537,-445.20404002,0.00056986,120,"2025-04-22T04:11:09.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592899,1745295069546,-500.0,0.00056986,120,"2025-04-22T04:11:09.546",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592900,1745295069555,-500.0,0.00056986,120,"2025-04-22T04:11:09.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592901,1745295069565,-500.0,0.00056986,120,"2025-04-22T04:11:09.565",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592902,1745295069574,-1064.2,0.00056986,120,"2025-04-22T04:11:09.574",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592903,1745295069584,-523.02,0.00056986,120,"2025-04-22T04:11:09.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592904,1745295069593,-500.0,0.00056986,2,"2025-04-22T04:11:09.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592905,1745295069602,-500.0,0.00056986,120,"2025-04-22T04:11:09.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592906,1745295069612,-500.0,0.00056986,120,"2025-04-22T04:11:09.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592907,1745295069621,-500.0,0.00056986,120,"2025-04-22T04:11:09.621",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592908,1745295069630,-500.0,0.00056986,120,"2025-04-22T04:11:09.630",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592909,1745295069640,-500.0,0.00056986,120,"2025-04-22T04:11:09.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592910,1745295069648,-500.0,0.00056986,120,"2025-04-22T04:11:09.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592911,1745295069658,-500.0,0.00056986,120,"2025-04-22T04:11:09.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592912,1745295069671,-20766.77,0.00056986,120,"2025-04-22T04:11:09.671",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592913,1745295069680,-500.0,0.00056986,120,"2025-04-22T04:11:09.680",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592914,1745295069689,-500.0,0.00056986,120,"2025-04-22T04:11:09.689",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592915,1745295069699,-500.0,0.00056986,120,"2025-04-22T04:11:09.699",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592916,1745295069708,-500.0,0.00056986,120,"2025-04-22T04:11:09.708",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592917,1745295069718,-500.0,0.00056986,120,"2025-04-22T04:11:09.718",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592918,1745295069727,-504.00617784,0.00056986,120,"2025-04-22T04:11:09.727",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592919,1745295069737,-1000.0,0.00056986,35,"2025-04-22T04:11:09.737",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592920,1745295069747,-500.0,0.00056986,120,"2025-04-22T04:11:09.747",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592921,1745295069756,-500.0,0.00056986,120,"2025-04-22T04:11:09.756",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592922,1745295069765,-500.0,0.00056986,120,"2025-04-22T04:11:09.765",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592923,1745295069775,-500.0,0.00056986,120,"2025-04-22T04:11:09.775",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592924,1745295069784,-500.0,0.00056986,120,"2025-04-22T04:11:09.784",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592925,1745295069795,-500.0,0.00056986,120,"2025-04-22T04:11:09.795",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592926,1745295069804,-1000.0,0.00056986,120,"2025-04-22T04:11:09.804",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592927,1745295069814,-500.0,0.00056986,120,"2025-04-22T04:11:09.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592928,1745295069824,-500.0,0.00056986,120,"2025-04-22T04:11:09.824",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592929,1745295069834,-500.0,0.00056986,120,"2025-04-22T04:11:09.834",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592930,1745295069844,-545.52,0.00056986,120,"2025-04-22T04:11:09.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592931,1745295069853,-2205.73,0.00056986,120,"2025-04-22T04:11:09.853",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592932,1745295069863,-388.60493643,0.00056986,120,"2025-04-22T04:11:09.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592933,1745295069872,-500.0,0.00056986,120,"2025-04-22T04:11:09.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592934,1745295069883,-500.0,0.00056986,120,"2025-04-22T04:11:09.883",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592935,1745295069893,-185.84206417,0.00056986,120,"2025-04-22T04:11:09.893",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592936,1745295069903,-500.0,0.00056986,120,"2025-04-22T04:11:09.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592937,1745295069917,-1121.58,0.00056986,120,"2025-04-22T04:11:09.917",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592938,1745295069927,-500.0,0.00056986,120,"2025-04-22T04:11:09.927",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592939,1745295069937,-522.76946784,0.00056986,120,"2025-04-22T04:11:09.937",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592940,1745295069947,-500.0,0.00056986,120,"2025-04-22T04:11:09.947",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592941,1745295069958,-500.0,0.00056986,120,"2025-04-22T04:11:09.958",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592942,1745295069968,-500.0,0.00056986,120,"2025-04-22T04:11:09.968",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592943,1745295069977,-500.0,0.00056986,118,"2025-04-22T04:11:09.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592944,1745295069987,-705.34,0.00056986,120,"2025-04-22T04:11:09.987",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592945,1745295069997,-500.0,0.00056986,120,"2025-04-22T04:11:09.997",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592946,1745295070006,-500.0,0.00056986,120,"2025-04-22T04:11:10.006",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592947,1745295070015,-684.17,0.00056986,120,"2025-04-22T04:11:10.015",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592948,1745295070025,-500.0,0.00056986,120,"2025-04-22T04:11:10.025",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592949,1745295070033,-500.0,0.00056986,120,"2025-04-22T04:11:10.033",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592950,1745295070043,-500.0,0.00056986,120,"2025-04-22T04:11:10.043",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592951,1745295070051,-508.22,0.00056986,120,"2025-04-22T04:11:10.051",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592952,1745295070061,-500.0,0.00056986,120,"2025-04-22T04:11:10.061",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592953,1745295070070,-500.0,0.00056986,120,"2025-04-22T04:11:10.070",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592954,1745295070080,-999.0,0.00056986,120,"2025-04-22T04:11:10.080",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592955,1745295070089,-500.0,0.00056986,120,"2025-04-22T04:11:10.089",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592956,1745295070099,-500.0,0.00056986,120,"2025-04-22T04:11:10.099",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592957,1745295070108,-500.0,0.00056986,120,"2025-04-22T04:11:10.108",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592958,1745295070117,-500.0,0.00056986,120,"2025-04-22T04:11:10.117",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592959,1745295070127,-500.0,0.00056986,120,"2025-04-22T04:11:10.127",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592960,1745295070136,-1348.73,0.00056986,120,"2025-04-22T04:11:10.136",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592961,1745295070145,-695.38,0.00056986,120,"2025-04-22T04:11:10.145",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592962,1745295070155,-500.0,0.00056986,30,"2025-04-22T04:11:10.155",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592963,1745295070166,-500.0,0.00056986,120,"2025-04-22T04:11:10.166",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592964,1745295070175,-500.0,0.00056986,120,"2025-04-22T04:11:10.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592965,1745295070185,-500.0,0.00056986,120,"2025-04-22T04:11:10.185",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592966,1745295070194,-500.0,0.00056986,120,"2025-04-22T04:11:10.194",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592967,1745295070203,-500.0,0.00056986,120,"2025-04-22T04:11:10.203",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592968,1745295070212,-500.0,0.00056986,120,"2025-04-22T04:11:10.212",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592969,1745295070221,-500.0,0.00056986,120,"2025-04-22T04:11:10.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592970,1745295070231,-622.16154333,0.00056986,120,"2025-04-22T04:11:10.231",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592971,1745295070241,-500.0,0.00056986,120,"2025-04-22T04:11:10.241",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592972,1745295070251,-500.0,0.00056986,120,"2025-04-22T04:11:10.251",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592973,1745295070260,-628.71,0.00056986,120,"2025-04-22T04:11:10.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592974,1745295070270,-500.0,0.00056986,120,"2025-04-22T04:11:10.270",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592975,1745295070279,-500.0,0.00056986,120,"2025-04-22T04:11:10.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592976,1745295070288,-500.0,0.00056986,120,"2025-04-22T04:11:10.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592977,1745295070297,-558.46,0.00056986,120,"2025-04-22T04:11:10.297",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592978,1745295070306,-496.99013113,0.00056986,120,"2025-04-22T04:11:10.306",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592979,1745295070315,-500.0,0.00056986,120,"2025-04-22T04:11:10.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592980,1745295070324,-548.78,0.00056986,120,"2025-04-22T04:11:10.324",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592981,1745295070333,-500.0,0.00056986,120,"2025-04-22T04:11:10.333",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592982,1745295070342,-500.0,0.00056986,120,"2025-04-22T04:11:10.342",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592983,1745295070351,-500.0,0.00056986,120,"2025-04-22T04:11:10.351",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592984,1745295070361,-1159.28,0.00056986,120,"2025-04-22T04:11:10.361",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592985,1745295070370,-500.0,0.00056986,120,"2025-04-22T04:11:10.370",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592986,1745295070379,-695.53,0.00056986,120,"2025-04-22T04:11:10.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592987,1745295070389,-500.0,0.00056986,120,"2025-04-22T04:11:10.389",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592988,1745295070398,-500.0,0.00056986,120,"2025-04-22T04:11:10.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592989,1745295070408,-500.0,0.00056986,120,"2025-04-22T04:11:10.408",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592990,1745295070420,-500.0,0.00056986,120,"2025-04-22T04:11:10.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592991,1745295070429,-500.0,0.00056986,120,"2025-04-22T04:11:10.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592992,1745295070438,-819.39,0.00056986,120,"2025-04-22T04:11:10.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592993,1745295070447,-500.0,0.00056986,120,"2025-04-22T04:11:10.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592994,1745295070456,-500.0,0.00056986,120,"2025-04-22T04:11:10.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592995,1745295070465,-500.0,0.00056986,120,"2025-04-22T04:11:10.465",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592996,1745295070474,-500.0,0.00056986,120,"2025-04-22T04:11:10.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592997,1745295070483,-496.29933373,0.00056986,120,"2025-04-22T04:11:10.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592998,1745295070493,-500.0,0.00056986,120,"2025-04-22T04:11:10.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358592999,1745295070502,-500.0,0.00056986,120,"2025-04-22T04:11:10.502",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593000,1745295070510,-500.0,0.00056986,120,"2025-04-22T04:11:10.510",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593001,1745295070519,-500.0,0.00056986,120,"2025-04-22T04:11:10.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593002,1745295070529,-568.16,0.00056986,120,"2025-04-22T04:11:10.529",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593003,1745295070538,-500.0,0.00056986,120,"2025-04-22T04:11:10.538",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593004,1745295070547,-534.15,0.00056986,120,"2025-04-22T04:11:10.547",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593005,1745295070556,-500.0,0.00056986,120,"2025-04-22T04:11:10.556",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593006,1745295070565,-534.52,0.00056986,120,"2025-04-22T04:11:10.565",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593007,1745295070575,-1643.32,0.00056986,120,"2025-04-22T04:11:10.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593008,1745295070584,-501.13,0.00056986,120,"2025-04-22T04:11:10.584",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593009,1745295070593,-2238.72,0.00056986,2,"2025-04-22T04:11:10.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593010,1745295070602,-500.0,0.00056986,120,"2025-04-22T04:11:10.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593011,1745295070611,-632.59,0.00056986,120,"2025-04-22T04:11:10.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593012,1745295070620,-500.0,0.00056986,120,"2025-04-22T04:11:10.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593013,1745295070629,-500.0,0.00056986,120,"2025-04-22T04:11:10.629",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593014,1745295070638,-500.0,0.00056986,120,"2025-04-22T04:11:10.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593015,1745295070647,-500.0,0.00056986,120,"2025-04-22T04:11:10.647",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593016,1745295070656,-500.0,0.00056986,120,"2025-04-22T04:11:10.656",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593017,1745295070667,-1217.58,0.00056986,120,"2025-04-22T04:11:10.667",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593018,1745295070676,-500.0,0.00056986,120,"2025-04-22T04:11:10.676",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593019,1745295070685,-734.8,0.00056986,120,"2025-04-22T04:11:10.685",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593020,1745295070695,-500.0,0.00056986,120,"2025-04-22T04:11:10.695",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593021,1745295070704,-512.63,0.00056986,120,"2025-04-22T04:11:10.704",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593022,1745295070714,-500.0,0.00056986,120,"2025-04-22T04:11:10.714",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593023,1745295070723,-535.91,0.00056986,120,"2025-04-22T04:11:10.723",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593024,1745295070733,-500.0,0.00056986,120,"2025-04-22T04:11:10.733",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593025,1745295070742,-500.0,0.00056986,120,"2025-04-22T04:11:10.742",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593026,1745295070751,-500.0,0.00056986,120,"2025-04-22T04:11:10.751",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593027,1745295070761,-500.0,0.00056986,120,"2025-04-22T04:11:10.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593028,1745295070770,-525.32,0.00056986,120,"2025-04-22T04:11:10.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593029,1745295070779,-500.0,0.00056986,120,"2025-04-22T04:11:10.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593030,1745295070788,-3005.98,0.00056986,120,"2025-04-22T04:11:10.788",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593031,1745295070797,-387.87852347,0.00056986,120,"2025-04-22T04:11:10.797",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593032,1745295070806,-500.0,0.00056986,120,"2025-04-22T04:11:10.806",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593033,1745295070816,-500.0,0.00056986,120,"2025-04-22T04:11:10.816",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593034,1745295070825,-500.0,0.00056986,120,"2025-04-22T04:11:10.825",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593035,1745295070835,-500.0,0.00056986,120,"2025-04-22T04:11:10.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593036,1745295070845,-500.0,0.00056986,120,"2025-04-22T04:11:10.845",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593037,1745295070854,-1224.65,0.00056986,120,"2025-04-22T04:11:10.854",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593038,1745295070863,-500.0,0.00056986,120,"2025-04-22T04:11:10.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593039,1745295070872,-500.0,0.00056986,120,"2025-04-22T04:11:10.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593040,1745295070881,-500.0,0.00056986,120,"2025-04-22T04:11:10.881",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593041,1745295070891,-740.11,0.00056986,120,"2025-04-22T04:11:10.891",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593042,1745295070900,-1297.76,0.00056986,120,"2025-04-22T04:11:10.900",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593043,1745295070910,-500.0,0.00056986,120,"2025-04-22T04:11:10.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593044,1745295070925,-500.0,0.00056986,120,"2025-04-22T04:11:10.925",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593045,1745295070934,-500.0,0.00056986,120,"2025-04-22T04:11:10.934",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593046,1745295070943,-500.0,0.00056986,120,"2025-04-22T04:11:10.943",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593047,1745295070954,-50000.0,0.00057,57,"2025-04-22T04:11:10.954",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593048,1745295070963,-250.0,0.00057,5,"2025-04-22T04:11:10.963",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593049,1745295070972,-10000.0,0.00057,10,"2025-04-22T04:11:10.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593050,1745295070981,-37929.47,0.00057,60,"2025-04-22T04:11:10.981",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593051,1745295070991,-1150.0,0.00057,2,"2025-04-22T04:11:10.991",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593052,1745295071001,-600.0,0.00057047,120,"2025-04-22T04:11:11.001",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593053,1745295071011,-1000.0,0.00057058,120,"2025-04-22T04:11:11.011",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593054,1745295071020,-37929.47,0.000571,60,"2025-04-22T04:11:11.020",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593055,1745295071029,-151.0,0.000571,120,"2025-04-22T04:11:11.029",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593056,1745295071039,-211.19788319,0.00057187,120,"2025-04-22T04:11:11.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593057,1745295071048,-200.0,0.000572,109,"2025-04-22T04:11:11.048",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593058,1745295071057,-1000.0,0.00057201,120,"2025-04-22T04:11:11.057",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593059,1745295071066,-1070.0,0.0005726,120,"2025-04-22T04:11:11.066",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593060,1745295071076,-1042.0,0.0005726,120,"2025-04-22T04:11:11.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593061,1745295071085,-152.0,0.00057297,14,"2025-04-22T04:11:11.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593062,1745295071094,-236.32896975,0.00057297,5,"2025-04-22T04:11:11.094",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593063,1745295071104,-600.0,0.00057308,120,"2025-04-22T04:11:11.104",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593064,1745295071113,-500.0,0.0005749,120,"2025-04-22T04:11:11.113",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593065,1745295071123,-4280.41991633,0.000575,30,"2025-04-22T04:11:11.123",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593066,1745295071262,-500.0,0.00057534,2,"2025-04-22T04:11:11.262",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593067,1745295071272,-150.0,0.00057534,2,"2025-04-22T04:11:11.272",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593068,1745295071281,-205.26113755,0.00057534,2,"2025-04-22T04:11:11.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593069,1745295071291,-500.0,0.00057534,120,"2025-04-22T04:11:11.291",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593070,1745295071300,-89923.15,0.00057534,7,"2025-04-22T04:11:11.300",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593071,1745295071309,-187.884564,0.00057534,120,"2025-04-22T04:11:11.309",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593072,1745295071318,-298.945392,0.00057534,120,"2025-04-22T04:11:11.318",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593073,1745295071327,-222.703088,0.00057534,120,"2025-04-22T04:11:11.327",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593074,1745295071341,-1123.355858,0.00057534,120,"2025-04-22T04:11:11.341",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593075,1745295071350,-151.0,0.00057534,120,"2025-04-22T04:11:11.350",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593076,1745295071360,-500.0,0.00057534,120,"2025-04-22T04:11:11.360",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593077,1745295071369,-500.0,0.00057534,120,"2025-04-22T04:11:11.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593078,1745295071379,-500.0,0.00057534,60,"2025-04-22T04:11:11.379",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593079,1745295071389,-600.0,0.00057534,120,"2025-04-22T04:11:11.389",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593080,1745295071399,-500.0,0.00057534,120,"2025-04-22T04:11:11.399",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593081,1745295071408,-500.0,0.00057534,120,"2025-04-22T04:11:11.408",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593082,1745295071419,-500.0,0.00057534,120,"2025-04-22T04:11:11.419",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593083,1745295071428,-500.0,0.00057534,120,"2025-04-22T04:11:11.428",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593084,1745295071438,-1080.46872231,0.00057534,120,"2025-04-22T04:11:11.438",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593085,1745295071447,-500.0,0.00057534,120,"2025-04-22T04:11:11.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593086,1745295071457,-500.0,0.00057534,120,"2025-04-22T04:11:11.457",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593087,1745295071466,-171.5021239,0.00057534,120,"2025-04-22T04:11:11.466",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593088,1745295071476,-500.0,0.00057534,120,"2025-04-22T04:11:11.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593089,1745295071485,-500.0,0.00057534,120,"2025-04-22T04:11:11.485",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593090,1745295071494,-500.0,0.00057534,120,"2025-04-22T04:11:11.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593091,1745295071504,-367.726189,0.00057534,120,"2025-04-22T04:11:11.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593092,1745295071514,-461.21103255,0.00057534,120,"2025-04-22T04:11:11.514",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593093,1745295071523,-500.0,0.00057534,120,"2025-04-22T04:11:11.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593094,1745295071532,-500.0,0.00057534,120,"2025-04-22T04:11:11.532",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593095,1745295071543,-500.0,0.00057534,120,"2025-04-22T04:11:11.543",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593096,1745295071553,-500.0,0.00057534,120,"2025-04-22T04:11:11.553",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593097,1745295071563,-543.62070081,0.00057534,120,"2025-04-22T04:11:11.563",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593098,1745295071573,-500.0,0.00057534,120,"2025-04-22T04:11:11.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593099,1745295071582,-500.0,0.00057534,120,"2025-04-22T04:11:11.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593100,1745295071592,-500.0,0.00057534,120,"2025-04-22T04:11:11.592",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593101,1745295071601,-500.0,0.00057534,120,"2025-04-22T04:11:11.601",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593102,1745295071611,-574.32,0.00057534,120,"2025-04-22T04:11:11.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593103,1745295071620,-500.0,0.00057534,120,"2025-04-22T04:11:11.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593104,1745295071631,-500.0,0.00057534,120,"2025-04-22T04:11:11.631",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593105,1745295071640,-500.0,0.00057534,120,"2025-04-22T04:11:11.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593106,1745295071650,-583.13319549,0.00057534,120,"2025-04-22T04:11:11.650",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593107,1745295071659,-228.42984206,0.00057534,120,"2025-04-22T04:11:11.659",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593108,1745295071668,-493.84992608,0.00057534,120,"2025-04-22T04:11:11.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593109,1745295071678,-673.62,0.00057534,120,"2025-04-22T04:11:11.678",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593110,1745295071688,-500.0,0.00057534,120,"2025-04-22T04:11:11.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593111,1745295071697,-500.0,0.00057534,120,"2025-04-22T04:11:11.697",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593112,1745295071707,-500.0,0.00057534,120,"2025-04-22T04:11:11.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593113,1745295071716,-843.87,0.00057534,120,"2025-04-22T04:11:11.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593114,1745295071726,-487.28696615,0.00057534,120,"2025-04-22T04:11:11.726",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593115,1745295071735,-500.0,0.00057534,120,"2025-04-22T04:11:11.735",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593116,1745295071744,-312.64929593,0.00057534,120,"2025-04-22T04:11:11.744",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593117,1745295071754,-500.0,0.00057534,120,"2025-04-22T04:11:11.754",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593118,1745295071763,-500.0,0.00057534,120,"2025-04-22T04:11:11.763",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593119,1745295071772,-500.0,0.00057534,120,"2025-04-22T04:11:11.772",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593120,1745295071781,-500.0,0.00057534,120,"2025-04-22T04:11:11.781",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593121,1745295071790,-500.0,0.00057534,120,"2025-04-22T04:11:11.790",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593122,1745295071800,-336.57346961,0.00057534,120,"2025-04-22T04:11:11.800",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593123,1745295071809,-500.0,0.00057534,120,"2025-04-22T04:11:11.809",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593124,1745295071818,-153.24850074,0.00057534,120,"2025-04-22T04:11:11.818",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593125,1745295071827,-500.0,0.00057534,120,"2025-04-22T04:11:11.827",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593126,1745295071837,-1312.2,0.00057534,120,"2025-04-22T04:11:11.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593127,1745295071846,-500.0,0.00057534,120,"2025-04-22T04:11:11.846",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593128,1745295071855,-500.0,0.00057534,120,"2025-04-22T04:11:11.855",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593129,1745295071865,-500.0,0.00057534,120,"2025-04-22T04:11:11.865",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593130,1745295071875,-326.53961003,0.00057534,120,"2025-04-22T04:11:11.875",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593131,1745295071884,-500.0,0.00057534,120,"2025-04-22T04:11:11.884",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593132,1745295071894,-500.0,0.00057534,120,"2025-04-22T04:11:11.894",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593133,1745295071903,-500.0,0.00057534,120,"2025-04-22T04:11:11.903",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593134,1745295071919,-662.48,0.00057534,120,"2025-04-22T04:11:11.919",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593135,1745295071930,-500.0,0.00057534,120,"2025-04-22T04:11:11.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593136,1745295071940,-583.55,0.00057534,120,"2025-04-22T04:11:11.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593137,1745295071951,-539.25,0.00057534,120,"2025-04-22T04:11:11.951",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593138,1745295071962,-500.0,0.00057534,120,"2025-04-22T04:11:11.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593139,1745295071972,-500.0,0.00057534,120,"2025-04-22T04:11:11.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593140,1745295071982,-500.0,0.00057534,120,"2025-04-22T04:11:11.982",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593141,1745295071992,-500.0,0.00057534,120,"2025-04-22T04:11:11.992",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593142,1745295072002,-500.0,0.00057534,120,"2025-04-22T04:11:12.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593143,1745295072013,-169.599553,0.00057534,120,"2025-04-22T04:11:12.013",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593144,1745295072023,-500.0,0.00057534,120,"2025-04-22T04:11:12.023",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593145,1745295072032,-500.0,0.00057534,120,"2025-04-22T04:11:12.032",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593146,1745295072042,-436.80757947,0.00057534,120,"2025-04-22T04:11:12.042",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593147,1745295072053,-500.0,0.00057534,120,"2025-04-22T04:11:12.053",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593148,1745295072062,-500.0,0.00057534,120,"2025-04-22T04:11:12.062",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593149,1745295072073,-500.0,0.00057534,120,"2025-04-22T04:11:12.073",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593150,1745295072083,-500.0,0.00057534,120,"2025-04-22T04:11:12.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593151,1745295072092,-500.0,0.00057534,120,"2025-04-22T04:11:12.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593152,1745295072102,-500.0,0.00057534,120,"2025-04-22T04:11:12.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593153,1745295072112,-500.0,0.00057534,120,"2025-04-22T04:11:12.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593154,1745295072121,-500.0,0.00057534,120,"2025-04-22T04:11:12.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593155,1745295072131,-500.0,0.00057534,120,"2025-04-22T04:11:12.131",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593156,1745295072141,-509.45,0.00057534,120,"2025-04-22T04:11:12.141",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593157,1745295072151,-500.0,0.00057534,120,"2025-04-22T04:11:12.151",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593158,1745295072160,-500.0,0.00057534,120,"2025-04-22T04:11:12.160",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593159,1745295072172,-500.0,0.00057534,120,"2025-04-22T04:11:12.172",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593160,1745295072182,-3289.934607,0.00057534,120,"2025-04-22T04:11:12.182",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593161,1745295072191,-3289.934607,0.00057534,120,"2025-04-22T04:11:12.191",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593162,1745295072201,-515.19,0.00057534,120,"2025-04-22T04:11:12.201",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593163,1745295072211,-500.0,0.00057534,120,"2025-04-22T04:11:12.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593164,1745295072221,-559.38954442,0.00057534,120,"2025-04-22T04:11:12.221",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593165,1745295072231,-500.0,0.00057534,120,"2025-04-22T04:11:12.231",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593166,1745295072240,-500.0,0.00057534,120,"2025-04-22T04:11:12.240",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593167,1745295072250,-500.0,0.00057534,120,"2025-04-22T04:11:12.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593168,1745295072260,-500.0,0.00057534,120,"2025-04-22T04:11:12.260",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593169,1745295072269,-500.0,0.00057534,120,"2025-04-22T04:11:12.269",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593170,1745295072279,-500.0,0.00057534,120,"2025-04-22T04:11:12.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593171,1745295072288,-470.85391072,0.00057534,120,"2025-04-22T04:11:12.288",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593172,1745295072298,-500.0,0.00057534,120,"2025-04-22T04:11:12.298",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593173,1745295072307,-500.0,0.00057534,120,"2025-04-22T04:11:12.307",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593174,1745295072317,-1064.2,0.00057534,120,"2025-04-22T04:11:12.317",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593175,1745295072326,-523.02,0.00057534,120,"2025-04-22T04:11:12.326",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593176,1745295072336,-500.0,0.00057534,2,"2025-04-22T04:11:12.336",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593177,1745295072345,-500.0,0.00057534,120,"2025-04-22T04:11:12.345",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593178,1745295072354,-347.38939351,0.00057534,120,"2025-04-22T04:11:12.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593179,1745295072363,-500.0,0.00057534,120,"2025-04-22T04:11:12.363",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593180,1745295072372,-500.0,0.00057534,120,"2025-04-22T04:11:12.372",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593181,1745295072382,-500.0,0.00057534,120,"2025-04-22T04:11:12.382",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593182,1745295072391,-500.0,0.00057534,120,"2025-04-22T04:11:12.391",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593183,1745295072400,-500.0,0.00057534,120,"2025-04-22T04:11:12.400",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593184,1745295072410,-151.0,0.00057534,120,"2025-04-22T04:11:12.410",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593185,1745295072421,-20766.77,0.00057534,120,"2025-04-22T04:11:12.421",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593186,1745295072430,-500.0,0.00057534,120,"2025-04-22T04:11:12.430",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593187,1745295072439,-500.0,0.00057534,120,"2025-04-22T04:11:12.439",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593188,1745295072448,-238.82443507,0.00057534,120,"2025-04-22T04:11:12.448",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593189,1745295072458,-500.0,0.00057534,120,"2025-04-22T04:11:12.458",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593190,1745295072468,-521.41462415,0.00057534,120,"2025-04-22T04:11:12.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593191,1745295072477,-1000.0,0.00057534,35,"2025-04-22T04:11:12.477",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593192,1745295072486,-599.35568527,0.00057534,120,"2025-04-22T04:11:12.486",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593193,1745295072495,-500.0,0.00057534,120,"2025-04-22T04:11:12.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593194,1745295072504,-500.0,0.00057534,120,"2025-04-22T04:11:12.504",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593195,1745295072513,-500.0,0.00057534,120,"2025-04-22T04:11:12.513",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593196,1745295072522,-500.0,0.00057534,120,"2025-04-22T04:11:12.522",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593197,1745295072531,-500.0,0.00057534,120,"2025-04-22T04:11:12.531",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593198,1745295072541,-1000.0,0.00057534,120,"2025-04-22T04:11:12.541",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593199,1745295072550,-350.593814,0.00057534,120,"2025-04-22T04:11:12.550",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593200,1745295072559,-500.0,0.00057534,120,"2025-04-22T04:11:12.559",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593201,1745295072568,-500.0,0.00057534,120,"2025-04-22T04:11:12.568",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593202,1745295072578,-545.52,0.00057534,120,"2025-04-22T04:11:12.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593203,1745295072587,-2205.73,0.00057534,120,"2025-04-22T04:11:12.587",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593204,1745295072596,-500.0,0.00057534,120,"2025-04-22T04:11:12.596",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593205,1745295072605,-500.0,0.00057534,120,"2025-04-22T04:11:12.605",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593206,1745295072614,-500.0,0.00057534,120,"2025-04-22T04:11:12.614",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593207,1745295072624,-1121.58,0.00057534,120,"2025-04-22T04:11:12.624",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593208,1745295072633,-500.0,0.00057534,120,"2025-04-22T04:11:12.633",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593209,1745295072642,-500.0,0.00057534,120,"2025-04-22T04:11:12.642",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593210,1745295072651,-500.0,0.00057534,120,"2025-04-22T04:11:12.651",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593211,1745295072660,-500.0,0.00057534,120,"2025-04-22T04:11:12.660",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593212,1745295072669,-500.0,0.00057534,118,"2025-04-22T04:11:12.669",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593213,1745295072678,-224.993622,0.00057534,120,"2025-04-22T04:11:12.678",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593214,1745295072688,-705.34,0.00057534,120,"2025-04-22T04:11:12.688",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593215,1745295072697,-500.0,0.00057534,120,"2025-04-22T04:11:12.697",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593216,1745295072707,-500.0,0.00057534,120,"2025-04-22T04:11:12.707",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593217,1745295072716,-224.993622,0.00057534,120,"2025-04-22T04:11:12.716",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593218,1745295072725,-684.17,0.00057534,120,"2025-04-22T04:11:12.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593219,1745295072734,-500.0,0.00057534,120,"2025-04-22T04:11:12.734",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593220,1745295072743,-500.0,0.00057534,120,"2025-04-22T04:11:12.743",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593221,1745295072752,-513.04342697,0.00057534,120,"2025-04-22T04:11:12.752",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593222,1745295072761,-508.22,0.00057534,120,"2025-04-22T04:11:12.761",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593223,1745295072770,-500.0,0.00057534,120,"2025-04-22T04:11:12.770",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593224,1745295072779,-500.0,0.00057534,120,"2025-04-22T04:11:12.779",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593225,1745295072789,-999.0,0.00057534,120,"2025-04-22T04:11:12.789",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593226,1745295072798,-500.0,0.00057534,120,"2025-04-22T04:11:12.798",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593227,1745295072807,-500.0,0.00057534,120,"2025-04-22T04:11:12.807",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593228,1745295072817,-500.0,0.00057534,120,"2025-04-22T04:11:12.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593229,1745295072826,-500.0,0.00057534,120,"2025-04-22T04:11:12.826",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593230,1745295072835,-252.83594445,0.00057534,120,"2025-04-22T04:11:12.835",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593231,1745295072844,-1348.73,0.00057534,120,"2025-04-22T04:11:12.844",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593232,1745295072854,-695.38,0.00057534,120,"2025-04-22T04:11:12.854",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593233,1745295072863,-500.0,0.00057534,30,"2025-04-22T04:11:12.863",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593234,1745295072872,-500.0,0.00057534,120,"2025-04-22T04:11:12.872",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593235,1745295072882,-500.0,0.00057534,120,"2025-04-22T04:11:12.882",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593236,1745295072891,-500.0,0.00057534,120,"2025-04-22T04:11:12.891",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593237,1745295072900,-500.0,0.00057534,120,"2025-04-22T04:11:12.900",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593238,1745295072910,-500.0,0.00057534,120,"2025-04-22T04:11:12.910",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593239,1745295072922,-300.0,0.00057534,120,"2025-04-22T04:11:12.922",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593240,1745295072931,-500.0,0.00057534,120,"2025-04-22T04:11:12.931",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593241,1745295072942,-500.0,0.00057534,120,"2025-04-22T04:11:12.942",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593242,1745295072952,-500.0,0.00057534,120,"2025-04-22T04:11:12.952",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593243,1745295072962,-628.71,0.00057534,120,"2025-04-22T04:11:12.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593244,1745295072971,-180.26485478,0.00057534,120,"2025-04-22T04:11:12.971",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593245,1745295072980,-500.0,0.00057534,120,"2025-04-22T04:11:12.980",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593246,1745295072990,-500.0,0.00057534,120,"2025-04-22T04:11:12.990",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593247,1745295072999,-558.46,0.00057534,120,"2025-04-22T04:11:12.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593248,1745295073008,-500.0,0.00057534,120,"2025-04-22T04:11:13.008",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593249,1745295073018,-548.78,0.00057534,120,"2025-04-22T04:11:13.018",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593250,1745295073027,-500.0,0.00057534,120,"2025-04-22T04:11:13.027",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593251,1745295073036,-500.0,0.00057534,120,"2025-04-22T04:11:13.036",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593252,1745295073045,-500.0,0.00057534,120,"2025-04-22T04:11:13.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593253,1745295073055,-1159.28,0.00057534,120,"2025-04-22T04:11:13.055",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593254,1745295073063,-500.0,0.00057534,120,"2025-04-22T04:11:13.063",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593255,1745295073072,-695.53,0.00057534,120,"2025-04-22T04:11:13.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593256,1745295073082,-500.0,0.00057534,120,"2025-04-22T04:11:13.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593257,1745295073092,-500.0,0.00057534,120,"2025-04-22T04:11:13.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593258,1745295073102,-500.0,0.00057534,120,"2025-04-22T04:11:13.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593259,1745295073112,-500.0,0.00057534,120,"2025-04-22T04:11:13.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593260,1745295073121,-500.0,0.00057534,120,"2025-04-22T04:11:13.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593261,1745295073130,-500.0,0.00057534,120,"2025-04-22T04:11:13.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593262,1745295073140,-819.39,0.00057534,120,"2025-04-22T04:11:13.140",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593263,1745295073149,-500.0,0.00057534,120,"2025-04-22T04:11:13.149",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593264,1745295073158,-500.0,0.00057534,120,"2025-04-22T04:11:13.158",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593265,1745295073167,-500.0,0.00057534,120,"2025-04-22T04:11:13.167",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593266,1745295073176,-500.0,0.00057534,120,"2025-04-22T04:11:13.176",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593267,1745295073186,-500.0,0.00057534,120,"2025-04-22T04:11:13.186",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593268,1745295073196,-500.0,0.00057534,120,"2025-04-22T04:11:13.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593269,1745295073208,-500.0,0.00057534,120,"2025-04-22T04:11:13.208",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593270,1745295073218,-500.0,0.00057534,120,"2025-04-22T04:11:13.218",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593271,1745295073228,-568.16,0.00057534,120,"2025-04-22T04:11:13.228",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593272,1745295073237,-500.0,0.00057534,120,"2025-04-22T04:11:13.237",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593273,1745295073247,-534.15,0.00057534,120,"2025-04-22T04:11:13.247",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593274,1745295073256,-500.0,0.00057534,120,"2025-04-22T04:11:13.256",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593275,1745295073265,-534.52,0.00057534,120,"2025-04-22T04:11:13.265",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593276,1745295073274,-1643.32,0.00057534,120,"2025-04-22T04:11:13.274",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593277,1745295073284,-501.13,0.00057534,120,"2025-04-22T04:11:13.284",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593278,1745295073293,-2238.72,0.00057534,2,"2025-04-22T04:11:13.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593279,1745295073302,-240.81951547,0.00057534,120,"2025-04-22T04:11:13.302",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593280,1745295073312,-632.59,0.00057534,120,"2025-04-22T04:11:13.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593281,1745295073322,-500.0,0.00057534,120,"2025-04-22T04:11:13.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593282,1745295073331,-500.0,0.00057534,120,"2025-04-22T04:11:13.331",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593283,1745295073340,-351.91953448,0.00057534,120,"2025-04-22T04:11:13.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593284,1745295073349,-500.0,0.00057534,120,"2025-04-22T04:11:13.349",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593285,1745295073358,-500.0,0.00057534,120,"2025-04-22T04:11:13.358",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593286,1745295073368,-1217.58,0.00057534,120,"2025-04-22T04:11:13.368",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593287,1745295073378,-500.0,0.00057534,120,"2025-04-22T04:11:13.378",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593288,1745295073388,-734.8,0.00057534,120,"2025-04-22T04:11:13.388",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593289,1745295073398,-500.0,0.00057534,120,"2025-04-22T04:11:13.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593290,1745295073409,-512.63,0.00057534,120,"2025-04-22T04:11:13.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593291,1745295073420,-500.0,0.00057534,120,"2025-04-22T04:11:13.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593292,1745295073430,-535.91,0.00057534,120,"2025-04-22T04:11:13.430",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593293,1745295073440,-500.0,0.00057534,120,"2025-04-22T04:11:13.440",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593294,1745295073449,-424.34833851,0.00057534,120,"2025-04-22T04:11:13.449",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593295,1745295073459,-500.0,0.00057534,120,"2025-04-22T04:11:13.459",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593296,1745295073468,-252.805805,0.00057534,120,"2025-04-22T04:11:13.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593297,1745295073477,-174.311189,0.00057534,120,"2025-04-22T04:11:13.477",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593298,1745295073487,-525.32,0.00057534,120,"2025-04-22T04:11:13.487",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593299,1745295073495,-252.805805,0.00057534,120,"2025-04-22T04:11:13.495",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593300,1745295073505,-500.0,0.00057534,120,"2025-04-22T04:11:13.505",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593301,1745295073514,-500.0,0.00057534,120,"2025-04-22T04:11:13.514",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593302,1745295073523,-295.1485731,0.00057534,120,"2025-04-22T04:11:13.523",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593303,1745295073533,-500.0,0.00057534,120,"2025-04-22T04:11:13.533",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593304,1745295073542,-500.0,0.00057534,120,"2025-04-22T04:11:13.542",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593305,1745295073552,-500.0,0.00057534,120,"2025-04-22T04:11:13.552",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593306,1745295073562,-1224.65,0.00057534,120,"2025-04-22T04:11:13.562",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593307,1745295073571,-500.0,0.00057534,120,"2025-04-22T04:11:13.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593308,1745295073581,-500.0,0.00057534,120,"2025-04-22T04:11:13.581",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593309,1745295073590,-500.0,0.00057534,120,"2025-04-22T04:11:13.590",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593310,1745295073600,-740.11,0.00057534,120,"2025-04-22T04:11:13.600",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593311,1745295073609,-1297.76,0.00057534,120,"2025-04-22T04:11:13.609",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593312,1745295073618,-500.0,0.00057534,120,"2025-04-22T04:11:13.618",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593313,1745295073628,-500.0,0.00057534,120,"2025-04-22T04:11:13.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593314,1745295073637,-500.0,0.00057534,120,"2025-04-22T04:11:13.637",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593315,1745295073646,-500.0,0.00057534,120,"2025-04-22T04:11:13.646",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593316,1745295073655,-397.82,0.00057534,120,"2025-04-22T04:11:13.655",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593317,1745295073664,-1000.0,0.00057539,10,"2025-04-22T04:11:13.664",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593318,1745295073673,-1000.0,0.00057662,120,"2025-04-22T04:11:13.673",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593319,1745295073683,-3000.0,0.0005768,40,"2025-04-22T04:11:13.683",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593320,1745295073692,-249.709999,0.000577,111,"2025-04-22T04:11:13.692",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593321,1745295073701,-3290.11526603,0.00057888,120,"2025-04-22T04:11:13.701",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593322,1745295073711,-600.0,0.0005789,120,"2025-04-22T04:11:13.711",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593323,1745295073720,-238.53943874,0.00057999,58,"2025-04-22T04:11:13.720",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593324,1745295073730,-530761.06140576,0.00057999,2,"2025-04-22T04:11:13.730",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593325,1745295074039,-172.61,0.00025043,2,"2025-04-22T04:11:14.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593326,1745295074048,-485.35086,0.00057999,2,"2025-04-22T04:11:14.048",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593327,1745295074059,-2855.04668177,0.00057999,2,"2025-04-22T04:11:14.059",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593328,1745295074071,-2129.275,0.00057999,2,"2025-04-22T04:11:14.071",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593329,1745295074082,-1322.28286089,0.00057999,2,"2025-04-22T04:11:14.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593330,1745295074312,-151.0,0.00047756,14,"2025-04-22T04:11:14.312",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593331,1745295074322,-168.58447,0.00047788,14,"2025-04-22T04:11:14.322",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593332,1745295074332,-339.21456972,0.00057999,2,"2025-04-22T04:11:14.332",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593336,1745295169105,500.0,0.00047789,120,"2025-04-22T04:12:49.105",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593337,1745295169354,500.0,0.00047789,120,"2025-04-22T04:12:49.354",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593338,1745295169589,500.0,0.00047789,120,"2025-04-22T04:12:49.589",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593339,1745295169838,500.0,0.00047789,120,"2025-04-22T04:12:49.838",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593340,1745295367386,548.0,0.00030613,30,"2025-04-22T04:16:07.386",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593341,1745295368602,199.0,0.00033674,30,"2025-04-22T04:16:08.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593342,1745295510157,1207.325,0.00039187,54,"2025-04-22T04:18:30.157",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593343,1745295510198,189.478,0.00039187,54,"2025-04-22T04:18:30.198",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593344,1745296008380,354.36991513,0.00035,30,"2025-04-22T04:26:48.380",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593345,1745296052614,191.95183039,0.00035,120,"2025-04-22T04:27:32.614",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593346,1745296082678,85108.1594546,0.0002,4,"2025-04-22T04:28:02.678",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593347,1745296094223,2148.57839506,0.00039,120,"2025-04-22T04:28:14.223",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593348,1745296119436,433.97276287,0.0004,30,"2025-04-22T04:28:39.436",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593349,1745296121612,258.84663774,0.0003,60,"2025-04-22T04:28:41.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593350,1745296127494,8578.94061574,0.0004,30,"2025-04-22T04:28:47.494",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593351,1745296132742,604.88331335,0.00035,30,"2025-04-22T04:28:52.742",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593362,1745296231911,-1200.0,0.00019799,2,"2025-04-22T04:30:31.911",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593363,1745296231920,-250.0,0.000198,2,"2025-04-22T04:30:31.920",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593364,1745296231930,-13208.1542,0.000198,2,"2025-04-22T04:30:31.930",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593365,1745296231939,-250.0,0.00019884,2,"2025-04-22T04:30:31.939",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593366,1745296231948,-4962.6031,0.000199,2,"2025-04-22T04:30:31.948",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593367,1745296231957,-1119.86992123,0.000199,2,"2025-04-22T04:30:31.957",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593368,1745296231966,-34797.2913113,0.000199,2,"2025-04-22T04:30:31.966",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593369,1745296231975,-150.65635032,0.000199,2,"2025-04-22T04:30:31.975",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593370,1745296231984,-1119.86992122,0.00019946,2,"2025-04-22T04:30:31.984",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593371,1745296231993,-3786.0,0.00019973,2,"2025-04-22T04:30:31.993",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593372,1745296232002,-165.66830612,0.00019973,2,"2025-04-22T04:30:32.002",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593373,1745296232011,-500.0,0.00019973,2,"2025-04-22T04:30:32.011",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593374,1745296232020,-500.0,0.00019973,2,"2025-04-22T04:30:32.020",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593375,1745296232030,-359.08205292,0.00019973,2,"2025-04-22T04:30:32.030",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593376,1745296232039,-500.0,0.00019973,2,"2025-04-22T04:30:32.039",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593377,1745296232049,-1119.86992122,0.00019992,2,"2025-04-22T04:30:32.049",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593378,1745296232058,-500.0,0.00019999,2,"2025-04-22T04:30:32.058",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593379,1745296232067,-2840.68,0.00019999,2,"2025-04-22T04:30:32.067",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593380,1745296232076,-6944.04,0.00019999,2,"2025-04-22T04:30:32.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593381,1745296232085,-150.99,0.00019999,2,"2025-04-22T04:30:32.085",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593382,1745296232094,-238.53943874,0.0002,2,"2025-04-22T04:30:32.094",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593383,1745296232103,-2323.14,0.0002,2,"2025-04-22T04:30:32.103",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593384,1745296232112,-9999.99,0.0002,2,"2025-04-22T04:30:32.112",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593385,1745296232121,-434.64,0.0002,2,"2025-04-22T04:30:32.121",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593386,1745296232130,-2550.54,0.0002,2,"2025-04-22T04:30:32.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593387,1745296232139,-9999.99,0.0002,2,"2025-04-22T04:30:32.139",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593388,1745296232149,-634710.27853456,0.0002,2,"2025-04-22T04:30:32.149",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593389,1745296232176,-38822.26035757,0.0002,2,"2025-04-22T04:30:32.176",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593391,1745296238034,-1527988.85404137,0.0002,2,"2025-04-22T04:30:38.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593392,1745296238046,-2955771.08740354,0.0002,2,"2025-04-22T04:30:38.046",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593398,1745296240283,-1931019.09240305,0.0002,2,"2025-04-22T04:30:40.283",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593399,1745296240340,-484.37999994,0.0002,2,"2025-04-22T04:30:40.340",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593418,1745296245946,-396.53912,0.000199,2,"2025-04-22T04:30:45.946",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593419,1745296246164,-3097.97312848,0.000199,2,"2025-04-22T04:30:46.164",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593420,1745296246175,-4929.80639561,0.0002,2,"2025-04-22T04:30:46.175",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593425,1745296344972,29276.61283481,0.00047763,30,"2025-04-22T04:32:24.972",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593426,1745296365886,500.0,0.00047763,120,"2025-04-22T04:32:45.886",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593427,1745296366135,500.0,0.00047763,120,"2025-04-22T04:32:46.135",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593428,1745296366405,500.0,0.00047763,120,"2025-04-22T04:32:46.405",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593429,1745296366643,500.0,0.00047763,120,"2025-04-22T04:32:46.643",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593430,1745296431398,158.4,0.00032904,30,"2025-04-22T04:33:51.398",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593431,1745296431817,158.4,0.00043556,120,"2025-04-22T04:33:51.817",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593432,1745296463422,-300.0,0.00019899,2,"2025-04-22T04:34:23.422",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593433,1745296463446,-26683.70659601,0.000199,2,"2025-04-22T04:34:23.446",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593434,1745296463468,-2835.12333056,0.000199,2,"2025-04-22T04:34:23.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593435,1745296463492,-225.2338,0.000199,2,"2025-04-22T04:34:23.492",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593436,1745296463514,-250.0,0.00019936,2,"2025-04-22T04:34:23.514",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593437,1745296463536,-500.0,0.00019973,2,"2025-04-22T04:34:23.536",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593438,1745296463558,-500.0,0.00019973,2,"2025-04-22T04:34:23.558",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593439,1745296463582,-157.1259886,0.00019973,2,"2025-04-22T04:34:23.582",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593440,1745296463605,-26449.70264969,0.0001999,2,"2025-04-22T04:34:23.605",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593441,1745296463628,-500.0,0.00019999,2,"2025-04-22T04:34:23.628",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593442,1745296463650,-4149.10763514,0.0002,2,"2025-04-22T04:34:23.650",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593443,1745296500102,-20000.0,0.00023,15,"2025-04-22T04:35:00.102",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593445,1745296587268,215.11558556,0.000195,3,"2025-04-22T04:36:27.268",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593446,1745296616759,186.68,0.00017628,2,"2025-04-22T04:36:56.759",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593447,1745296697757,150.0,0.000199,10,"2025-04-22T04:38:17.757",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593448,1745296710468,1445.691,0.000422,63,"2025-04-22T04:38:30.468",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593450,1745296854999,39496.19,0.000435,60,"2025-04-22T04:40:54.999",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593453,1745296977570,500.0,0.00047773,120,"2025-04-22T04:42:57.570",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593454,1745296978034,500.0,0.00047773,120,"2025-04-22T04:42:58.034",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593455,1745296978082,500.0,0.00047773,120,"2025-04-22T04:42:58.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593456,1745296978310,500.0,0.00047773,120,"2025-04-22T04:42:58.310",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593457,1745296991250,167.29826334,0.00042992,30,"2025-04-22T04:43:11.250",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593458,1745296992135,150.0,0.00047774,30,"2025-04-22T04:43:12.135",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593459,1745297023729,500.0,0.00047774,120,"2025-04-22T04:43:43.729",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593460,1745297023955,500.0,0.00047774,120,"2025-04-22T04:43:43.955",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593461,1745297024581,500.0,0.00047774,120,"2025-04-22T04:43:44.581",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593462,1745297024829,500.0,0.00047774,120,"2025-04-22T04:43:44.829",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593463,1745297050612,35546.57,0.000421,60,"2025-04-22T04:44:10.612",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593466,1745297245814,31991.92,0.000413,60,"2025-04-22T04:47:25.814",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593467,1745297246016,31991.92,0.000437,60,"2025-04-22T04:47:26.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593481,1745297432076,-1230.37145169,0.000196,2,"2025-04-22T04:50:32.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593482,1745297432187,-215.31954831,0.000196,2,"2025-04-22T04:50:32.187",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593483,1745297432196,-250.0,0.00019675,2,"2025-04-22T04:50:32.196",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593484,1745297432206,-150.0,0.00019863,2,"2025-04-22T04:50:32.206",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593485,1745297432215,-1200.0,0.00019872,2,"2025-04-22T04:50:32.215",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593486,1745297432224,-112.94108475,0.00019873,2,"2025-04-22T04:50:32.224",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593515,1745297438072,-387.05891525,0.00019873,2,"2025-04-22T04:50:38.072",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593516,1745297438082,-508.36254053,0.00019873,2,"2025-04-22T04:50:38.082",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593517,1745297438092,-359.08205292,0.00019873,2,"2025-04-22T04:50:38.092",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593518,1745297438101,-350.55089011,0.00019873,2,"2025-04-22T04:50:38.101",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593519,1745297438110,-49.96560119,0.00019873,2,"2025-04-22T04:50:38.110",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593520,1745297438130,-450.03439881,0.00019873,2,"2025-04-22T04:50:38.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593521,1745297438138,-500.0,0.00019873,2,"2025-04-22T04:50:38.138",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593522,1745297438147,-300.0,0.00019899,2,"2025-04-22T04:50:38.147",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593523,1745297438156,-605.82807013,0.00019899,2,"2025-04-22T04:50:38.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593524,1745297438165,-171.06515993,0.000199,2,"2025-04-22T04:50:38.165",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593525,1745297438174,-1000.0,0.000199,2,"2025-04-22T04:50:38.174",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593526,1745297438184,-4962.6031,0.000199,2,"2025-04-22T04:50:38.184",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593527,1745297438193,-2688.8532,0.000199,2,"2025-04-22T04:50:38.193",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593528,1745297438202,-13208.1542,0.000199,2,"2025-04-22T04:50:38.202",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593529,1745297438211,-630.4993,0.000199,2,"2025-04-22T04:50:38.211",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593530,1745297438220,-1837.3798,0.000199,2,"2025-04-22T04:50:38.220",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593531,1745297438230,-3040.5041,0.000199,2,"2025-04-22T04:50:38.230",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593532,1745297438239,-664.5333,0.000199,2,"2025-04-22T04:50:38.239",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593533,1745297438248,-522.5717,0.000199,2,"2025-04-22T04:50:38.248",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593534,1745297438257,-1924.6201,0.000199,2,"2025-04-22T04:50:38.257",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593535,1745297438266,-169.09616553,0.000199,2,"2025-04-22T04:50:38.266",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593536,1745297438275,-25403.6188,0.000199,2,"2025-04-22T04:50:38.275",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593537,1745297438284,-212.977,0.000199,2,"2025-04-22T04:50:38.284",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593538,1745297438294,-681.6319,0.000199,2,"2025-04-22T04:50:38.294",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593539,1745297438303,-150.65635032,0.000199,2,"2025-04-22T04:50:38.303",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593540,1745297438311,-3024.97731754,0.000199,2,"2025-04-22T04:50:38.311",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593541,1745297438320,-221.09129443,0.000199,2,"2025-04-22T04:50:38.320",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593542,1745297438329,-1661.57406133,0.000199,2,"2025-04-22T04:50:38.329",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593543,1745297438338,-4021.0,0.00019973,2,"2025-04-22T04:50:38.338",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593544,1745297438347,-165.66830612,0.00019973,2,"2025-04-22T04:50:38.347",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593545,1745297438356,-500.56534323,0.00019973,2,"2025-04-22T04:50:38.356",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593546,1745297438365,-500.0,0.00019973,2,"2025-04-22T04:50:38.365",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593547,1745297438374,-511.03107683,0.00019973,2,"2025-04-22T04:50:38.374",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593548,1745297438383,-502.54243285,0.00019973,2,"2025-04-22T04:50:38.383",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593549,1745297438392,-607.93070935,0.00019973,2,"2025-04-22T04:50:38.392",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593550,1745297438402,-502.86893747,0.00019973,2,"2025-04-22T04:50:38.402",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593551,1745297438411,-500.46371243,0.00019973,2,"2025-04-22T04:50:38.411",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593552,1745297438420,-545.33455771,0.00019973,2,"2025-04-22T04:50:38.420",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593553,1745297438429,-502.50214988,0.00019973,2,"2025-04-22T04:50:38.429",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593554,1745297438437,-171.6758,0.00019973,2,"2025-04-22T04:50:38.437",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593556,1745297438447,-1964.6,0.00019982,2,"2025-04-22T04:50:38.447",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593557,1745297438456,-434.64,0.00019982,2,"2025-04-22T04:50:38.456",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593559,1745297438464,-9999.99,0.00019982,2,"2025-04-22T04:50:38.464",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593561,1745297438474,-296.23,0.00019982,2,"2025-04-22T04:50:38.474",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593563,1745297438483,-6944.04,0.00019982,2,"2025-04-22T04:50:38.483",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593565,1745297438492,-150.99,0.00019982,2,"2025-04-22T04:50:38.492",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593567,1745297438501,-9778.01723529,0.0001999,2,"2025-04-22T04:50:38.501",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593569,1745297438510,-2323.14,0.0001999,2,"2025-04-22T04:50:38.510",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593571,1745297438519,-2840.68,0.0001999,2,"2025-04-22T04:50:38.519",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593573,1745297438529,-999.99,0.0001999,2,"2025-04-22T04:50:38.529",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593575,1745297438537,-9999.99,0.0001999,2,"2025-04-22T04:50:38.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593577,1745297438546,-499.99,0.0001999,2,"2025-04-22T04:50:38.546",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593579,1745297438555,-283.34061264,0.0001999,2,"2025-04-22T04:50:38.555",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593581,1745297438564,-539.82,0.0001999,2,"2025-04-22T04:50:38.564",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593583,1745297438573,-539.82,0.0001999,2,"2025-04-22T04:50:38.573",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593585,1745297438583,-539.82,0.0001999,2,"2025-04-22T04:50:38.583",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593587,1745297438593,-539.82,0.0001999,2,"2025-04-22T04:50:38.593",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593589,1745297438602,-539.82,0.0001999,2,"2025-04-22T04:50:38.602",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593591,1745297438611,-539.82,0.0001999,2,"2025-04-22T04:50:38.611",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593593,1745297438620,-539.82,0.0001999,2,"2025-04-22T04:50:38.620",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593595,1745297438629,-539.82,0.0001999,2,"2025-04-22T04:50:38.629",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593597,1745297438639,-539.82,0.0001999,2,"2025-04-22T04:50:38.639",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593599,1745297438648,-539.82,0.0001999,2,"2025-04-22T04:50:38.648",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593601,1745297438657,-300.0,0.00019999,2,"2025-04-22T04:50:38.657",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593603,1745297438666,-500.0,0.00019999,2,"2025-04-22T04:50:38.666",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593605,1745297438675,-2550.54,0.00019999,2,"2025-04-22T04:50:38.675",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593607,1745297438684,-238.53943874,0.0002,2,"2025-04-22T04:50:38.684",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593609,1745297438693,-1399422.08441081,0.0002,2,"2025-04-22T04:50:38.693",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593611,1745297438709,-2955771.08740354,0.0002,2,"2025-04-22T04:50:38.709",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593797,1745297440531,-510.66759052,0.000199,2,"2025-04-22T04:50:40.531",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593810,1745297440640,-550.0,0.000199,2,"2025-04-22T04:50:40.640",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593817,1745297440696,-4991.79320948,0.000199,2,"2025-04-22T04:50:40.696",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593819,1745297440709,-873.62806214,0.000199,2,"2025-04-22T04:50:40.709",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593820,1745297440719,-5016894.73241274,0.0002,2,"2025-04-22T04:50:40.719",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593912,1745297441644,25593.53,0.000413,60,"2025-04-22T04:50:41.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358593946,1745297441973,25593.53,0.000432,60,"2025-04-22T04:50:41.973",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594272,1745297446267,-404.65352834,0.000199,2,"2025-04-22T04:50:46.267",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594309,1745297524281,500.0,0.0004779,120,"2025-04-22T04:52:04.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594310,1745297526293,500.0,0.0004779,120,"2025-04-22T04:52:06.293",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594311,1745297527066,500.0,0.0004779,120,"2025-04-22T04:52:07.066",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594312,1745297527706,500.0,0.0004779,120,"2025-04-22T04:52:07.706",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594313,1745297528469,500.0,0.0004779,120,"2025-04-22T04:52:08.469",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594314,1745297529109,500.0,0.0004779,120,"2025-04-22T04:52:09.109",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594315,1745297530057,500.0,0.0004779,120,"2025-04-22T04:52:10.057",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594316,1745297530725,500.0,0.0004779,120,"2025-04-22T04:52:10.725",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594317,1745297531425,500.0,0.0004779,120,"2025-04-22T04:52:11.425",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594318,1745297532076,500.0,0.0004779,120,"2025-04-22T04:52:12.076",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594319,1745297636668,20474.83,0.000412,60,"2025-04-22T04:53:56.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594320,1745297636962,20474.83,0.000431,60,"2025-04-22T04:53:56.962",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594321,1745297666040,186.68,0.00016884,2,"2025-04-22T04:54:26.040",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594322,1745297746428,158.4,0.00032904,30,"2025-04-22T04:55:46.428",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594323,1745297770369,61261.931269,0.0004383,120,"2025-04-22T04:56:10.369",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594324,1745297832281,16379.86,0.000412,60,"2025-04-22T04:57:12.281",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594325,1745297832571,16379.86,0.000431,60,"2025-04-22T04:57:12.571",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594326,1745297910518,867.415,0.00042424,64,"2025-04-22T04:58:30.518",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594327,1745297919658,-183.84,0.0001932,2,"2025-04-22T04:58:39.658",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594328,1745297989837,-218.31766001,0.00019285,2,"2025-04-22T04:59:49.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594329,1745297997232,-269.51691043,0.00019232,2,"2025-04-22T04:59:57.232",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594330,1745298003236,812.10250175,0.00047789,120,"2025-04-22T05:00:03.236",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594331,1745298003417,-200.0,0.00019231,2,"2025-04-22T05:00:03.417",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594332,1745298010083,-167.0,0.00019,2,"2025-04-22T05:00:10.083",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594333,1745298023156,-262.00984785,0.00019135,2,"2025-04-22T05:00:23.156",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594334,1745298027493,13103.89,0.000412,60,"2025-04-22T05:00:27.493",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594335,1745298028016,13103.89,0.000426,60,"2025-04-22T05:00:28.016",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594336,1745298067054,-140.14286715,0.00019135,2,"2025-04-22T05:01:07.054",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594337,1745298067077,-112.12233285,0.00019231,2,"2025-04-22T05:01:07.077",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594338,1745298072373,-179.924099,0.00019132,2,"2025-04-22T05:01:12.373",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594339,1745298084285,-56.845901,0.00019132,2,"2025-04-22T05:01:24.285",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594340,1745298084308,-142.864099,0.00019185,2,"2025-04-22T05:01:24.308",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594341,1745298100554,99730.12005397,0.00047789,30,"2025-04-22T05:01:40.554",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594342,1745298102171,-256.63036904,0.00019036,2,"2025-04-22T05:01:42.171",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594343,1745298109279,-180.51226124,0.00018981,2,"2025-04-22T05:01:49.279",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594344,1745298125668,200.0,0.00047789,120,"2025-04-22T05:02:05.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594345,1745298125888,-198.08888,0.00018981,2,"2025-04-22T05:02:05.888",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594346,1745298126277,207.4,0.00047789,120,"2025-04-22T05:02:06.277",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594347,1745298126956,215.0738,0.00047789,120,"2025-04-22T05:02:06.956",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594348,1745298128130,223.0315306,0.00047789,120,"2025-04-22T05:02:08.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594349,1745298128769,231.28369723,0.00047789,120,"2025-04-22T05:02:08.769",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594350,1745298129334,500.0,0.00047789,120,"2025-04-22T05:02:09.334",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594351,1745298129409,239.84119403,0.00047789,120,"2025-04-22T05:02:09.409",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594352,1745298130045,248.71531821,0.00047789,120,"2025-04-22T05:02:10.045",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594353,1745298130679,257.91778498,0.00047789,120,"2025-04-22T05:02:10.679",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594354,1745298131315,267.46074303,0.00047789,120,"2025-04-22T05:02:11.315",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594355,1745298131977,277.35679052,0.00047789,120,"2025-04-22T05:02:11.977",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594356,1745298132578,-472.917708,0.00018981,2,"2025-04-22T05:02:12.578",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594357,1745298132623,287.61899177,0.00047789,120,"2025-04-22T05:02:12.623",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594358,1745298133422,298.26089446,0.00047789,120,"2025-04-22T05:02:13.422",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594359,1745298133928,309.29654756,0.00047789,120,"2025-04-22T05:02:13.928",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594360,1745298134537,320.74051982,0.00047789,120,"2025-04-22T05:02:14.537",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594361,1745298135822,332.60791905,0.00047789,120,"2025-04-22T05:02:15.822",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594362,1745298136501,344.91441206,0.00047789,120,"2025-04-22T05:02:16.501",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594363,1745298137146,357.6762453,0.00047789,120,"2025-04-22T05:02:17.146",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594364,1745298138337,370.91026638,0.00047789,120,"2025-04-22T05:02:18.337",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594365,1745298138967,384.63394623,0.00047789,120,"2025-04-22T05:02:18.967",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594366,1745298139575,384.63394623,0.00047789,120,"2025-04-22T05:02:19.575",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594367,1745298158670,200.0,0.00018882,2,"2025-04-22T05:02:38.670",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594368,1745298168290,256.97,0.00018921,2,"2025-04-22T05:02:48.290",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594369,1745298169443,-148.48115076,0.00018981,2,"2025-04-22T05:02:49.443",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594370,1745298169465,-30.80598526,0.00019029,2,"2025-04-22T05:02:49.465",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594371,1745298171723,500.0,0.00047789,120,"2025-04-22T05:02:51.723",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594372,1745298175087,674.08296,0.00018933,2,"2025-04-22T05:02:55.087",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594373,1745298184939,-166.63455237,0.00019029,2,"2025-04-22T05:03:04.939",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594374,1745298191644,-39.83946237,0.00019029,2,"2025-04-22T05:03:11.644",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594375,1745298191668,-200.82291046,0.00019078,2,"2025-04-22T05:03:11.668",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594380,1745298223346,10483.11,0.000411,60,"2025-04-22T05:03:43.346",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594381,1745298223638,10483.11,0.000432,60,"2025-04-22T05:03:43.638",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594382,1745298242106,-125.79128001,0.00019078,2,"2025-04-22T05:04:02.106",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594383,1745298242130,-26.20871999,0.00019132,2,"2025-04-22T05:04:02.130",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594384,1745298254940,-152.0,0.00019038,2,"2025-04-22T05:04:14.940",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594385,1745298263837,-206.66,0.00019007,2,"2025-04-22T05:04:23.837",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594386,1745298296038,239.22,0.00018873,2,"2025-04-22T05:04:56.038",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594387,1745298299476,300.0,0.00018873,2,"2025-04-22T05:04:59.476",0.00047815,98.31,0.997887609510132,3394664965.079065]
[358594388,1745298301922,-739.19,0.00019007,2,"2025-04-22T05:05:01.922",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594389,1745298305152,200.0,0.00018912,2,"2025-04-22T05:05:05.152",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594390,1745298305759,-176.20308678,0.00019007,2,"2025-04-22T05:05:05.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594391,1745298310172,-152.0,0.00019007,2,"2025-04-22T05:05:10.172",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594392,1745298328149,486.68,0.00018873,2,"2025-04-22T05:05:28.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594393,1745298341168,203.66,0.00018873,2,"2025-04-22T05:05:41.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594394,1745298344370,-152.94209695,0.00019007,2,"2025-04-22T05:05:44.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594396,1745298365544,199.87,0.00018834,2,"2025-04-22T05:06:05.544",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594397,1745298369909,481.145184,0.00018912,2,"2025-04-22T05:06:09.909",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594398,1745298393723,500.0,0.00018834,2,"2025-04-22T05:06:33.723",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594399,1745298418787,8386.49,0.000411,60,"2025-04-22T05:06:58.787",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594400,1745298419082,8386.49,0.000432,60,"2025-04-22T05:06:59.082",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594401,1745298422036,-265.55095562,0.00019007,2,"2025-04-22T05:07:02.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594402,1745298425451,214.47284422,0.00047789,120,"2025-04-22T05:07:05.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594403,1745298428826,-201.91112146,0.00019007,2,"2025-04-22T05:07:08.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594404,1745298429704,329.81,0.00018796,2,"2025-04-22T05:07:09.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594405,1745298437452,1964.6,0.00018757,2,"2025-04-22T05:07:17.452",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594406,1745298439427,-300.0,0.00019007,2,"2025-04-22T05:07:19.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594407,1745298449442,265.550955,0.00018912,2,"2025-04-22T05:07:29.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594408,1745298450054,1300.0,0.000195,7,"2025-04-22T05:07:30.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594409,1745298457525,806.52,0.00018726,2,"2025-04-22T05:07:37.525",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594410,1745298460075,6025.87,0.00018712,2,"2025-04-22T05:07:40.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594411,1745298480356,23900.0,0.00018712,2,"2025-04-22T05:08:00.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594412,1745298480516,309.66,0.00018712,2,"2025-04-22T05:08:00.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594413,1745298489773,234.72,0.00018746,2,"2025-04-22T05:08:09.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594414,1745298541982,-271.15273919,0.00019007,2,"2025-04-22T05:09:01.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594415,1745298542010,-19.23443344,0.00019032,2,"2025-04-22T05:09:02.010",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594416,1745298542769,162.4104015,0.00042017,30,"2025-04-22T05:09:02.769",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594417,1745298547905,170.2657537,0.00042017,30,"2025-04-22T05:09:07.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594418,1745298549385,168.99556582,0.00042017,30,"2025-04-22T05:09:09.385",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594419,1745298552133,250.0,0.00018741,7,"2025-04-22T05:09:12.133",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594420,1745298602720,-167.95652451,0.00019038,2,"2025-04-22T05:10:02.720",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594421,1745298605921,4026.24,0.00018864,2,"2025-04-22T05:10:05.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594422,1745298614931,6950.63,0.000411,60,"2025-04-22T05:10:14.931",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594423,1745298615223,6950.63,0.000431,60,"2025-04-22T05:10:15.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594424,1745298627581,3072.17,0.00018837,2,"2025-04-22T05:10:27.581",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594426,1745298632178,-2081.76129062,0.00019038,2,"2025-04-22T05:10:32.178",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594427,1745298632235,-306.359999,0.00019038,2,"2025-04-22T05:10:32.235",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594428,1745298632247,-177.31218587,0.00019038,2,"2025-04-22T05:10:32.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594429,1745298632256,-249.7059,0.00019131,2,"2025-04-22T05:10:32.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594430,1745298632265,-1200.0,0.00019131,2,"2025-04-22T05:10:32.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594431,1745298632274,-1346.50039279,0.00019132,2,"2025-04-22T05:10:32.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594432,1745298632286,-2695.64088722,0.00019132,2,"2025-04-22T05:10:32.286",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594433,1745298632295,-159.83455745,0.0001915,2,"2025-04-22T05:10:32.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594434,1745298632304,-1000.0,0.00019178,2,"2025-04-22T05:10:32.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594435,1745298632313,-9024.63985621,0.00019232,2,"2025-04-22T05:10:32.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594436,1745298632328,-712.80182721,0.00019232,2,"2025-04-22T05:10:32.328",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594437,1745298632456,-3998.21140615,0.00019232,2,"2025-04-22T05:10:32.456",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594438,1745298632466,-182.53,0.00019245,2,"2025-04-22T05:10:32.466",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594439,1745298632475,-306.84233999,0.00019285,2,"2025-04-22T05:10:32.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594440,1745298632485,-999.99,0.00019285,2,"2025-04-22T05:10:32.485",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594441,1745298632494,-5827.11,0.00019422,2,"2025-04-22T05:10:32.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594442,1745298632504,-2550.54,0.00019422,2,"2025-04-22T05:10:32.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594443,1745298632513,-6944.04,0.00019422,2,"2025-04-22T05:10:32.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594444,1745298632522,-4856.68584439,0.00019422,2,"2025-04-22T05:10:32.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594445,1745298632533,-1661.53110685,0.00019422,2,"2025-04-22T05:10:32.533",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594970,1745298638392,-189.38,0.00019385,2,"2025-04-22T05:10:38.392",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594972,1745298638402,-3481.77304876,0.00019422,2,"2025-04-22T05:10:38.402",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594974,1745298638412,-2840.68,0.00019422,2,"2025-04-22T05:10:38.412",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358594999,1745298638636,-9999.99,0.00019422,2,"2025-04-22T05:10:38.636",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595001,1745298638647,-499.99,0.00019422,2,"2025-04-22T05:10:38.647",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595003,1745298638656,-434.64,0.00019422,2,"2025-04-22T05:10:38.656",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595005,1745298638666,-2323.14,0.00019422,2,"2025-04-22T05:10:38.666",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595007,1745298638675,-2600.0,0.000196,7,"2025-04-22T05:10:38.675",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595009,1745298638685,-150.99,0.000196,2,"2025-04-22T05:10:38.685",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595011,1745298638695,-296.23,0.000196,2,"2025-04-22T05:10:38.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595013,1745298638704,-4316.29,0.00019639,2,"2025-04-22T05:10:38.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595015,1745298638714,-3900.0,0.000197,7,"2025-04-22T05:10:38.714",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595017,1745298638724,-158.93,0.00019752,2,"2025-04-22T05:10:38.724",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595019,1745298638734,-152.82356935,0.00019773,2,"2025-04-22T05:10:38.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595021,1745298638744,-159.83463417,0.00019773,2,"2025-04-22T05:10:38.744",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595023,1745298638753,-486.56356852,0.00019773,2,"2025-04-22T05:10:38.753",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595025,1745298638762,-511.0142955,0.00019773,2,"2025-04-22T05:10:38.762",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595027,1745298638772,-241.74824093,0.00019773,2,"2025-04-22T05:10:38.772",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595029,1745298638782,-500.0,0.00019773,2,"2025-04-22T05:10:38.782",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595031,1745298638791,-263.8999404,0.00019773,2,"2025-04-22T05:10:38.791",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595033,1745298638801,-500.0,0.00019773,2,"2025-04-22T05:10:38.801",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595035,1745298638812,-9778.01723529,0.00019785,2,"2025-04-22T05:10:38.812",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595037,1745298638821,-605.82807013,0.00019799,2,"2025-04-22T05:10:38.821",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595039,1745298638830,-1839.3195,0.000198,2,"2025-04-22T05:10:38.830",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595041,1745298638839,-10073.37196037,0.000198,2,"2025-04-22T05:10:38.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595043,1745298638849,-5200.0,0.000198,7,"2025-04-22T05:10:38.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595045,1745298638858,-250.3876,0.000198,2,"2025-04-22T05:10:38.858",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595047,1745298638867,-306.53,0.0001982,2,"2025-04-22T05:10:38.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595049,1745298638876,-171.6758,0.00019863,2,"2025-04-22T05:10:38.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595051,1745298638885,-165.66830612,0.00019873,2,"2025-04-22T05:10:38.885",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595053,1745298638895,-500.0,0.00019873,2,"2025-04-22T05:10:38.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595055,1745298638904,-502.54243285,0.00019873,2,"2025-04-22T05:10:38.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595057,1745298638914,-545.33455771,0.00019873,2,"2025-04-22T05:10:38.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595059,1745298638924,-500.0,0.00019873,2,"2025-04-22T05:10:38.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595061,1745298638934,-502.86893747,0.00019873,2,"2025-04-22T05:10:38.934",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595063,1745298638944,-511.03107683,0.00019873,2,"2025-04-22T05:10:38.944",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595065,1745298638953,-572.36,0.0001989,2,"2025-04-22T05:10:38.953",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595067,1745298638963,-572.36,0.0001989,2,"2025-04-22T05:10:38.963",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595070,1745298638973,-867.414,0.00019899,2,"2025-04-22T05:10:38.973",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595073,1745298638982,-158.71213182,0.000199,2,"2025-04-22T05:10:38.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595075,1745298638991,-2688.8532,0.000199,2,"2025-04-22T05:10:38.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595077,1745298639000,-4962.6031,0.000199,2,"2025-04-22T05:10:39.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595079,1745298639009,-13208.1542,0.000199,2,"2025-04-22T05:10:39.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595081,1745298639019,-1000.0,0.000199,2,"2025-04-22T05:10:39.019",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595083,1745298639028,-1837.3798,0.000199,2,"2025-04-22T05:10:39.028",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595085,1745298639037,-664.5333,0.000199,2,"2025-04-22T05:10:39.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595087,1745298639047,-522.5717,0.000199,2,"2025-04-22T05:10:39.047",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595089,1745298639061,-3040.5041,0.000199,2,"2025-04-22T05:10:39.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595091,1745298639070,-1924.6201,0.000199,2,"2025-04-22T05:10:39.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595093,1745298639079,-25403.6188,0.000199,2,"2025-04-22T05:10:39.079",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595095,1745298639091,-212.977,0.000199,2,"2025-04-22T05:10:39.091",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595097,1745298639101,-36447.12989098,0.000199,2,"2025-04-22T05:10:39.101",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595099,1745298639110,-681.6319,0.000199,2,"2025-04-22T05:10:39.110",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595101,1745298639119,-184.92745097,0.000199,2,"2025-04-22T05:10:39.119",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595103,1745298639129,-630.4993,0.000199,2,"2025-04-22T05:10:39.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595105,1745298639138,-169.66159446,0.000199,2,"2025-04-22T05:10:39.138",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595106,1745298639147,-6452.6812,0.000199,2,"2025-04-22T05:10:39.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595107,1745298639157,-217.03998968,0.000199,2,"2025-04-22T05:10:39.157",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595108,1745298639166,-194.15871915,0.000199,2,"2025-04-22T05:10:39.166",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595109,1745298639175,-6500.0,0.000199,7,"2025-04-22T05:10:39.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595110,1745298639185,-150.65635032,0.000199,2,"2025-04-22T05:10:39.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595111,1745298639194,-2439.48566585,0.000199,2,"2025-04-22T05:10:39.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595112,1745298639203,-3024.97731754,0.000199,2,"2025-04-22T05:10:39.203",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595113,1745298639213,-2351.65577441,0.000199,2,"2025-04-22T05:10:39.213",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595114,1745298639223,-2351.65577442,0.000199,2,"2025-04-22T05:10:39.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595115,1745298639232,-4021.0,0.00019973,2,"2025-04-22T05:10:39.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595116,1745298639242,-500.0,0.00019973,2,"2025-04-22T05:10:39.242",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595117,1745298639251,-499.76368655,0.00019973,2,"2025-04-22T05:10:39.251",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595118,1745298639261,-500.0,0.00019973,2,"2025-04-22T05:10:39.261",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595119,1745298639270,-500.56534323,0.00019973,2,"2025-04-22T05:10:39.270",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595120,1745298639279,-500.0,0.00019973,2,"2025-04-22T05:10:39.279",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595121,1745298639289,-500.0,0.00019973,2,"2025-04-22T05:10:39.289",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595122,1745298639298,-500.0,0.00019973,2,"2025-04-22T05:10:39.298",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595123,1745298639307,-498.40266184,0.00019973,2,"2025-04-22T05:10:39.307",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595124,1745298639316,-500.46371243,0.00019973,2,"2025-04-22T05:10:39.316",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595125,1745298639325,-607.93070935,0.00019973,2,"2025-04-22T05:10:39.325",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595126,1745298639334,-502.50214988,0.00019973,2,"2025-04-22T05:10:39.334",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595127,1745298639343,-500.0,0.00019973,2,"2025-04-22T05:10:39.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595128,1745298639352,-500.0,0.00019973,2,"2025-04-22T05:10:39.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595129,1745298639361,-500.0,0.00019973,2,"2025-04-22T05:10:39.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595130,1745298639371,-500.0,0.00019973,2,"2025-04-22T05:10:39.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595131,1745298639381,-150.0,0.00019973,2,"2025-04-22T05:10:39.381",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595132,1745298639390,-500.0,0.00019973,2,"2025-04-22T05:10:39.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595133,1745298639399,-500.0,0.00019973,2,"2025-04-22T05:10:39.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595134,1745298639409,-150.0,0.00019973,2,"2025-04-22T05:10:39.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595135,1745298639418,-150.0,0.00019973,2,"2025-04-22T05:10:39.418",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595136,1745298639427,-500.0,0.00019973,2,"2025-04-22T05:10:39.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595137,1745298639437,-500.0,0.00019973,2,"2025-04-22T05:10:39.437",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595138,1745298639446,-150.0,0.00019973,2,"2025-04-22T05:10:39.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595139,1745298639455,-150.0,0.00019973,2,"2025-04-22T05:10:39.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595140,1745298639464,-152.80740013,0.00019973,2,"2025-04-22T05:10:39.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595141,1745298639474,-276.42099763,0.00019973,2,"2025-04-22T05:10:39.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595142,1745298639484,-150.0,0.00019973,2,"2025-04-22T05:10:39.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595143,1745298639493,-572.36,0.0001998,2,"2025-04-22T05:10:39.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595144,1745298639504,-298.18574465,0.0001999,2,"2025-04-22T05:10:39.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595145,1745298639513,-298.18574465,0.0001999,2,"2025-04-22T05:10:39.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595146,1745298639523,-572.36,0.0001999,2,"2025-04-22T05:10:39.523",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595147,1745298639532,-572.36,0.0001999,2,"2025-04-22T05:10:39.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595148,1745298639543,-572.36,0.0001999,2,"2025-04-22T05:10:39.543",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595149,1745298639552,-572.36,0.0001999,2,"2025-04-22T05:10:39.552",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595150,1745298639561,-572.36,0.0001999,2,"2025-04-22T05:10:39.561",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595151,1745298639570,-572.36,0.0001999,2,"2025-04-22T05:10:39.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595152,1745298639580,-572.36,0.0001999,2,"2025-04-22T05:10:39.580",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595153,1745298639589,-357.25013583,0.00019999,2,"2025-04-22T05:10:39.589",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595154,1745298639598,-108575.61983853,0.0002,2,"2025-04-22T05:10:39.598",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595155,1745298639608,-22072.58188852,0.0002,4,"2025-04-22T05:10:39.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595156,1745298639617,-1231876.55915618,0.0002,2,"2025-04-22T05:10:39.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595170,1745298639883,-2948479.49514855,0.0002,2,"2025-04-22T05:10:39.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595172,1745298639892,-250.0,0.0002,2,"2025-04-22T05:10:39.892",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595174,1745298639901,-250.0,0.0002,2,"2025-04-22T05:10:39.901",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595175,1745298639911,-250.0,0.0002,2,"2025-04-22T05:10:39.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595177,1745298639920,-250.0,0.0002,2,"2025-04-22T05:10:39.920",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595179,1745298639929,-250.0,0.0002,2,"2025-04-22T05:10:39.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595181,1745298639939,-250.0,0.0002,2,"2025-04-22T05:10:39.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595183,1745298639949,-250.0,0.0002,2,"2025-04-22T05:10:39.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595185,1745298639958,-250.0,0.0002,2,"2025-04-22T05:10:39.958",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595187,1745298639967,-250.0,0.0002,2,"2025-04-22T05:10:39.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595189,1745298639977,-250.0,0.0002,2,"2025-04-22T05:10:39.977",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595191,1745298639987,-289.34,0.0002,2,"2025-04-22T05:10:39.987",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595193,1745298639995,-150.0,0.0002,2,"2025-04-22T05:10:39.995",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595195,1745298640005,-500.0,0.0002,2,"2025-04-22T05:10:40.005",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595196,1745298640014,-433.0,0.0002,2,"2025-04-22T05:10:40.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595198,1745298640023,-150.0,0.0002,2,"2025-04-22T05:10:40.023",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595200,1745298640032,-212.68335089,0.0002,2,"2025-04-22T05:10:40.032",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595202,1745298640042,-150.0,0.0002,2,"2025-04-22T05:10:40.042",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595204,1745298640052,-150.0,0.0002,2,"2025-04-22T05:10:40.052",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595206,1745298640062,-500.0,0.0002,2,"2025-04-22T05:10:40.062",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595208,1745298640071,-500.0,0.0002,2,"2025-04-22T05:10:40.071",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595210,1745298640080,-237.28,0.00020086,2,"2025-04-22T05:10:40.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595212,1745298640090,-1519.2889041,0.00020357,2,"2025-04-22T05:10:40.090",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595215,1745298640113,-8554.08305623,0.00020357,2,"2025-04-22T05:10:40.113",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595217,1745298640122,-194.15871911,0.00020446,2,"2025-04-22T05:10:40.122",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595219,1745298640134,-250.0,0.00020463,2,"2025-04-22T05:10:40.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595221,1745298640144,-1947.58,0.00020501,2,"2025-04-22T05:10:40.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595223,1745298640153,-500.0,0.00020677,2,"2025-04-22T05:10:40.153",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595225,1745298640163,-250.0,0.00020908,2,"2025-04-22T05:10:40.163",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595227,1745298640172,-250.0,0.00020908,2,"2025-04-22T05:10:40.172",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595229,1745298640181,-10073.37196033,0.00020914,2,"2025-04-22T05:10:40.181",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595231,1745298640191,-250.0,0.00020941,2,"2025-04-22T05:10:40.191",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595233,1745298640200,-1680.0,0.00020951,2,"2025-04-22T05:10:40.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595235,1745298640210,-194.15871911,0.00020992,2,"2025-04-22T05:10:40.210",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595237,1745298640220,-250.0,0.00021,2,"2025-04-22T05:10:40.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595239,1745298640229,-353.43,0.0002105,2,"2025-04-22T05:10:40.229",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595241,1745298640239,-1029.26,0.00021121,2,"2025-04-22T05:10:40.239",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595243,1745298640248,-237.28,0.00021143,2,"2025-04-22T05:10:40.248",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595246,1745298640257,-37851.13,0.00021311,2,"2025-04-22T05:10:40.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595248,1745298640267,-200.0,0.00021338,2,"2025-04-22T05:10:40.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595250,1745298640276,-500.0,0.00021343,2,"2025-04-22T05:10:40.276",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595252,1745298640285,-500.0,0.00021343,2,"2025-04-22T05:10:40.285",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595254,1745298640295,-500.0,0.00021343,2,"2025-04-22T05:10:40.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595256,1745298640305,-500.0,0.00021343,2,"2025-04-22T05:10:40.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595258,1745298640315,-500.0,0.00021343,2,"2025-04-22T05:10:40.315",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595260,1745298640324,-500.0,0.00021343,2,"2025-04-22T05:10:40.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595262,1745298640333,-150.0,0.00021343,2,"2025-04-22T05:10:40.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595264,1745298640342,-156.66705014,0.00021343,2,"2025-04-22T05:10:40.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595266,1745298640352,-500.0,0.00021343,2,"2025-04-22T05:10:40.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595268,1745298640362,-500.0,0.00021343,2,"2025-04-22T05:10:40.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595270,1745298640371,-150.0,0.00021343,2,"2025-04-22T05:10:40.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595272,1745298640382,-150.0,0.00021343,2,"2025-04-22T05:10:40.382",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595274,1745298640391,-150.0,0.00021343,2,"2025-04-22T05:10:40.391",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595276,1745298640400,-509.05,0.00021351,2,"2025-04-22T05:10:40.400",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595277,1745298640409,-1000.0,0.00021354,2,"2025-04-22T05:10:40.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595279,1745298640419,-1571.23,0.0002137,2,"2025-04-22T05:10:40.419",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595281,1745298640428,-500.0,0.0002137,2,"2025-04-22T05:10:40.428",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595282,1745298640437,-433.0,0.0002137,2,"2025-04-22T05:10:40.437",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595283,1745298640446,-212.29982244,0.0002137,2,"2025-04-22T05:10:40.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595284,1745298640455,-150.0,0.0002137,2,"2025-04-22T05:10:40.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595285,1745298640464,-150.0,0.0002137,2,"2025-04-22T05:10:40.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595286,1745298640473,-500.0,0.0002137,2,"2025-04-22T05:10:40.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595287,1745298640482,-500.0,0.0002137,2,"2025-04-22T05:10:40.482",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595288,1745298640491,-3572.13159735,0.00021471,2,"2025-04-22T05:10:40.491",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595289,1745298640507,-399.18246067,0.00021471,2,"2025-04-22T05:10:40.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595290,1745298640518,-6102.05790231,0.00021471,2,"2025-04-22T05:10:40.518",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595291,1745298640527,-194.15871911,0.00021538,2,"2025-04-22T05:10:40.527",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595293,1745298640537,-150.0,0.00021547,2,"2025-04-22T05:10:40.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595295,1745298640547,-159.91,0.00021697,2,"2025-04-22T05:10:40.547",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595298,1745298640557,-4119.71,0.00021757,2,"2025-04-22T05:10:40.557",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595300,1745298640566,-11593.58300332,0.00021757,2,"2025-04-22T05:10:40.566",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595302,1745298640578,-511.6331188,0.00021757,2,"2025-04-22T05:10:40.578",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595304,1745298640590,-2652.064266,0.00021757,2,"2025-04-22T05:10:40.590",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595306,1745298640603,-1024.4,0.00021757,2,"2025-04-22T05:10:40.603",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595715,1745298644842,-2883.79961188,0.00021757,2,"2025-04-22T05:10:44.842",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595716,1745298644852,-2040.44,0.00021757,2,"2025-04-22T05:10:44.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595718,1745298644861,-150.0,0.00021779,2,"2025-04-22T05:10:44.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595720,1745298644871,-153.65,0.00021798,2,"2025-04-22T05:10:44.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595721,1745298644880,-276.57,0.00021918,2,"2025-04-22T05:10:44.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595723,1745298644890,-154.27852209,0.00021918,2,"2025-04-22T05:10:44.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595725,1745298644899,-166.66,0.00022007,2,"2025-04-22T05:10:44.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595726,1745298644908,-10073.37196033,0.00022028,2,"2025-04-22T05:10:44.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595728,1745298644917,-194.15871911,0.00022084,2,"2025-04-22T05:10:44.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595730,1745298644927,-431.74073813,0.0002217,2,"2025-04-22T05:10:44.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595731,1745298644936,-237.28,0.000222,2,"2025-04-22T05:10:44.936",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595733,1745298644946,-2319.18,0.0002228,2,"2025-04-22T05:10:44.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595735,1745298644955,-10073.37196033,0.00022585,2,"2025-04-22T05:10:44.955",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595736,1745298644964,-194.15871911,0.00022629,2,"2025-04-22T05:10:44.964",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595738,1745298644973,-500.0,0.00022713,2,"2025-04-22T05:10:44.973",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595740,1745298644982,-500.0,0.00022713,2,"2025-04-22T05:10:44.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595741,1745298644991,-500.0,0.00022713,2,"2025-04-22T05:10:44.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595743,1745298645000,-500.0,0.00022713,2,"2025-04-22T05:10:45.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595745,1745298645009,-500.0,0.00022713,2,"2025-04-22T05:10:45.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595746,1745298645019,-304.42175369,0.00022713,2,"2025-04-22T05:10:45.019",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595748,1745298645028,-150.78111852,0.00022713,2,"2025-04-22T05:10:45.028",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595750,1745298645037,-500.0,0.00022713,2,"2025-04-22T05:10:45.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595751,1745298645047,-302.45581897,0.00022713,2,"2025-04-22T05:10:45.047",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595753,1745298645060,-151.69652496,0.00022713,2,"2025-04-22T05:10:45.060",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595755,1745298645070,-151.03359555,0.00022713,2,"2025-04-22T05:10:45.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595756,1745298645080,-151.08550868,0.00022713,2,"2025-04-22T05:10:45.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595758,1745298645090,-166.66,0.00022734,2,"2025-04-22T05:10:45.090",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595759,1745298645101,-500.0,0.0002274,2,"2025-04-22T05:10:45.101",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595761,1745298645111,-433.0,0.0002274,2,"2025-04-22T05:10:45.111",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595763,1745298645120,-150.0,0.0002274,2,"2025-04-22T05:10:45.120",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595765,1745298645129,-223.05850223,0.0002274,2,"2025-04-22T05:10:45.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595766,1745298645140,-500.0,0.0002274,2,"2025-04-22T05:10:45.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595767,1745298645150,-500.0,0.0002274,2,"2025-04-22T05:10:45.150",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595768,1745298645159,-1947.58,0.00022765,2,"2025-04-22T05:10:45.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595769,1745298645168,-300.0,0.00022874,2,"2025-04-22T05:10:45.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595770,1745298645177,-2351.0,0.00022944,2,"2025-04-22T05:10:45.177",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595771,1745298645186,-5827.0005791,0.00023,15,"2025-04-22T05:10:45.186",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595772,1745298645195,-300.0,0.00023,2,"2025-04-22T05:10:45.195",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595773,1745298645204,-200.0,0.00023,2,"2025-04-22T05:10:45.204",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595774,1745298645213,-49482.4280873,0.00023027,2,"2025-04-22T05:10:45.213",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595775,1745298645223,-6049.1701846,0.00023027,2,"2025-04-22T05:10:45.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595777,1745298645232,-3096.8947208,0.00023027,2,"2025-04-22T05:10:45.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595778,1745298645241,-10073.37196033,0.00023142,2,"2025-04-22T05:10:45.241",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595780,1745298645251,-194.15871911,0.00023175,2,"2025-04-22T05:10:45.251",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595782,1745298645260,-237.28,0.00023258,2,"2025-04-22T05:10:45.260",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595784,1745298645269,-166.66,0.0002346,2,"2025-04-22T05:10:45.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595787,1745298645279,-10073.37196033,0.00023699,2,"2025-04-22T05:10:45.279",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595793,1745298645459,-194.15871911,0.00023721,2,"2025-04-22T05:10:45.459",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595795,1745298645471,-1000.0,0.00023726,2,"2025-04-22T05:10:45.471",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595797,1745298645480,-397.82,0.00023836,2,"2025-04-22T05:10:45.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595799,1745298645490,-500.0,0.00024083,2,"2025-04-22T05:10:45.490",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595801,1745298645499,-500.0,0.00024083,2,"2025-04-22T05:10:45.499",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595803,1745298645508,-354.31749824,0.00024083,2,"2025-04-22T05:10:45.508",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595805,1745298645518,-500.0,0.00024083,2,"2025-04-22T05:10:45.518",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595807,1745298645527,-206.50217652,0.00024083,2,"2025-04-22T05:10:45.527",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595809,1745298645537,-500.0,0.00024083,2,"2025-04-22T05:10:45.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595811,1745298645546,-500.0,0.0002411,2,"2025-04-22T05:10:45.546",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595813,1745298645555,-433.0,0.0002411,2,"2025-04-22T05:10:45.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595815,1745298645565,-150.0,0.0002411,2,"2025-04-22T05:10:45.565",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595817,1745298645575,-500.0,0.0002411,2,"2025-04-22T05:10:45.575",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595819,1745298645584,-500.0,0.0002411,2,"2025-04-22T05:10:45.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595821,1745298645593,-166.66,0.00024187,2,"2025-04-22T05:10:45.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595823,1745298645602,-300.0,0.00024244,2,"2025-04-22T05:10:45.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595825,1745298645612,-10073.37196033,0.00024256,2,"2025-04-22T05:10:45.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595827,1745298645621,-194.15871911,0.00024267,2,"2025-04-22T05:10:45.621",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595829,1745298645630,-237.28,0.00024315,2,"2025-04-22T05:10:45.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595831,1745298645640,-289.40138752,0.00024799,2,"2025-04-22T05:10:45.640",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595833,1745298645649,-300.0,0.00024799,10,"2025-04-22T05:10:45.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595835,1745298645658,-500.0,0.00024799,2,"2025-04-22T05:10:45.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595837,1745298645667,-3305.20142334,0.000248,5,"2025-04-22T05:10:45.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595839,1745298645677,-253539.604394,0.000248,3,"2025-04-22T05:10:45.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595841,1745298645686,-194.15871911,0.00024813,2,"2025-04-22T05:10:45.686",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595843,1745298645695,-10073.37196033,0.00024813,2,"2025-04-22T05:10:45.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595844,1745298645704,-500.0,0.00024899,2,"2025-04-22T05:10:45.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595846,1745298645713,-456505.88902,0.000249,3,"2025-04-22T05:10:45.713",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595848,1745298645722,-166.66,0.00024913,2,"2025-04-22T05:10:45.722",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595850,1745298645731,-350.0,0.00025,2,"2025-04-22T05:10:45.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595852,1745298645741,-1947.58,0.00025029,2,"2025-04-22T05:10:45.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595855,1745298645750,-289.0,0.00025127,2,"2025-04-22T05:10:45.750",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595856,1745298645759,-1000.0,0.00025252,2,"2025-04-22T05:10:45.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595858,1745298645768,-1000.0,0.00025252,2,"2025-04-22T05:10:45.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595860,1745298645777,-280.0,0.000253,10,"2025-04-22T05:10:45.777",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595862,1745298645787,-276.57,0.00025342,2,"2025-04-22T05:10:45.787",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595864,1745298645796,-650.96682297,0.00025352,2,"2025-04-22T05:10:45.796",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595866,1745298645805,-1000.0,0.00025352,2,"2025-04-22T05:10:45.805",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595868,1745298645814,-237.28,0.00025372,2,"2025-04-22T05:10:45.814",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595870,1745298645823,-632.4404279,0.00025452,2,"2025-04-22T05:10:45.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595872,1745298645832,-1000.0,0.00025452,2,"2025-04-22T05:10:45.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595874,1745298645841,-1000.0,0.00025452,2,"2025-04-22T05:10:45.841",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595876,1745298645850,-500.0,0.00025452,2,"2025-04-22T05:10:45.850",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595878,1745298645859,-1066.87525946,0.00025452,2,"2025-04-22T05:10:45.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595880,1745298645868,-500.0,0.00025452,2,"2025-04-22T05:10:45.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595882,1745298645877,-500.0,0.00025452,2,"2025-04-22T05:10:45.877",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595884,1745298645886,-500.0,0.00025452,2,"2025-04-22T05:10:45.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595886,1745298645895,-500.0,0.00025452,2,"2025-04-22T05:10:45.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595888,1745298645905,-500.0,0.00025479,2,"2025-04-22T05:10:45.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595890,1745298645914,-433.0,0.00025479,2,"2025-04-22T05:10:45.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595892,1745298645924,-150.0,0.00025479,2,"2025-04-22T05:10:45.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595894,1745298645933,-500.0,0.00025479,2,"2025-04-22T05:10:45.933",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595896,1745298645942,-500.0,0.00025479,2,"2025-04-22T05:10:45.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595898,1745298645952,-166.66,0.00025639,2,"2025-04-22T05:10:45.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595900,1745298645961,-500.0,0.00025781,2,"2025-04-22T05:10:45.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595902,1745298645970,-578.50370442,0.0002599,2,"2025-04-22T05:10:45.970",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595904,1745298645979,-1000.0,0.00026099,2,"2025-04-22T05:10:45.979",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595906,1745298645989,-237.28,0.00026429,2,"2025-04-22T05:10:45.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595909,1745298645998,-217.03998963,0.0002643,2,"2025-04-22T05:10:45.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595911,1745298646008,-4068.35,0.00026785,2,"2025-04-22T05:10:46.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595913,1745298646017,-500.0,0.00026822,2,"2025-04-22T05:10:46.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595915,1745298646027,-500.0,0.00026822,2,"2025-04-22T05:10:46.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595917,1745298646036,-500.0,0.00026822,2,"2025-04-22T05:10:46.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595919,1745298646045,-500.0,0.00026822,2,"2025-04-22T05:10:46.045",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595922,1745298646060,-500.0,0.00026849,2,"2025-04-22T05:10:46.060",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595924,1745298646070,-433.0,0.00026849,2,"2025-04-22T05:10:46.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595925,1745298646079,-202.70858368,0.00026849,2,"2025-04-22T05:10:46.079",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595927,1745298646088,-500.0,0.00026849,2,"2025-04-22T05:10:46.088",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595929,1745298646098,-500.0,0.00026849,2,"2025-04-22T05:10:46.098",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595931,1745298646107,-250.0,0.00027,2,"2025-04-22T05:10:46.107",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595933,1745298646117,-1409.98743003,0.00027,14,"2025-04-22T05:10:46.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595935,1745298646128,-997.62386644,0.00027,2,"2025-04-22T05:10:46.128",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595937,1745298646137,-159.7154165,0.00027,2,"2025-04-22T05:10:46.137",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595939,1745298646147,-400.0,0.00027,2,"2025-04-22T05:10:46.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595941,1745298646156,-2466.97,0.00027123,2,"2025-04-22T05:10:46.156",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595943,1745298646165,-1947.58,0.00027293,2,"2025-04-22T05:10:46.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595945,1745298646175,-4374.06230797,0.00027397,2,"2025-04-22T05:10:46.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595947,1745298646184,-500.0,0.00027397,2,"2025-04-22T05:10:46.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595949,1745298646194,-154.59,0.00027397,2,"2025-04-22T05:10:46.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595951,1745298646203,-622.29,0.00027397,2,"2025-04-22T05:10:46.203",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595953,1745298646213,-237.28,0.00027486,2,"2025-04-22T05:10:46.213",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595955,1745298646223,-2280.17024535,0.000276,7,"2025-04-22T05:10:46.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595957,1745298646232,-2280.17024533,0.000276,7,"2025-04-22T05:10:46.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595959,1745298646241,-2280.17024533,0.000276,7,"2025-04-22T05:10:46.241",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595961,1745298646250,-2280.17024533,0.000276,7,"2025-04-22T05:10:46.250",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595963,1745298646260,-2280.17024533,0.000276,7,"2025-04-22T05:10:46.260",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595965,1745298646269,-2280.17024533,0.000276,7,"2025-04-22T05:10:46.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595967,1745298646279,-391.0,0.0002783,15,"2025-04-22T05:10:46.279",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595968,1745298646290,-276.81,0.00028,2,"2025-04-22T05:10:46.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595971,1745298646303,-500.0,0.00028192,2,"2025-04-22T05:10:46.303",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595972,1745298646313,-500.0,0.00028192,2,"2025-04-22T05:10:46.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595974,1745298646322,-457.75242315,0.00028192,2,"2025-04-22T05:10:46.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595976,1745298646333,-500.0,0.00028192,2,"2025-04-22T05:10:46.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595978,1745298646342,-500.0,0.00028219,2,"2025-04-22T05:10:46.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595980,1745298646352,-433.0,0.00028219,2,"2025-04-22T05:10:46.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595982,1745298646361,-500.0,0.00028219,2,"2025-04-22T05:10:46.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595984,1745298646370,-500.0,0.00028219,2,"2025-04-22T05:10:46.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595986,1745298646379,-154.59,0.00028253,2,"2025-04-22T05:10:46.379",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595988,1745298646389,-1000.0,0.00028472,2,"2025-04-22T05:10:46.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595990,1745298646399,-152.97957913,0.000285,7,"2025-04-22T05:10:46.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595992,1745298646408,-601.81290088,0.000285,2,"2025-04-22T05:10:46.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595994,1745298646417,-338.7707963,0.000285,2,"2025-04-22T05:10:46.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595996,1745298646426,-237.28,0.00028543,2,"2025-04-22T05:10:46.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358595998,1745298646436,-2280.17024533,0.0002859,8,"2025-04-22T05:10:46.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596000,1745298646445,-506.00427527,0.00028767,2,"2025-04-22T05:10:46.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596002,1745298646455,-276.57,0.00028767,2,"2025-04-22T05:10:46.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596004,1745298646464,-622.29,0.00028767,2,"2025-04-22T05:10:46.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596006,1745298646473,-386.04582783,0.00029,6,"2025-04-22T05:10:46.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596008,1745298646483,-259.93505289,0.00029,2,"2025-04-22T05:10:46.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596010,1745298646492,-450.0,0.00029,2,"2025-04-22T05:10:46.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596012,1745298646502,-154.59,0.0002911,2,"2025-04-22T05:10:46.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596014,1745298646511,-1947.58,0.00029557,2,"2025-04-22T05:10:46.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596016,1745298646521,-500.0,0.00029562,2,"2025-04-22T05:10:46.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596018,1745298646531,-500.0,0.00029562,2,"2025-04-22T05:10:46.531",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596020,1745298646541,-500.0,0.00029589,2,"2025-04-22T05:10:46.541",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596022,1745298646552,-433.0,0.00029589,2,"2025-04-22T05:10:46.552",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596024,1745298646562,-500.0,0.00029589,2,"2025-04-22T05:10:46.562",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596026,1745298646572,-500.0,0.00029589,2,"2025-04-22T05:10:46.572",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596028,1745298646581,-154.59,0.00029966,2,"2025-04-22T05:10:46.581",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596030,1745298646590,-228.89683417,0.0002999,2,"2025-04-22T05:10:46.590",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596032,1745298646600,-339.39313935,0.0003,2,"2025-04-22T05:10:46.600",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596034,1745298646609,-1002.53807824,0.0003,5,"2025-04-22T05:10:46.609",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596036,1745298646618,-213.0,0.0003,2,"2025-04-22T05:10:46.618",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596038,1745298646630,-151.98,0.0003,2,"2025-04-22T05:10:46.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596040,1745298646640,-151.98,0.0003,2,"2025-04-22T05:10:46.640",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596042,1745298646649,-151.98,0.0003,2,"2025-04-22T05:10:46.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596044,1745298646658,-151.98,0.0003,2,"2025-04-22T05:10:46.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596046,1745298646668,-151.98,0.0003,2,"2025-04-22T05:10:46.668",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596048,1745298646677,-151.98,0.0003,2,"2025-04-22T05:10:46.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596050,1745298646686,-151.98,0.0003,2,"2025-04-22T05:10:46.686",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596052,1745298646696,-151.98,0.0003,2,"2025-04-22T05:10:46.696",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596054,1745298646705,-151.98,0.0003,2,"2025-04-22T05:10:46.705",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596056,1745298646715,-151.98,0.0003,2,"2025-04-22T05:10:46.715",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596058,1745298646724,-151.98,0.0003,2,"2025-04-22T05:10:46.724",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596060,1745298646733,-151.98,0.0003,2,"2025-04-22T05:10:46.733",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596062,1745298646743,-151.98,0.0003,2,"2025-04-22T05:10:46.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596064,1745298646752,-151.98,0.0003,2,"2025-04-22T05:10:46.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596066,1745298646762,-151.98,0.0003,2,"2025-04-22T05:10:46.762",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596068,1745298646771,-151.98,0.0003,2,"2025-04-22T05:10:46.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596070,1745298646780,-151.98,0.0003,2,"2025-04-22T05:10:46.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596072,1745298646790,-151.98,0.0003,2,"2025-04-22T05:10:46.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596073,1745298646799,-151.98,0.0003,2,"2025-04-22T05:10:46.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596074,1745298646808,-151.98,0.0003,2,"2025-04-22T05:10:46.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596075,1745298646817,-151.98,0.0003,2,"2025-04-22T05:10:46.817",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596076,1745298646826,-151.98,0.0003,2,"2025-04-22T05:10:46.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596077,1745298646835,-151.98,0.0003,2,"2025-04-22T05:10:46.835",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596078,1745298646844,-151.98,0.0003,2,"2025-04-22T05:10:46.844",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596079,1745298646853,-151.98,0.0003,2,"2025-04-22T05:10:46.853",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596080,1745298646862,-151.98,0.0003,2,"2025-04-22T05:10:46.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596082,1745298646871,-151.98,0.0003,2,"2025-04-22T05:10:46.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596084,1745298646881,-151.98,0.0003,2,"2025-04-22T05:10:46.881",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596086,1745298646890,-151.98,0.0003,2,"2025-04-22T05:10:46.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596088,1745298646900,-151.98,0.0003,2,"2025-04-22T05:10:46.900",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596089,1745298646909,-151.98,0.0003,2,"2025-04-22T05:10:46.909",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596092,1745298646919,-151.98,0.0003,2,"2025-04-22T05:10:46.919",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596094,1745298646929,-151.98,0.0003,2,"2025-04-22T05:10:46.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596096,1745298646938,-151.98,0.0003,2,"2025-04-22T05:10:46.938",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596098,1745298646947,-151.98,0.0003,2,"2025-04-22T05:10:46.947",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596100,1745298646956,-151.98,0.0003,2,"2025-04-22T05:10:46.956",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596102,1745298646966,-2280.17024533,0.00030038,9,"2025-04-22T05:10:46.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596104,1745298646975,-802.34,0.0003011,2,"2025-04-22T05:10:46.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596106,1745298646985,-622.29,0.00030137,2,"2025-04-22T05:10:46.985",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596108,1745298646994,-154.59,0.00030822,2,"2025-04-22T05:10:46.994",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596110,1745298647003,-507.93987288,0.00030932,2,"2025-04-22T05:10:47.003",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596112,1745298647013,-512.26368687,0.00030932,2,"2025-04-22T05:10:47.013",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596114,1745298647022,-500.0,0.00030959,2,"2025-04-22T05:10:47.022",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596116,1745298647031,-433.0,0.00030959,2,"2025-04-22T05:10:47.031",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596118,1745298647040,-506.78700805,0.00030959,2,"2025-04-22T05:10:47.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596119,1745298647051,-208.89671936,0.00030959,2,"2025-04-22T05:10:47.051",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596121,1745298647065,-328.24715272,0.00031,5,"2025-04-22T05:10:47.065",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596123,1745298647075,-500.0,0.00031,2,"2025-04-22T05:10:47.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596126,1745298647084,-2280.17024533,0.00031486,10,"2025-04-22T05:10:47.084",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596127,1745298647094,-622.29,0.00031507,2,"2025-04-22T05:10:47.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596129,1745298647104,-154.59,0.00031678,2,"2025-04-22T05:10:47.104",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596131,1745298647113,-1947.58,0.00031821,2,"2025-04-22T05:10:47.113",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596133,1745298647122,-900.0,0.00032,15,"2025-04-22T05:10:47.122",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596135,1745298647134,-276.57,0.00032192,2,"2025-04-22T05:10:47.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596137,1745298647143,-281.0,0.0003231,5,"2025-04-22T05:10:47.143",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596139,1745298647152,-500.0,0.00032329,2,"2025-04-22T05:10:47.152",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596141,1745298647161,-433.0,0.00032329,2,"2025-04-22T05:10:47.161",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596143,1745298647171,-154.59,0.00032534,2,"2025-04-22T05:10:47.171",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596145,1745298647180,-622.29,0.00032877,2,"2025-04-22T05:10:47.180",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596147,1745298647189,-500.0,0.00032877,3,"2025-04-22T05:10:47.189",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596149,1745298647199,-299.96370574,0.00032903,2,"2025-04-22T05:10:47.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596152,1745298647209,-184.2356829,0.00032903,2,"2025-04-22T05:10:47.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596154,1745298647219,-2280.17024533,0.00032934,10,"2025-04-22T05:10:47.219",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596156,1745298647228,-217.03998963,0.00032959,2,"2025-04-22T05:10:47.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596158,1745298647238,-550.0,0.00033,2,"2025-04-22T05:10:47.238",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596160,1745298647247,-213.0,0.00033,2,"2025-04-22T05:10:47.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596162,1745298647257,-189.38,0.00033083,2,"2025-04-22T05:10:47.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596163,1745298647267,-216.50751837,0.000331,2,"2025-04-22T05:10:47.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596166,1745298647277,-154.59,0.0003339,2,"2025-04-22T05:10:47.277",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596168,1745298647287,-1168.61591014,0.000335,2,"2025-04-22T05:10:47.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596169,1745298647296,-500.0,0.00033699,2,"2025-04-22T05:10:47.296",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596171,1745298647307,-433.0,0.00033699,2,"2025-04-22T05:10:47.307",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596173,1745298647316,-1947.58,0.00034085,2,"2025-04-22T05:10:47.316",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596175,1745298647325,-154.59,0.00034247,2,"2025-04-22T05:10:47.325",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596177,1745298647335,-992.055,0.00034347,2,"2025-04-22T05:10:47.335",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596179,1745298647345,-1333.0,0.00034347,2,"2025-04-22T05:10:47.345",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596181,1745298647354,-2057.0,0.00034347,2,"2025-04-22T05:10:47.354",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596183,1745298647363,-799.999,0.00034347,2,"2025-04-22T05:10:47.363",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596185,1745298647372,-547.0,0.00034347,2,"2025-04-22T05:10:47.372",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596187,1745298647381,-1443.0,0.00034347,2,"2025-04-22T05:10:47.381",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596189,1745298647390,-1284.0,0.00034347,2,"2025-04-22T05:10:47.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596191,1745298647399,-909.0,0.00034347,2,"2025-04-22T05:10:47.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596193,1745298647408,-4164.0,0.00034347,2,"2025-04-22T05:10:47.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596195,1745298647417,-577.0,0.00034347,2,"2025-04-22T05:10:47.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596197,1745298647426,-3981.0,0.00034347,2,"2025-04-22T05:10:47.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596200,1745298647436,-294.481,0.00034347,2,"2025-04-22T05:10:47.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596202,1745298647445,-161.519,0.00034347,2,"2025-04-22T05:10:47.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596204,1745298647454,-2280.17024533,0.00034383,11,"2025-04-22T05:10:47.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596205,1745298647464,-189.082,0.00034424,2,"2025-04-22T05:10:47.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596207,1745298647473,-150.738,0.00034424,2,"2025-04-22T05:10:47.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596209,1745298647482,-164.784,0.00034424,2,"2025-04-22T05:10:47.482",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596212,1745298647491,-150.337,0.00034424,2,"2025-04-22T05:10:47.491",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596214,1745298647500,-150.0,0.00034424,2,"2025-04-22T05:10:47.500",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596215,1745298647510,-150.0,0.00034548,10,"2025-04-22T05:10:47.510",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596217,1745298647519,-1195.47594654,0.00035,2,"2025-04-22T05:10:47.519",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596219,1745298647528,-227.60396705,0.00035,2,"2025-04-22T05:10:47.528",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596221,1745298647538,-600.0,0.00035,2,"2025-04-22T05:10:47.538",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596223,1745298647548,-500.0,0.00035068,2,"2025-04-22T05:10:47.548",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596225,1745298647557,-433.0,0.00035068,2,"2025-04-22T05:10:47.557",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596227,1745298647566,-397.82,0.00035068,2,"2025-04-22T05:10:47.566",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596229,1745298647575,-154.59,0.00035103,2,"2025-04-22T05:10:47.575",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596231,1745298647585,-1500.0,0.00035271,5,"2025-04-22T05:10:47.585",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596233,1745298647594,-1509.46951054,0.00035471,5,"2025-04-22T05:10:47.594",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596235,1745298647603,-613.91512508,0.00035471,5,"2025-04-22T05:10:47.603",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596237,1745298647612,-276.57,0.00035616,2,"2025-04-22T05:10:47.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596239,1745298647623,-2280.17024533,0.00035831,12,"2025-04-22T05:10:47.623",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596241,1745298647632,-17831.01439942,0.0003593,7,"2025-04-22T05:10:47.632",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596243,1745298647641,-154.59,0.00035959,2,"2025-04-22T05:10:47.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596245,1745298647650,-1947.58,0.00036349,2,"2025-04-22T05:10:47.650",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596247,1745298647659,-500.0,0.00036438,2,"2025-04-22T05:10:47.659",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596249,1745298647668,-433.0,0.00036438,2,"2025-04-22T05:10:47.668",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596251,1745298647678,-154.59,0.00036815,2,"2025-04-22T05:10:47.678",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596253,1745298647688,-1000.0,0.00036986,3,"2025-04-22T05:10:47.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596255,1745298647697,-969.91,0.00037,2,"2025-04-22T05:10:47.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596257,1745298647706,-650.0,0.00037,2,"2025-04-22T05:10:47.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596258,1745298647716,-2280.17024533,0.00037279,13,"2025-04-22T05:10:47.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596259,1745298647725,-916.0,0.00037347,2,"2025-04-22T05:10:47.725",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596260,1745298647734,-1333.0,0.00037347,2,"2025-04-22T05:10:47.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596261,1745298647743,-2057.0,0.00037347,2,"2025-04-22T05:10:47.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596262,1745298647753,-795.0,0.00037347,2,"2025-04-22T05:10:47.753",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596263,1745298647762,-547.0,0.00037347,2,"2025-04-22T05:10:47.762",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596264,1745298647771,-1443.0,0.00037347,2,"2025-04-22T05:10:47.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596265,1745298647780,-1284.0,0.00037347,2,"2025-04-22T05:10:47.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596266,1745298647789,-909.0,0.00037347,2,"2025-04-22T05:10:47.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596267,1745298647799,-4164.0,0.00037347,2,"2025-04-22T05:10:47.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596268,1745298647808,-577.0,0.00037347,2,"2025-04-22T05:10:47.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596270,1745298647817,-852.611,0.00037347,2,"2025-04-22T05:10:47.817",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596272,1745298647827,-152.0,0.00037347,2,"2025-04-22T05:10:47.827",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596273,1745298647836,-152.0,0.00037347,2,"2025-04-22T05:10:47.836",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596274,1745298647845,-150.0,0.00037424,2,"2025-04-22T05:10:47.845",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596275,1745298647855,-2636.59326208,0.0003749,2,"2025-04-22T05:10:47.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596276,1745298647864,-2454.51178221,0.0003759,2,"2025-04-22T05:10:47.864",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596277,1745298647873,-154.59,0.00037671,2,"2025-04-22T05:10:47.873",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596278,1745298647882,-433.0,0.00037808,2,"2025-04-22T05:10:47.882",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596279,1745298647891,-6950.63,0.000384,14,"2025-04-22T05:10:47.891",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596280,1745298647901,-154.59,0.00038527,2,"2025-04-22T05:10:47.901",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596281,1745298647910,-203.97,0.000386,14,"2025-04-22T05:10:47.910",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596282,1745298647919,-1947.58,0.00038613,2,"2025-04-22T05:10:47.919",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596283,1745298647929,-2280.17024533,0.00038728,14,"2025-04-22T05:10:47.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596284,1745298647938,-700.0,0.00039,2,"2025-04-22T05:10:47.938",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596285,1745298647948,-433.0,0.00039178,2,"2025-04-22T05:10:47.948",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596286,1745298647957,-500.0,0.00039342,2,"2025-04-22T05:10:47.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596287,1745298647967,-500.0,0.00039342,2,"2025-04-22T05:10:47.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596288,1745298647976,-154.59,0.00039384,2,"2025-04-22T05:10:47.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596289,1745298647985,-217.03998963,0.00039489,2,"2025-04-22T05:10:47.985",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596290,1745298647998,-209.95233236,0.0003962,2,"2025-04-22T05:10:47.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596291,1745298648008,-206.0,0.0003964,2,"2025-04-22T05:10:48.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596292,1745298648018,-500.0,0.00039726,15,"2025-04-22T05:10:48.018",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596293,1745298648027,-500.0,0.00039726,15,"2025-04-22T05:10:48.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596294,1745298648037,-500.0,0.00039726,15,"2025-04-22T05:10:48.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596295,1745298648047,-500.0,0.00039726,15,"2025-04-22T05:10:48.047",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596296,1745298648060,-313.88877864,0.00039726,15,"2025-04-22T05:10:48.060",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596297,1745298648070,-6950.63,0.000398,14,"2025-04-22T05:10:48.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596298,1745298648080,-151.98,0.0003999,2,"2025-04-22T05:10:48.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596299,1745298648089,-407.29850191,0.0004,7,"2025-04-22T05:10:48.089",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596300,1745298648101,-2221.92777492,0.0004,7,"2025-04-22T05:10:48.101",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596301,1745298648111,-16643.47354682,0.0004,2,"2025-04-22T05:10:48.111",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596302,1745298648121,-191.11767372,0.0004,2,"2025-04-22T05:10:48.121",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596303,1745298648131,-472.08724029,0.0004,2,"2025-04-22T05:10:48.131",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596304,1745298648141,-943.25480979,0.0004,7,"2025-04-22T05:10:48.141",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596305,1745298648151,-821.14078908,0.0004,5,"2025-04-22T05:10:48.151",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596306,1745298648160,-969.35729032,0.0004,20,"2025-04-22T05:10:48.160",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596307,1745298648169,-379.69481577,0.0004,2,"2025-04-22T05:10:48.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596308,1745298648179,-5077.98055763,0.0004,2,"2025-04-22T05:10:48.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596309,1745298648188,-212.80634053,0.0004,2,"2025-04-22T05:10:48.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596310,1745298648198,-488.82717334,0.0004,2,"2025-04-22T05:10:48.198",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596311,1745298648208,-404.00574519,0.0004,2,"2025-04-22T05:10:48.208",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596312,1745298648218,-2280.17024533,0.00040176,15,"2025-04-22T05:10:48.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596313,1745298648227,-154.59,0.0004024,2,"2025-04-22T05:10:48.227",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596314,1745298648237,-916.0,0.00040347,2,"2025-04-22T05:10:48.237",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596315,1745298648247,-726.666,0.00040347,2,"2025-04-22T05:10:48.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596316,1745298648256,-2057.0,0.00040347,2,"2025-04-22T05:10:48.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596317,1745298648266,-795.0,0.00040347,2,"2025-04-22T05:10:48.266",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596318,1745298648276,-547.0,0.00040347,2,"2025-04-22T05:10:48.276",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596319,1745298648286,-1443.0,0.00040347,2,"2025-04-22T05:10:48.286",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596320,1745298648295,-1284.0,0.00040347,2,"2025-04-22T05:10:48.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596321,1745298648305,-909.0,0.00040347,2,"2025-04-22T05:10:48.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596322,1745298648314,-3697.342,0.00040347,2,"2025-04-22T05:10:48.314",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596323,1745298648323,-577.0,0.00040347,2,"2025-04-22T05:10:48.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596324,1745298648333,-152.0,0.00040347,2,"2025-04-22T05:10:48.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596325,1745298648343,-152.0,0.00040347,2,"2025-04-22T05:10:48.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596326,1745298648352,-3024.97731753,0.000404,2,"2025-04-22T05:10:48.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596327,1745298648361,-433.0,0.00040548,2,"2025-04-22T05:10:48.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596328,1745298648371,-1947.58,0.00040876,2,"2025-04-22T05:10:48.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596329,1745298648380,-203.97,0.000409,14,"2025-04-22T05:10:48.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596330,1745298648389,-300.0,0.00040999,10,"2025-04-22T05:10:48.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596331,1745298648398,-15312.46374124,0.00041,5,"2025-04-22T05:10:48.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596332,1745298648407,-21846.41174873,0.00041,5,"2025-04-22T05:10:48.407",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596333,1745298648416,-750.0,0.00041,2,"2025-04-22T05:10:48.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596334,1745298648426,-162.0,0.00041,14,"2025-04-22T05:10:48.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596335,1745298648437,-206.0,0.0004106,2,"2025-04-22T05:10:48.437",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596336,1745298648446,-154.59,0.00041096,2,"2025-04-22T05:10:48.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596337,1745298648455,-624.82655745,0.00041096,3,"2025-04-22T05:10:48.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596338,1745298648465,-150.0,0.00041096,2,"2025-04-22T05:10:48.465",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596339,1745298648474,-2280.17024533,0.00041624,16,"2025-04-22T05:10:48.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596340,1745298648484,-433.0,0.00041918,2,"2025-04-22T05:10:48.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596341,1745298648494,-1337.53335326,0.0004201,2,"2025-04-22T05:10:48.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596342,1745298648504,-500.0,0.0004211,2,"2025-04-22T05:10:48.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596343,1745298648513,-206.0,0.0004247,2,"2025-04-22T05:10:48.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596344,1745298648522,-203.97,0.000426,14,"2025-04-22T05:10:48.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596345,1745298648532,-1300.0,0.000429,15,"2025-04-22T05:10:48.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596346,1745298648542,-151.98,0.00042983,2,"2025-04-22T05:10:48.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596347,1745298648551,-67941.46896703,0.00042993,2,"2025-04-22T05:10:48.551",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596348,1745298648560,-214.0,0.00043,7,"2025-04-22T05:10:48.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596349,1745298648570,-800.0,0.00043,2,"2025-04-22T05:10:48.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596350,1745298648579,-2280.17024533,0.00043072,17,"2025-04-22T05:10:48.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596351,1745298648589,-1947.58,0.0004314,2,"2025-04-22T05:10:48.589",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596352,1745298648598,-433.0,0.00043288,2,"2025-04-22T05:10:48.598",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596353,1745298648607,-916.0,0.00043347,2,"2025-04-22T05:10:48.607",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596354,1745298648617,-975.082,0.00043347,2,"2025-04-22T05:10:48.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596355,1745298648626,-795.0,0.00043347,2,"2025-04-22T05:10:48.626",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596356,1745298648635,-547.0,0.00043347,2,"2025-04-22T05:10:48.635",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596357,1745298648644,-1443.0,0.00043347,2,"2025-04-22T05:10:48.644",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596358,1745298648654,-1118.279,0.00043347,2,"2025-04-22T05:10:48.654",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596359,1745298648663,-909.0,0.00043347,2,"2025-04-22T05:10:48.663",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596360,1745298648672,-577.0,0.00043347,2,"2025-04-22T05:10:48.672",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596361,1745298648683,-152.0,0.00043347,2,"2025-04-22T05:10:48.683",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596362,1745298648692,-152.0,0.00043347,2,"2025-04-22T05:10:48.692",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596363,1745298648702,-5377.0,0.000437,5,"2025-04-22T05:10:48.702",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596364,1745298648711,-206.0,0.0004388,2,"2025-04-22T05:10:48.711",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596365,1745298648720,-287.59017537,0.00044,30,"2025-04-22T05:10:48.720",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596366,1745298648730,-3600.0,0.000444,2,"2025-04-22T05:10:48.730",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596367,1745298648740,-2280.17024533,0.00044521,18,"2025-04-22T05:10:48.740",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596368,1745298648749,-433.0,0.00044658,2,"2025-04-22T05:10:48.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596369,1745298648759,-151.0,0.00045,120,"2025-04-22T05:10:48.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596370,1745298648932,-154.00640987,0.00045,60,"2025-04-22T05:10:48.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596371,1745298648942,-155.30449561,0.00045,30,"2025-04-22T05:10:48.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596372,1745298648952,-850.0,0.00045,2,"2025-04-22T05:10:48.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596373,1745298648961,-151.0,0.00045,120,"2025-04-22T05:10:48.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596374,1745298648972,-6950.63,0.00045,60,"2025-04-22T05:10:48.972",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596375,1745298648981,-844.78623919,0.00045236,30,"2025-04-22T05:10:48.981",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596376,1745298648991,-206.0,0.0004529,2,"2025-04-22T05:10:48.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596377,1745298649000,-203.97,0.000454,14,"2025-04-22T05:10:49.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596378,1745298649009,-1947.58,0.00045404,2,"2025-04-22T05:10:49.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596379,1745298649018,-2049.39,0.0004546,2,"2025-04-22T05:10:49.018",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596380,1745298649027,-844.78623919,0.00045499,30,"2025-04-22T05:10:49.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596381,1745298649037,-152.0,0.0004582,3,"2025-04-22T05:10:49.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596382,1745298649046,-2280.17024533,0.00045969,19,"2025-04-22T05:10:49.046",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596383,1745298649057,-844.78623919,0.00045971,30,"2025-04-22T05:10:49.057",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596384,1745298649068,-4941.32055294,0.00046,120,"2025-04-22T05:10:49.068",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596385,1745298649077,-217.03998963,0.00046019,22,"2025-04-22T05:10:49.077",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596386,1745298649087,-433.0,0.00046027,2,"2025-04-22T05:10:49.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596387,1745298649097,-844.78623919,0.00046142,30,"2025-04-22T05:10:49.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596388,1745298649108,-397.82,0.00046301,2,"2025-04-22T05:10:49.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596389,1745298649117,-916.0,0.00046347,2,"2025-04-22T05:10:49.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596390,1745298649127,-795.0,0.00046347,2,"2025-04-22T05:10:49.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596391,1745298649137,-547.0,0.00046347,2,"2025-04-22T05:10:49.137",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596392,1745298649147,-898.236,0.00046347,2,"2025-04-22T05:10:49.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596393,1745298649157,-909.0,0.00046347,2,"2025-04-22T05:10:49.157",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596394,1745298649166,-577.0,0.00046347,2,"2025-04-22T05:10:49.166",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596395,1745298649176,-844.78623919,0.00046447,30,"2025-04-22T05:10:49.176",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596396,1745298649185,-6950.63,0.000465,60,"2025-04-22T05:10:49.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596397,1745298649195,-500.0,0.00046575,2,"2025-04-22T05:10:49.195",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596398,1745298649205,-158.4,0.00046599,120,"2025-04-22T05:10:49.205",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596399,1745298649214,-206.0,0.000467,2,"2025-04-22T05:10:49.214",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596400,1745298649224,-844.78623919,0.00046722,30,"2025-04-22T05:10:49.224",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596401,1745298649233,-189.38,0.00046782,2,"2025-04-22T05:10:49.233",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596402,1745298649243,-1241.28,0.000468,2,"2025-04-22T05:10:49.243",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596403,1745298649253,-162.89,0.000468,2,"2025-04-22T05:10:49.253",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596404,1745298649262,-2999.98,0.000468,2,"2025-04-22T05:10:49.262",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596405,1745298649271,-2837.13,0.000468,2,"2025-04-22T05:10:49.271",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596406,1745298649281,-203.97,0.000468,14,"2025-04-22T05:10:49.281",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596407,1745298649290,-844.78623919,0.00046944,30,"2025-04-22T05:10:49.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596408,1745298649299,-900.0,0.00047,2,"2025-04-22T05:10:49.299",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596409,1745298649309,-2347.73911303,0.00047193,2,"2025-04-22T05:10:49.309",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596410,1745298649319,-844.78623919,0.00047244,30,"2025-04-22T05:10:49.319",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596411,1745298649328,-26981.25620235,0.0004732,2,"2025-04-22T05:10:49.328",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596412,1745298649338,-500.0,0.00047397,120,"2025-04-22T05:10:49.338",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596413,1745298649347,-500.0,0.00047397,120,"2025-04-22T05:10:49.347",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596414,1745298649357,-500.0,0.00047397,120,"2025-04-22T05:10:49.357",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596415,1745298649366,-500.0,0.00047397,120,"2025-04-22T05:10:49.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596416,1745298649376,-500.0,0.00047397,120,"2025-04-22T05:10:49.376",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596417,1745298649385,-500.0,0.00047397,120,"2025-04-22T05:10:49.385",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596418,1745298649395,-500.0,0.00047397,120,"2025-04-22T05:10:49.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596419,1745298649404,-500.0,0.00047397,120,"2025-04-22T05:10:49.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596420,1745298649414,-500.0,0.00047397,120,"2025-04-22T05:10:49.414",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596421,1745298649423,-500.0,0.00047397,120,"2025-04-22T05:10:49.423",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596422,1745298649433,-500.0,0.00047397,120,"2025-04-22T05:10:49.433",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596423,1745298649442,-345.45956752,0.00047397,120,"2025-04-22T05:10:49.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596424,1745298649451,-500.0,0.00047397,120,"2025-04-22T05:10:49.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596425,1745298649461,-500.0,0.00047397,120,"2025-04-22T05:10:49.461",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596426,1745298649470,-500.0,0.00047397,120,"2025-04-22T05:10:49.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596427,1745298649480,-600.0,0.00047397,120,"2025-04-22T05:10:49.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596428,1745298649489,-433.0,0.00047397,2,"2025-04-22T05:10:49.489",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596429,1745298649499,-844.7862392,0.00047412,30,"2025-04-22T05:10:49.499",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596430,1745298649509,-2280.17024533,0.00047417,20,"2025-04-22T05:10:49.509",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596431,1745298649519,-151.13832585,0.0004755,6,"2025-04-22T05:10:49.519",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596432,1745298649529,-1947.58,0.00047668,2,"2025-04-22T05:10:49.529",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596433,1745298649538,-298.18574465,0.0004769,7,"2025-04-22T05:10:49.538",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596434,1745298649548,-300.0,0.00047699,30,"2025-04-22T05:10:49.548",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596435,1745298649558,-1552.84,0.000477,2,"2025-04-22T05:10:49.558",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596436,1745298649567,-235486.2464378,0.000477,120,"2025-04-22T05:10:49.567",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596437,1745298649577,-2000.0,0.000477,2,"2025-04-22T05:10:49.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596438,1745298649587,-6950.63,0.000477,60,"2025-04-22T05:10:49.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596439,1745298649597,-150.0,0.00047711,2,"2025-04-22T05:10:49.597",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596440,1745298649606,-150.0,0.00047711,2,"2025-04-22T05:10:49.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596441,1745298649615,-568.41567496,0.00047711,2,"2025-04-22T05:10:49.615",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596442,1745298649624,-852.21573774,0.00047711,2,"2025-04-22T05:10:49.624",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596443,1745298649633,-3094.17209153,0.00047741,7,"2025-04-22T05:10:49.633",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596444,1745298649643,-63089.6783085,0.00047754,2,"2025-04-22T05:10:49.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596445,1745298649652,-7712.6409461,0.00047754,2,"2025-04-22T05:10:49.652",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596446,1745298649661,-3948.5146393,0.00047754,2,"2025-04-22T05:10:49.661",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596447,1745298649671,-700.0,0.0004777,3,"2025-04-22T05:10:49.671",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596448,1745298649680,-173.493128,0.00047773,14,"2025-04-22T05:10:49.680",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596449,1745298649690,-169.62778,0.00047773,14,"2025-04-22T05:10:49.690",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596450,1745298649699,-151.0,0.00047773,14,"2025-04-22T05:10:49.699",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596451,1745298649708,-151.0,0.00047773,14,"2025-04-22T05:10:49.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596452,1745298649718,-151.0,0.00047773,14,"2025-04-22T05:10:49.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596453,1745298649727,-151.0,0.00047773,14,"2025-04-22T05:10:49.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596454,1745298649737,-151.56171,0.00047773,14,"2025-04-22T05:10:49.737",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596455,1745298649746,-151.0,0.00047773,14,"2025-04-22T05:10:49.746",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596456,1745298649756,-151.0,0.00047773,14,"2025-04-22T05:10:49.756",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596457,1745298649766,-151.0,0.00047774,14,"2025-04-22T05:10:49.766",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596458,1745298649775,-155.151368,0.00047774,14,"2025-04-22T05:10:49.775",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596459,1745298649784,-154.112275,0.00047774,14,"2025-04-22T05:10:49.784",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596460,1745298649793,-151.0,0.00047774,14,"2025-04-22T05:10:49.793",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596461,1745298649803,-151.0,0.00047774,14,"2025-04-22T05:10:49.803",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596462,1745298649813,-151.0,0.00047774,14,"2025-04-22T05:10:49.813",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596463,1745298649822,-152.30056,0.00047774,14,"2025-04-22T05:10:49.822",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596464,1745298649831,-151.0,0.00047774,14,"2025-04-22T05:10:49.831",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596465,1745298649840,-152.954763,0.00047774,14,"2025-04-22T05:10:49.840",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596466,1745298649849,-151.0,0.00047774,14,"2025-04-22T05:10:49.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596467,1745298649859,-151.0,0.00047774,14,"2025-04-22T05:10:49.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596468,1745298649868,-154.922324,0.00047774,14,"2025-04-22T05:10:49.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596469,1745298649878,-151.0,0.00047774,14,"2025-04-22T05:10:49.878",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596470,1745298649886,-151.0,0.00047774,14,"2025-04-22T05:10:49.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596471,1745298649896,-374.71351798,0.00047786,2,"2025-04-22T05:10:49.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596472,1745298649905,-4075.95621791,0.00047786,2,"2025-04-22T05:10:49.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596473,1745298649914,-10000.0,0.00047786,7,"2025-04-22T05:10:49.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596474,1745298649924,-483.03197112,0.00047786,15,"2025-04-22T05:10:49.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596475,1745298649933,-390.75296263,0.00047786,2,"2025-04-22T05:10:49.933",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596476,1745298649942,-78087.20105186,0.00047786,2,"2025-04-22T05:10:49.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596477,1745298649951,-562.77993246,0.00047786,5,"2025-04-22T05:10:49.951",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596478,1745298649961,-1493.02671335,0.00047786,10,"2025-04-22T05:10:49.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596479,1745298649971,-121554.45481547,0.00047786,2,"2025-04-22T05:10:49.971",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596480,1745298649980,-1210.0,0.00047786,2,"2025-04-22T05:10:49.980",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596481,1745298649990,-703.73556135,0.00047786,2,"2025-04-22T05:10:49.990",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596482,1745298649999,-362.39005683,0.00047786,2,"2025-04-22T05:10:49.999",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596483,1745298650008,-1987.07024843,0.00047786,5,"2025-04-22T05:10:50.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596484,1745298650017,-705.25862263,0.00047786,10,"2025-04-22T05:10:50.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596485,1745298650027,-348.51861124,0.00047786,2,"2025-04-22T05:10:50.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596486,1745298650036,-258.65033676,0.00047786,7,"2025-04-22T05:10:50.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596487,1745298650047,-619.92629939,0.00047786,6,"2025-04-22T05:10:50.047",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596488,1745298650061,-959.3236838,0.00047786,20,"2025-04-22T05:10:50.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596489,1745298650071,-834.6871091,0.00047786,10,"2025-04-22T05:10:50.071",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596490,1745298650080,-762.11346108,0.00047786,2,"2025-04-22T05:10:50.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596491,1745298650089,-22664.49356651,0.00047786,2,"2025-04-22T05:10:50.089",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596492,1745298650099,-1521.80117332,0.00047786,2,"2025-04-22T05:10:50.099",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596493,1745298650108,-1030.1837266,0.00047786,2,"2025-04-22T05:10:50.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596494,1745298650117,-5187.95660038,0.00047786,2,"2025-04-22T05:10:50.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596495,1745298650128,-531.25625386,0.00047786,7,"2025-04-22T05:10:50.128",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596496,1745298650138,-2457.02327339,0.00047786,2,"2025-04-22T05:10:50.138",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596497,1745298650147,-2706.77308819,0.00047786,2,"2025-04-22T05:10:50.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596498,1745298650156,-215697.54468681,0.00047786,2,"2025-04-22T05:10:50.156",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596499,1745298650165,-151.40004617,0.00047786,2,"2025-04-22T05:10:50.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596500,1745298650175,-43962.04363545,0.00047786,2,"2025-04-22T05:10:50.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596501,1745298650184,-978.0473353,0.00047786,5,"2025-04-22T05:10:50.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596502,1745298650193,-249.28917148,0.00047786,2,"2025-04-22T05:10:50.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596503,1745298650202,-164.52296043,0.00047786,2,"2025-04-22T05:10:50.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596504,1745298650211,-802.95509996,0.00047786,5,"2025-04-22T05:10:50.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596505,1745298650220,-875.88529224,0.00047786,2,"2025-04-22T05:10:50.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596506,1745298650229,-1262.51517949,0.00047786,2,"2025-04-22T05:10:50.229",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596507,1745298650238,-7725.16766429,0.00047786,2,"2025-04-22T05:10:50.238",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596508,1745298650248,-25020.87229005,0.00047786,2,"2025-04-22T05:10:50.248",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596509,1745298650257,-1042.10682398,0.00047786,2,"2025-04-22T05:10:50.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596510,1745298650266,-592.82192054,0.00047786,5,"2025-04-22T05:10:50.266",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596511,1745298650275,-32002.58884201,0.00047786,2,"2025-04-22T05:10:50.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596512,1745298650285,-595.17015002,0.00047786,2,"2025-04-22T05:10:50.285",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596513,1745298650294,-9239.84305697,0.00047786,2,"2025-04-22T05:10:50.294",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596514,1745298650304,-1312.44340488,0.00047786,2,"2025-04-22T05:10:50.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596515,1745298650313,-561.99616697,0.00047786,10,"2025-04-22T05:10:50.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596516,1745298650323,-3421.05370178,0.00047786,2,"2025-04-22T05:10:50.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596517,1745298650333,-77039.21361612,0.00047786,2,"2025-04-22T05:10:50.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596518,1745298650342,-17811.42298198,0.00047786,2,"2025-04-22T05:10:50.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596519,1745298650351,-12839.79750064,0.00047786,2,"2025-04-22T05:10:50.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596520,1745298650361,-1921.38305005,0.00047786,2,"2025-04-22T05:10:50.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596521,1745298650371,-184.18124056,0.00047786,2,"2025-04-22T05:10:50.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596522,1745298650380,-5022.61482897,0.00047786,2,"2025-04-22T05:10:50.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596523,1745298650389,-643.0,0.00047786,2,"2025-04-22T05:10:50.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596524,1745298650399,-970.90256733,0.00047786,2,"2025-04-22T05:10:50.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596525,1745298650408,-8635.53689592,0.00047786,2,"2025-04-22T05:10:50.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596526,1745298650417,-25363.93834854,0.00047786,2,"2025-04-22T05:10:50.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596527,1745298650427,-573.57814592,0.00047786,2,"2025-04-22T05:10:50.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596528,1745298650436,-1837.44830606,0.00047786,2,"2025-04-22T05:10:50.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596529,1745298650445,-3244.36863812,0.00047786,2,"2025-04-22T05:10:50.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596530,1745298650454,-154.57969038,0.00047786,2,"2025-04-22T05:10:50.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596531,1745298650464,-175.55250485,0.00047786,2,"2025-04-22T05:10:50.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596532,1745298650473,-1045.76101688,0.00047786,15,"2025-04-22T05:10:50.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596533,1745298650483,-7088.65621173,0.00047786,2,"2025-04-22T05:10:50.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596534,1745298650492,-550.0,0.00047786,2,"2025-04-22T05:10:50.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596535,1745298650502,-1467.77949457,0.00047786,2,"2025-04-22T05:10:50.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596536,1745298650511,-1009.07763036,0.00047786,2,"2025-04-22T05:10:50.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596537,1745298650520,-803.91214622,0.00047786,2,"2025-04-22T05:10:50.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596538,1745298650530,-10709.33927269,0.00047786,2,"2025-04-22T05:10:50.530",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596539,1745298650540,-169920.38177372,0.00047786,2,"2025-04-22T05:10:50.540",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596540,1745298650549,-14962.41361988,0.00047786,2,"2025-04-22T05:10:50.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596541,1745298650559,-229.20434418,0.00047786,2,"2025-04-22T05:10:50.559",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596542,1745298650568,-173.94734271,0.00047786,2,"2025-04-22T05:10:50.568",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596543,1745298650577,-6000.0,0.00047786,2,"2025-04-22T05:10:50.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596544,1745298650587,-375.84284731,0.00047786,2,"2025-04-22T05:10:50.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596545,1745298650596,-1472.18512726,0.00047786,2,"2025-04-22T05:10:50.596",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596546,1745298650606,-1034.6089773,0.00047786,2,"2025-04-22T05:10:50.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596547,1745298650615,-563.79702033,0.00047786,2,"2025-04-22T05:10:50.615",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596548,1745298650624,-150.0,0.00047786,2,"2025-04-22T05:10:50.624",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596549,1745298650634,-7778.91541925,0.00047786,2,"2025-04-22T05:10:50.634",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596550,1745298650643,-627.01712863,0.00047786,2,"2025-04-22T05:10:50.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596551,1745298650652,-218.8577335,0.00047786,5,"2025-04-22T05:10:50.652",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596552,1745298650663,-214.94650815,0.00047786,2,"2025-04-22T05:10:50.663",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596553,1745298650672,-164419.46508116,0.00047786,2,"2025-04-22T05:10:50.672",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596554,1745298650681,-12169.71595168,0.00047786,2,"2025-04-22T05:10:50.681",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596555,1745298650690,-450.75406486,0.00047786,2,"2025-04-22T05:10:50.690",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596556,1745298650699,-21306.1765167,0.00047786,2,"2025-04-22T05:10:50.699",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596557,1745298650709,-1068.85398059,0.00047786,2,"2025-04-22T05:10:50.709",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596558,1745298650719,-2500.0,0.00047786,2,"2025-04-22T05:10:50.719",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596559,1745298650728,-580.25711453,0.00047786,2,"2025-04-22T05:10:50.728",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596560,1745298650737,-342.77333921,0.00047786,2,"2025-04-22T05:10:50.737",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596561,1745298650747,-1417.67301021,0.00047786,2,"2025-04-22T05:10:50.747",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596562,1745298650756,-1100.0,0.00047786,2,"2025-04-22T05:10:50.756",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596563,1745298650766,-913.70336326,0.00047786,2,"2025-04-22T05:10:50.766",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596564,1745298650775,-15611.22068845,0.00047786,2,"2025-04-22T05:10:50.775",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596565,1745298650785,-482.38797446,0.00047786,2,"2025-04-22T05:10:50.785",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596566,1745298650795,-170.52072196,0.00047786,2,"2025-04-22T05:10:50.795",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596567,1745298650804,-229.9612849,0.00047786,2,"2025-04-22T05:10:50.804",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596568,1745298650814,-1588.71565077,0.00047786,2,"2025-04-22T05:10:50.814",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596569,1745298650823,-1080.88112758,0.00047786,5,"2025-04-22T05:10:50.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596570,1745298650832,-548.49049318,0.00047786,2,"2025-04-22T05:10:50.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596571,1745298650841,-5013.61306816,0.00047786,2,"2025-04-22T05:10:50.841",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596572,1745298650850,-1012.90824409,0.00047786,2,"2025-04-22T05:10:50.850",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596573,1745298650859,-365.21075151,0.00047786,2,"2025-04-22T05:10:50.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596574,1745298650868,-2207.99725539,0.00047786,2,"2025-04-22T05:10:50.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596575,1745298650877,-284.01458121,0.00047786,2,"2025-04-22T05:10:50.877",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596576,1745298650886,-14791.7305859,0.00047786,2,"2025-04-22T05:10:50.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596577,1745298650896,-1838.69695765,0.00047786,2,"2025-04-22T05:10:50.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596578,1745298650905,-1118.82905847,0.00047786,2,"2025-04-22T05:10:50.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596579,1745298650915,-2555.87968225,0.00047786,2,"2025-04-22T05:10:50.915",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596580,1745298650924,-800.0,0.00047786,5,"2025-04-22T05:10:50.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596581,1745298650934,-14079.98172564,0.00047786,2,"2025-04-22T05:10:50.934",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596582,1745298650943,-220.54992612,0.00047786,2,"2025-04-22T05:10:50.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596583,1745298650952,-20261.76310464,0.00047786,2,"2025-04-22T05:10:50.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596584,1745298650961,-8154.26921605,0.00047786,2,"2025-04-22T05:10:50.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596585,1745298650971,-1707.47054365,0.00047786,2,"2025-04-22T05:10:50.971",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596586,1745298650980,-1432.12882426,0.00047786,2,"2025-04-22T05:10:50.980",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596587,1745298650989,-5396.65595705,0.00047786,2,"2025-04-22T05:10:50.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596588,1745298650999,-14861.29422494,0.00047786,20,"2025-04-22T05:10:50.999",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596589,1745298651008,-202.93598275,0.00047786,2,"2025-04-22T05:10:51.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596590,1745298651017,-564.32642503,0.00047786,5,"2025-04-22T05:10:51.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596591,1745298651026,-5688.09263346,0.00047786,2,"2025-04-22T05:10:51.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596592,1745298651036,-282.91982514,0.00047786,2,"2025-04-22T05:10:51.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596593,1745298651045,-1014.15970677,0.00047786,2,"2025-04-22T05:10:51.045",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596594,1745298651056,-752.35226398,0.00047786,2,"2025-04-22T05:10:51.056",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596595,1745298651067,-1108.1761531,0.00047786,2,"2025-04-22T05:10:51.067",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596596,1745298651077,-162.91,0.00047786,2,"2025-04-22T05:10:51.077",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596597,1745298651086,-161.83499928,0.00047786,2,"2025-04-22T05:10:51.086",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596598,1745298651095,-2174.78933504,0.00047786,2,"2025-04-22T05:10:51.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596599,1745298651106,-873.08133739,0.00047786,2,"2025-04-22T05:10:51.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596600,1745298651115,-150.0,0.00047786,2,"2025-04-22T05:10:51.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596601,1745298651125,-30000.0,0.00047786,2,"2025-04-22T05:10:51.125",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596602,1745298651135,-7487.73580503,0.00047786,2,"2025-04-22T05:10:51.135",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596603,1745298651144,-964.11907785,0.00047786,2,"2025-04-22T05:10:51.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596604,1745298651154,-99756.98801976,0.00047786,2,"2025-04-22T05:10:51.154",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596605,1745298651163,-1726.70774733,0.00047786,2,"2025-04-22T05:10:51.163",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596606,1745298651173,-900.52152572,0.00047786,2,"2025-04-22T05:10:51.173",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596607,1745298651182,-215.452823,0.00047787,14,"2025-04-22T05:10:51.182",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596608,1745298651191,-151.0,0.00047787,14,"2025-04-22T05:10:51.191",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596609,1745298651200,-155.852213,0.00047787,14,"2025-04-22T05:10:51.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596610,1745298651209,-155.232286,0.00047787,14,"2025-04-22T05:10:51.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596611,1745298651219,-165.604782,0.00047787,14,"2025-04-22T05:10:51.219",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596612,1745298651228,-158.87316,0.00047787,14,"2025-04-22T05:10:51.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596613,1745298651237,-200.0,0.00047787,5,"2025-04-22T05:10:51.237",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596614,1745298651247,-300.0,0.00047789,30,"2025-04-22T05:10:51.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596615,1745298651256,-156.152668,0.0004779,14,"2025-04-22T05:10:51.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596616,1745298651265,-151.0,0.0004779,14,"2025-04-22T05:10:51.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596617,1745298651275,-156.770824,0.0004779,14,"2025-04-22T05:10:51.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596618,1745298651283,-154.446997,0.0004779,14,"2025-04-22T05:10:51.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596619,1745298651292,-155.882091,0.0004779,14,"2025-04-22T05:10:51.292",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596620,1745298651301,-151.0,0.0004779,14,"2025-04-22T05:10:51.301",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596621,1745298651311,-155.395463,0.0004779,14,"2025-04-22T05:10:51.311",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596622,1745298651321,-151.0,0.0004779,5,"2025-04-22T05:10:51.321",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596623,1745298651329,-151.0,0.0004779,14,"2025-04-22T05:10:51.329",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596624,1745298651338,-1522.0,0.0004779,5,"2025-04-22T05:10:51.338",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596625,1745298651348,-200.0,0.0004779,7,"2025-04-22T05:10:51.348",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596626,1745298651357,-200.0,0.0004779,7,"2025-04-22T05:10:51.357",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596627,1745298651366,-469.34,0.000478,120,"2025-04-22T05:10:51.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596628,1745298651376,-500.0,0.00047945,2,"2025-04-22T05:10:51.376",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596629,1745298651387,-152.0,0.00047956,4,"2025-04-22T05:10:51.387",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596630,1745298651396,-400.0,0.0004797,3,"2025-04-22T05:10:51.396",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596631,1745298651405,-400.0,0.0004797,3,"2025-04-22T05:10:51.405",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596632,1745298651414,-700.0,0.0004797,3,"2025-04-22T05:10:51.414",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596633,1745298651423,-700.0,0.0004797,3,"2025-04-22T05:10:51.423",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596634,1745298651432,-515.9342496,0.00048,120,"2025-04-22T05:10:51.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596635,1745298651442,-1012.62,0.00048,103,"2025-04-22T05:10:51.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596636,1745298651451,-150.0,0.00048108,120,"2025-04-22T05:10:51.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596637,1745298651460,-206.0,0.0004812,2,"2025-04-22T05:10:51.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596638,1745298651470,-1012.62,0.0004815,104,"2025-04-22T05:10:51.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596639,1745298651479,-1455.7685612,0.00048245,10,"2025-04-22T05:10:51.479",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596640,1745298651488,-200.0,0.00048268,7,"2025-04-22T05:10:51.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596641,1745298651497,-203.97,0.000483,14,"2025-04-22T05:10:51.497",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596642,1745298651506,-1126.868568,0.000483,106,"2025-04-22T05:10:51.506",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596643,1745298651516,-290.05,0.000486,45,"2025-04-22T05:10:51.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596644,1745298651525,-290.05,0.000486,45,"2025-04-22T05:10:51.525",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596645,1745298651535,-290.05,0.000486,45,"2025-04-22T05:10:51.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596646,1745298651544,-290.05,0.000486,45,"2025-04-22T05:10:51.544",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596647,1745298651554,-290.05,0.000486,45,"2025-04-22T05:10:51.554",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596648,1745298651563,-290.05,0.000486,45,"2025-04-22T05:10:51.563",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596649,1745298651572,-290.05,0.000486,45,"2025-04-22T05:10:51.572",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596650,1745298651581,-290.05,0.000486,45,"2025-04-22T05:10:51.581",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596651,1745298651590,-290.05,0.000486,45,"2025-04-22T05:10:51.590",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596652,1745298651599,-290.05,0.000486,45,"2025-04-22T05:10:51.599",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596653,1745298651608,-290.05,0.000486,45,"2025-04-22T05:10:51.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596654,1745298651617,-290.05,0.000486,45,"2025-04-22T05:10:51.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596655,1745298651630,-200.0,0.00048751,7,"2025-04-22T05:10:51.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596656,1745298651639,-433.0,0.00048767,2,"2025-04-22T05:10:51.639",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596657,1745298651649,-2280.17024533,0.00048866,21,"2025-04-22T05:10:51.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596658,1745298651658,-151.0,0.00048899,2,"2025-04-22T05:10:51.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596659,1745298651667,-79747.55929428,0.000489,15,"2025-04-22T05:10:51.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596660,1745298651676,-150.0,0.00048906,120,"2025-04-22T05:10:51.676",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596661,1745298651685,-950.0,0.00049,2,"2025-04-22T05:10:51.685",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596662,1745298651695,-6950.63,0.00049,60,"2025-04-22T05:10:51.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596663,1745298651704,-200.0,0.00049238,7,"2025-04-22T05:10:51.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596664,1745298651713,-500.0,0.00049315,2,"2025-04-22T05:10:51.713",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596665,1745298651722,-3464.32,0.00049315,120,"2025-04-22T05:10:51.722",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596666,1745298651731,-168.539986,0.00049329,120,"2025-04-22T05:10:51.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596667,1745298651741,-916.0,0.00049347,2,"2025-04-22T05:10:51.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596668,1745298651750,-795.0,0.00049347,2,"2025-04-22T05:10:51.750",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596669,1745298651759,-547.0,0.00049347,2,"2025-04-22T05:10:51.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596670,1745298651768,-909.0,0.00049347,2,"2025-04-22T05:10:51.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596671,1745298651780,-577.0,0.00049347,2,"2025-04-22T05:10:51.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596672,1745298651789,-156.201945,0.000494,120,"2025-04-22T05:10:51.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596673,1745298651798,-156.001784,0.000494,120,"2025-04-22T05:10:51.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596674,1745298651807,-158.235103,0.000494,120,"2025-04-22T05:10:51.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596675,1745298651816,-206.0,0.0004953,2,"2025-04-22T05:10:51.816",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596676,1745298651826,-153.0,0.00049589,60,"2025-04-22T05:10:51.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596677,1745298651835,-153.0,0.00049589,60,"2025-04-22T05:10:51.835",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596678,1745298651843,-153.0,0.00049589,60,"2025-04-22T05:10:51.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596679,1745298651852,-153.0,0.00049589,60,"2025-04-22T05:10:51.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596680,1745298651861,-153.0,0.00049589,60,"2025-04-22T05:10:51.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596681,1745298651871,-153.0,0.00049589,60,"2025-04-22T05:10:51.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596682,1745298651880,-153.0,0.00049589,60,"2025-04-22T05:10:51.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596683,1745298651889,-153.0,0.00049589,60,"2025-04-22T05:10:51.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596684,1745298651899,-153.0,0.00049589,60,"2025-04-22T05:10:51.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596685,1745298651908,-153.0,0.00049589,60,"2025-04-22T05:10:51.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596686,1745298651917,-153.0,0.00049589,60,"2025-04-22T05:10:51.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596687,1745298651927,-153.0,0.00049589,60,"2025-04-22T05:10:51.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596688,1745298651936,-153.0,0.00049589,60,"2025-04-22T05:10:51.936",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596689,1745298651946,-153.0,0.00049589,60,"2025-04-22T05:10:51.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596690,1745298652105,-153.0,0.00049589,60,"2025-04-22T05:10:52.105",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596691,1745298652115,-153.0,0.00049589,60,"2025-04-22T05:10:52.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596692,1745298652125,-153.0,0.00049589,60,"2025-04-22T05:10:52.125",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596693,1745298652135,-761.0,0.000496,30,"2025-04-22T05:10:52.135",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596694,1745298652144,-212.386021,0.0004967,120,"2025-04-22T05:10:52.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596695,1745298652154,-150.0,0.00049824,120,"2025-04-22T05:10:52.154",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596696,1745298652163,-165.50385948,0.000499,120,"2025-04-22T05:10:52.163",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596697,1745298652172,-1947.58,0.00049932,2,"2025-04-22T05:10:52.172",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596698,1745298652181,-76696.9285298,0.00049966,2,"2025-04-22T05:10:52.181",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596699,1745298652191,-9376.1117076,0.00049966,2,"2025-04-22T05:10:52.191",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596700,1745298652200,-4800.1345578,0.00049966,2,"2025-04-22T05:10:52.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596701,1745298652210,-96844.0,0.0005,30,"2025-04-22T05:10:52.210",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596702,1745298652219,-500.0,0.0005,2,"2025-04-22T05:10:52.219",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596703,1745298652228,-600.98396698,0.0005,60,"2025-04-22T05:10:52.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596704,1745298652238,-203.97,0.0005,14,"2025-04-22T05:10:52.238",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596705,1745298652247,-1000.0,0.0005,120,"2025-04-22T05:10:52.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596706,1745298652256,-1000.0,0.0005,120,"2025-04-22T05:10:52.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596707,1745298652266,-152.0,0.00050092,5,"2025-04-22T05:10:52.266",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596708,1745298652275,-433.0,0.00050137,2,"2025-04-22T05:10:52.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596709,1745298652285,-2280.17024533,0.00050314,22,"2025-04-22T05:10:52.285",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596710,1745298652295,-2000.0,0.000505,2,"2025-04-22T05:10:52.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596711,1745298652304,-500.0,0.00050685,2,"2025-04-22T05:10:52.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596712,1745298652313,-4658.54,0.000509,7,"2025-04-22T05:10:52.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596713,1745298652323,-206.0,0.0005094,30,"2025-04-22T05:10:52.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596714,1745298652332,-1000.0,0.00051,2,"2025-04-22T05:10:52.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596715,1745298652341,-3464.32,0.00051232,120,"2025-04-22T05:10:52.341",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596716,1745298652351,-200.0,0.0005127,120,"2025-04-22T05:10:52.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596717,1745298652360,-445.01005391,0.00051507,2,"2025-04-22T05:10:52.360",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596718,1745298652369,-1078.94,0.000516,2,"2025-04-22T05:10:52.369",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596719,1745298652379,-215.79,0.000516,2,"2025-04-22T05:10:52.379",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596720,1745298652388,-293.16,0.000516,2,"2025-04-22T05:10:52.388",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596721,1745298652398,-27005.8,0.000516,2,"2025-04-22T05:10:52.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596722,1745298652407,-5401.16,0.000516,2,"2025-04-22T05:10:52.407",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596723,1745298652416,-203.97,0.000516,14,"2025-04-22T05:10:52.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596724,1745298652426,-1080.23,0.000516,2,"2025-04-22T05:10:52.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596725,1745298652435,-216.05,0.000516,2,"2025-04-22T05:10:52.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596726,1745298652444,-2236.95,0.000516,2,"2025-04-22T05:10:52.444",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596727,1745298652454,-183.35067849,0.00051671,120,"2025-04-22T05:10:52.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596728,1745298652463,-500.0,0.00051726,2,"2025-04-22T05:10:52.463",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596729,1745298652472,-2280.17024533,0.00051762,23,"2025-04-22T05:10:52.472",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596730,1745298652481,-500.0,0.00051781,2,"2025-04-22T05:10:52.481",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596731,1745298652490,-829.48228119,0.00052,30,"2025-04-22T05:10:52.490",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596732,1745298652500,-1168.0,0.00052,120,"2025-04-22T05:10:52.500",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596733,1745298652509,-500.0,0.00052054,2,"2025-04-22T05:10:52.509",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596734,1745298652518,-1947.58,0.00052196,2,"2025-04-22T05:10:52.518",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596735,1745298652527,-152.0,0.00052229,6,"2025-04-22T05:10:52.527",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596736,1745298652537,-183.35067849,0.00052247,120,"2025-04-22T05:10:52.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596737,1745298652546,-795.0,0.00052347,2,"2025-04-22T05:10:52.546",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596738,1745298652556,-180.862,0.00052347,120,"2025-04-22T05:10:52.556",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596739,1745298652565,-907.0,0.00052347,120,"2025-04-22T05:10:52.565",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596740,1745298652574,-206.0,0.0005235,30,"2025-04-22T05:10:52.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596741,1745298652584,-209.0,0.0005235,30,"2025-04-22T05:10:52.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596742,1745298652593,-217.03998963,0.00052548,49,"2025-04-22T05:10:52.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596743,1745298652602,-183.35067849,0.00052822,120,"2025-04-22T05:10:52.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596744,1745298652611,-1078.94,0.00053,2,"2025-04-22T05:10:52.611",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596745,1745298652620,-215.79,0.00053,2,"2025-04-22T05:10:52.620",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596746,1745298652630,-293.16,0.00053,2,"2025-04-22T05:10:52.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596747,1745298652639,-1000.0,0.00053,120,"2025-04-22T05:10:52.639",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596748,1745298652648,-27005.8,0.00053,2,"2025-04-22T05:10:52.648",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596749,1745298652658,-5401.16,0.00053,2,"2025-04-22T05:10:52.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596750,1745298652667,-1050.0,0.00053,2,"2025-04-22T05:10:52.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596751,1745298652677,-1080.23,0.00053,2,"2025-04-22T05:10:52.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596752,1745298652687,-216.05,0.00053,2,"2025-04-22T05:10:52.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596753,1745298652696,-2236.95,0.00053,2,"2025-04-22T05:10:52.696",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596754,1745298652706,-3464.32,0.0005315,120,"2025-04-22T05:10:52.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596755,1745298652715,-1827.0,0.000532,2,"2025-04-22T05:10:52.715",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596756,1745298652724,-2280.17024533,0.0005321,24,"2025-04-22T05:10:52.724",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596757,1745298652734,-159.108,0.00053331,120,"2025-04-22T05:10:52.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596758,1745298652743,-159.109,0.00053331,120,"2025-04-22T05:10:52.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596759,1745298652752,-159.109,0.00053331,120,"2025-04-22T05:10:52.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596760,1745298652761,-159.108,0.00053331,120,"2025-04-22T05:10:52.761",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596761,1745298652770,-1078.94,0.000535,2,"2025-04-22T05:10:52.770",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596762,1745298652780,-215.79,0.000535,2,"2025-04-22T05:10:52.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596763,1745298652789,-293.16,0.000535,2,"2025-04-22T05:10:52.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596764,1745298652798,-27005.8,0.000535,2,"2025-04-22T05:10:52.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596765,1745298652807,-5401.16,0.000535,2,"2025-04-22T05:10:52.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596766,1745298652816,-1080.23,0.000535,2,"2025-04-22T05:10:52.816",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596767,1745298652826,-216.05,0.000535,2,"2025-04-22T05:10:52.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596768,1745298652835,-2236.95,0.000535,2,"2025-04-22T05:10:52.835",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596769,1745298652844,-290.05,0.000536,54,"2025-04-22T05:10:52.844",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596770,1745298652853,-290.05,0.000536,54,"2025-04-22T05:10:52.853",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596771,1745298652862,-290.05,0.000536,54,"2025-04-22T05:10:52.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596772,1745298652871,-290.05,0.000536,54,"2025-04-22T05:10:52.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596773,1745298652880,-290.05,0.000536,54,"2025-04-22T05:10:52.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596774,1745298652890,-290.05,0.000536,54,"2025-04-22T05:10:52.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596775,1745298652899,-290.05,0.000536,54,"2025-04-22T05:10:52.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596776,1745298652908,-290.05,0.000536,54,"2025-04-22T05:10:52.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596777,1745298652918,-290.05,0.000536,54,"2025-04-22T05:10:52.918",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596778,1745298652927,-290.05,0.000536,54,"2025-04-22T05:10:52.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596779,1745298652937,-290.05,0.000536,54,"2025-04-22T05:10:52.937",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596780,1745298652947,-290.05,0.000536,54,"2025-04-22T05:10:52.947",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596781,1745298652957,-290.05,0.000536,54,"2025-04-22T05:10:52.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596782,1745298652967,-290.05,0.000536,54,"2025-04-22T05:10:52.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596783,1745298652977,-290.05,0.000536,54,"2025-04-22T05:10:52.977",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596784,1745298652986,-290.05,0.000536,54,"2025-04-22T05:10:52.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596785,1745298652996,-290.05,0.000536,54,"2025-04-22T05:10:52.996",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596786,1745298653005,-290.05,0.000536,54,"2025-04-22T05:10:53.005",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596787,1745298653014,-290.05,0.000536,54,"2025-04-22T05:10:53.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596788,1745298653024,-290.05,0.000536,54,"2025-04-22T05:10:53.024",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596789,1745298653033,-290.05,0.000536,54,"2025-04-22T05:10:53.033",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596790,1745298653043,-290.05,0.000536,54,"2025-04-22T05:10:53.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596791,1745298653053,-290.05,0.000536,54,"2025-04-22T05:10:53.053",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596792,1745298653067,-290.05,0.000536,54,"2025-04-22T05:10:53.067",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596793,1745298653076,-162.0,0.00053671,14,"2025-04-22T05:10:53.076",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596794,1745298653086,-206.0,0.0005376,30,"2025-04-22T05:10:53.086",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596795,1745298653095,-211.0,0.0005376,30,"2025-04-22T05:10:53.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596796,1745298653106,-209.0,0.0005376,30,"2025-04-22T05:10:53.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596797,1745298653116,-211.0,0.0005376,30,"2025-04-22T05:10:53.116",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596798,1745298653125,-209.0,0.0005376,30,"2025-04-22T05:10:53.125",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596799,1745298653136,-222.0,0.0005376,30,"2025-04-22T05:10:53.136",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596800,1745298653145,-3547.0681329,0.00053939,4,"2025-04-22T05:10:53.145",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596801,1745298653155,-1000.0,0.00054,120,"2025-04-22T05:10:53.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596802,1745298653164,-742.69224514,0.00054,120,"2025-04-22T05:10:53.164",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596803,1745298653174,-2010.40162538,0.00054,120,"2025-04-22T05:10:53.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596804,1745298653183,-500.0,0.00054163,120,"2025-04-22T05:10:53.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596805,1745298653192,-500.0,0.00054163,120,"2025-04-22T05:10:53.192",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596806,1745298653201,-400.0,0.0005417,7,"2025-04-22T05:10:53.201",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596807,1745298653211,-700.0,0.0005417,7,"2025-04-22T05:10:53.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596808,1745298653220,-1078.94,0.000542,2,"2025-04-22T05:10:53.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596809,1745298653230,-293.16,0.000542,2,"2025-04-22T05:10:53.230",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596810,1745298653240,-27005.8,0.000542,2,"2025-04-22T05:10:53.240",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596811,1745298653250,-5401.16,0.000542,2,"2025-04-22T05:10:53.250",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596812,1745298653259,-1080.23,0.000542,2,"2025-04-22T05:10:53.259",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596813,1745298653268,-66997.58,0.000542,30,"2025-04-22T05:10:53.268",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596814,1745298653278,-2236.95,0.000542,2,"2025-04-22T05:10:53.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596815,1745298653287,-152.0,0.00054365,7,"2025-04-22T05:10:53.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596816,1745298653296,-1947.58,0.0005446,2,"2025-04-22T05:10:53.296",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596817,1745298653306,-500.0,0.00054477,60,"2025-04-22T05:10:53.306",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596818,1745298653315,-2700.0,0.00054541,60,"2025-04-22T05:10:53.315",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596819,1745298653324,-1100.0,0.00054607,60,"2025-04-22T05:10:53.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596820,1745298653334,-508.0,0.0005463,2,"2025-04-22T05:10:53.334",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596821,1745298653343,-2280.17024533,0.00054659,25,"2025-04-22T05:10:53.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596822,1745298653352,-500.0,0.00054711,120,"2025-04-22T05:10:53.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596823,1745298653361,-500.0,0.00054711,120,"2025-04-22T05:10:53.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596824,1745298653371,-800.0,0.00054736,60,"2025-04-22T05:10:53.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596825,1745298653380,-350.0,0.00054759,120,"2025-04-22T05:10:53.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596826,1745298653389,-529.0,0.0005479,120,"2025-04-22T05:10:53.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596827,1745298653398,-150.0,0.00054793,3,"2025-04-22T05:10:53.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596828,1745298653408,-161.377726,0.00054794,120,"2025-04-22T05:10:53.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596829,1745298653417,-160.910301,0.00054794,120,"2025-04-22T05:10:53.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596830,1745298653426,-151.0,0.00054794,120,"2025-04-22T05:10:53.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596831,1745298653435,-151.0,0.00054794,120,"2025-04-22T05:10:53.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596832,1745298653443,-151.0,0.00054794,120,"2025-04-22T05:10:53.443",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596833,1745298653453,-151.0,0.00054794,120,"2025-04-22T05:10:53.453",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596834,1745298653462,-151.0,0.00054794,120,"2025-04-22T05:10:53.462",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596835,1745298653471,-151.0,0.00054794,120,"2025-04-22T05:10:53.471",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596836,1745298653480,-151.0,0.00054794,120,"2025-04-22T05:10:53.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596837,1745298653493,-1123.355858,0.00054794,120,"2025-04-22T05:10:53.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596838,1745298653507,-486.829956,0.00054794,120,"2025-04-22T05:10:53.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596839,1745298653521,-500.0,0.00054794,120,"2025-04-22T05:10:53.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596840,1745298653532,-237.85410938,0.00054794,120,"2025-04-22T05:10:53.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596841,1745298653545,-508.60216855,0.00054794,120,"2025-04-22T05:10:53.545",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596842,1745298653560,-151.0,0.00054794,120,"2025-04-22T05:10:53.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596843,1745298653573,-151.0,0.00054794,120,"2025-04-22T05:10:53.573",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596844,1745298653586,-579.98062128,0.00054794,31,"2025-04-22T05:10:53.586",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596845,1745298653600,-151.0,0.00054794,120,"2025-04-22T05:10:53.600",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596846,1745298653613,-500.0,0.00054794,120,"2025-04-22T05:10:53.613",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596847,1745298653627,-500.0,0.00054794,120,"2025-04-22T05:10:53.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596848,1745298653638,-500.0,0.00054794,120,"2025-04-22T05:10:53.638",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596849,1745298653649,-151.0,0.00054794,120,"2025-04-22T05:10:53.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596850,1745298653663,-500.0,0.00054794,120,"2025-04-22T05:10:53.663",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596851,1745298653676,-507.23434163,0.00054794,120,"2025-04-22T05:10:53.676",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596852,1745298653690,-500.0,0.00054794,120,"2025-04-22T05:10:53.690",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596853,1745298653703,-500.0,0.00054794,120,"2025-04-22T05:10:53.703",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596854,1745298653716,-500.0,0.00054794,120,"2025-04-22T05:10:53.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596855,1745298653729,-500.0,0.00054794,120,"2025-04-22T05:10:53.729",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596856,1745298653741,-151.0,0.00054794,120,"2025-04-22T05:10:53.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596857,1745298653755,-500.0,0.00054794,120,"2025-04-22T05:10:53.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596858,1745298653769,-510.78209049,0.00054794,120,"2025-04-22T05:10:53.769",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596859,1745298653781,-500.0,0.00054794,120,"2025-04-22T05:10:53.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596860,1745298653793,-500.0,0.00054794,60,"2025-04-22T05:10:53.793",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596861,1745298653807,-500.0,0.00054794,120,"2025-04-22T05:10:53.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596862,1745298653820,-162.27172,0.00054794,120,"2025-04-22T05:10:53.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596863,1745298653833,-500.0,0.00054794,120,"2025-04-22T05:10:53.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596864,1745298653845,-600.0,0.00054794,120,"2025-04-22T05:10:53.845",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596865,1745298653856,-500.0,0.00054794,120,"2025-04-22T05:10:53.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596866,1745298653867,-500.0,0.00054794,7,"2025-04-22T05:10:53.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596867,1745298653878,-500.0,0.00054794,120,"2025-04-22T05:10:53.878",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596868,1745298653889,-500.0,0.00054794,120,"2025-04-22T05:10:53.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596869,1745298653904,-495.33543243,0.00054794,120,"2025-04-22T05:10:53.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596870,1745298653917,-151.0,0.00054794,120,"2025-04-22T05:10:53.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596871,1745298653928,-500.0,0.00054794,120,"2025-04-22T05:10:53.928",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596872,1745298653938,-500.0,0.00054794,120,"2025-04-22T05:10:53.938",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596873,1745298653950,-1000.0,0.00054794,120,"2025-04-22T05:10:53.950",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596874,1745298653962,-500.0,0.00054794,120,"2025-04-22T05:10:53.962",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596875,1745298653975,-151.0,0.00054794,120,"2025-04-22T05:10:53.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596876,1745298653986,-500.0,0.00054794,120,"2025-04-22T05:10:53.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596877,1745298653997,-500.0,0.00054794,120,"2025-04-22T05:10:53.997",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596878,1745298654009,-180.90111,0.00054794,120,"2025-04-22T05:10:54.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596879,1745298654020,-500.0,0.00054794,120,"2025-04-22T05:10:54.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596880,1745298654032,-180.90111,0.00054794,120,"2025-04-22T05:10:54.032",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596881,1745298654044,-186.63801203,0.00054794,120,"2025-04-22T05:10:54.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596882,1745298654058,-505.73292248,0.00054794,120,"2025-04-22T05:10:54.058",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596883,1745298654070,-500.0,0.00054794,120,"2025-04-22T05:10:54.070",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596884,1745298654081,-151.0,0.00054794,120,"2025-04-22T05:10:54.081",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596885,1745298654094,-518.21408406,0.00054794,120,"2025-04-22T05:10:54.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596886,1745298654107,-641.90792195,0.00054794,120,"2025-04-22T05:10:54.107",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596887,1745298654119,-503.64856756,0.00054794,120,"2025-04-22T05:10:54.119",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596888,1745298654130,-500.0,0.00054794,120,"2025-04-22T05:10:54.130",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596889,1745298654143,-512.59614448,0.00054794,120,"2025-04-22T05:10:54.143",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596890,1745298654155,-500.0,0.00054794,120,"2025-04-22T05:10:54.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596891,1745298654166,-151.0,0.00054794,120,"2025-04-22T05:10:54.166",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596892,1745298654177,-557.46064337,0.00054794,120,"2025-04-22T05:10:54.177",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596893,1745298654188,-500.0,0.00054794,120,"2025-04-22T05:10:54.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596894,1745298654199,-367.726189,0.00054794,120,"2025-04-22T05:10:54.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596895,1745298654211,-157.31424063,0.00054794,120,"2025-04-22T05:10:54.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596896,1745298654222,-500.0,0.00054794,120,"2025-04-22T05:10:54.222",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596897,1745298654234,-304.15290029,0.00054794,120,"2025-04-22T05:10:54.234",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596898,1745298654245,-500.0,0.00054794,120,"2025-04-22T05:10:54.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596899,1745298654256,-505.59789125,0.00054794,120,"2025-04-22T05:10:54.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596900,1745298654267,-500.0,0.00054794,120,"2025-04-22T05:10:54.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596901,1745298654279,-516.27467672,0.00054794,120,"2025-04-22T05:10:54.279",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596902,1745298654290,-740.11,0.00054794,120,"2025-04-22T05:10:54.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596903,1745298654301,-167.834175,0.00054794,120,"2025-04-22T05:10:54.301",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596904,1745298654312,-500.0,0.00054794,120,"2025-04-22T05:10:54.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596905,1745298654326,-500.0,0.00054794,120,"2025-04-22T05:10:54.326",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596906,1745298654337,-252.805805,0.00054794,120,"2025-04-22T05:10:54.337",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596907,1745298654349,-500.0,0.00054794,120,"2025-04-22T05:10:54.349",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596908,1745298654360,-500.0,0.00054794,120,"2025-04-22T05:10:54.360",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596909,1745298654371,-252.805805,0.00054794,120,"2025-04-22T05:10:54.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596910,1745298654382,-500.0,0.00054794,120,"2025-04-22T05:10:54.382",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596911,1745298654394,-500.0,0.00054794,120,"2025-04-22T05:10:54.394",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596912,1745298654404,-500.0,0.00054794,120,"2025-04-22T05:10:54.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596913,1745298654416,-500.0,0.00054794,120,"2025-04-22T05:10:54.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596914,1745298654427,-500.0,0.00054794,120,"2025-04-22T05:10:54.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596915,1745298654438,-284.035167,0.00054794,120,"2025-04-22T05:10:54.438",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596916,1745298654450,-500.0,0.00054794,120,"2025-04-22T05:10:54.450",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596917,1745298654461,-500.0,0.00054794,120,"2025-04-22T05:10:54.461",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596918,1745298654472,-968.73248741,0.00054794,120,"2025-04-22T05:10:54.472",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596919,1745298654483,-151.0,0.00054794,120,"2025-04-22T05:10:54.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596920,1745298654494,-500.0,0.00054794,120,"2025-04-22T05:10:54.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596921,1745298654505,-500.0,0.00054794,120,"2025-04-22T05:10:54.505",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596922,1745298654516,-500.0,0.00054794,120,"2025-04-22T05:10:54.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596923,1745298654528,-500.0,0.00054794,120,"2025-04-22T05:10:54.528",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596924,1745298654539,-500.0,0.00054794,120,"2025-04-22T05:10:54.539",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596925,1745298654550,-500.0,0.00054794,120,"2025-04-22T05:10:54.550",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596926,1745298654561,-500.0,0.00054794,120,"2025-04-22T05:10:54.561",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596927,1745298654572,-151.0,0.00054794,120,"2025-04-22T05:10:54.572",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596928,1745298654584,-267.56263274,0.00054794,120,"2025-04-22T05:10:54.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596929,1745298654595,-673.62,0.00054794,120,"2025-04-22T05:10:54.595",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596930,1745298654607,-500.0,0.00054794,120,"2025-04-22T05:10:54.607",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596931,1745298654617,-574.32,0.00054794,120,"2025-04-22T05:10:54.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596932,1745298654629,-520.29020627,0.00054794,120,"2025-04-22T05:10:54.629",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596933,1745298654640,-500.0,0.00054794,120,"2025-04-22T05:10:54.640",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596934,1745298654651,-637.34382878,0.00054794,120,"2025-04-22T05:10:54.651",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596935,1745298654662,-500.0,0.00054794,120,"2025-04-22T05:10:54.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596936,1745298654673,-151.0,0.00054794,120,"2025-04-22T05:10:54.673",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596937,1745298654684,-500.0,0.00054794,120,"2025-04-22T05:10:54.684",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596938,1745298654695,-500.0,0.00054794,120,"2025-04-22T05:10:54.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596939,1745298654707,-500.0,0.00054794,120,"2025-04-22T05:10:54.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596940,1745298654719,-309.58119748,0.00054794,120,"2025-04-22T05:10:54.719",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596941,1745298654730,-500.0,0.00054794,120,"2025-04-22T05:10:54.730",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596942,1745298654741,-542.42843543,0.00054794,120,"2025-04-22T05:10:54.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596943,1745298654752,-500.0,0.00054794,120,"2025-04-22T05:10:54.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596944,1745298654763,-500.0,0.00054794,120,"2025-04-22T05:10:54.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596945,1745298654774,-500.0,0.00054794,120,"2025-04-22T05:10:54.774",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596946,1745298654786,-500.0,0.00054794,120,"2025-04-22T05:10:54.786",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596947,1745298654798,-521.95803239,0.00054794,120,"2025-04-22T05:10:54.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596948,1745298654809,-500.0,0.00054794,120,"2025-04-22T05:10:54.809",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596949,1745298654821,-500.0,0.00054794,120,"2025-04-22T05:10:54.821",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596950,1745298654832,-151.0,0.00054794,120,"2025-04-22T05:10:54.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596951,1745298654843,-500.0,0.00054794,120,"2025-04-22T05:10:54.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596952,1745298654855,-500.0,0.00054794,120,"2025-04-22T05:10:54.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596953,1745298654866,-529.37470718,0.00054794,120,"2025-04-22T05:10:54.866",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596954,1745298654877,-529.66685942,0.00054794,30,"2025-04-22T05:10:54.877",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596955,1745298654889,-500.0,0.00054794,120,"2025-04-22T05:10:54.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596956,1745298654901,-500.0,0.00054794,120,"2025-04-22T05:10:54.901",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596957,1745298654912,-176.954828,0.00054794,120,"2025-04-22T05:10:54.912",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596958,1745298654924,-500.0,0.00054794,120,"2025-04-22T05:10:54.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596959,1745298654935,-500.0,0.00054794,120,"2025-04-22T05:10:54.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596960,1745298654946,-500.0,0.00054794,120,"2025-04-22T05:10:54.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596961,1745298654958,-500.0,0.00054794,120,"2025-04-22T05:10:54.958",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596962,1745298654969,-269.08445881,0.00054794,120,"2025-04-22T05:10:54.969",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596963,1745298654980,-553.22644421,0.00054794,120,"2025-04-22T05:10:54.980",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596964,1745298654992,-176.954828,0.00054794,120,"2025-04-22T05:10:54.992",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596965,1745298655004,-500.0,0.00054794,120,"2025-04-22T05:10:55.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596966,1745298655015,-500.0,0.00054794,120,"2025-04-22T05:10:55.015",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596967,1745298655026,-528.98523973,0.00054794,120,"2025-04-22T05:10:55.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596968,1745298655037,-500.0,0.00054794,30,"2025-04-22T05:10:55.037",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596969,1745298655050,-154.730392,0.00054794,120,"2025-04-22T05:10:55.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596970,1745298655063,-507.92526868,0.00054794,120,"2025-04-22T05:10:55.063",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596971,1745298655074,-500.0,0.00054794,120,"2025-04-22T05:10:55.074",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596972,1745298655085,-530.49825572,0.00054794,120,"2025-04-22T05:10:55.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596973,1745298655098,-500.0,0.00054794,120,"2025-04-22T05:10:55.098",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596974,1745298655109,-500.0,0.00054794,120,"2025-04-22T05:10:55.109",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596975,1745298655121,-520.662781,0.00054794,120,"2025-04-22T05:10:55.121",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596976,1745298655133,-224.993622,0.00054794,120,"2025-04-22T05:10:55.133",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596977,1745298655142,-500.0,0.00054794,120,"2025-04-22T05:10:55.142",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596978,1745298655152,-500.0,0.00054794,120,"2025-04-22T05:10:55.152",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596979,1745298655161,-500.0,0.00054794,120,"2025-04-22T05:10:55.161",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596980,1745298655171,-500.0,0.00054794,120,"2025-04-22T05:10:55.171",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596981,1745298655181,-518.97257182,0.00054794,120,"2025-04-22T05:10:55.181",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596982,1745298655190,-524.55905737,0.00054794,120,"2025-04-22T05:10:55.190",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596983,1745298655200,-500.0,0.00054794,120,"2025-04-22T05:10:55.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596984,1745298655209,-500.0,0.00054794,120,"2025-04-22T05:10:55.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596985,1745298655442,-224.993622,0.00054794,120,"2025-04-22T05:10:55.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596986,1745298655459,-500.0,0.00054794,120,"2025-04-22T05:10:55.459",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596987,1745298655475,-614.5612586,0.00054794,120,"2025-04-22T05:10:55.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596988,1745298655484,-500.0,0.00054794,120,"2025-04-22T05:10:55.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596989,1745298655494,-1004.96,0.00054794,120,"2025-04-22T05:10:55.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596990,1745298655503,-500.0,0.00054794,120,"2025-04-22T05:10:55.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596991,1745298655513,-500.0,0.00054794,120,"2025-04-22T05:10:55.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596992,1745298655522,-512.04384355,0.00054794,120,"2025-04-22T05:10:55.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596993,1745298655532,-500.0,0.00054794,120,"2025-04-22T05:10:55.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596994,1745298655541,-500.0,0.00054794,120,"2025-04-22T05:10:55.541",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596995,1745298655550,-514.35088104,0.00054794,120,"2025-04-22T05:10:55.550",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596996,1745298655560,-500.0,0.00054794,120,"2025-04-22T05:10:55.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596997,1745298655569,-518.81118461,0.00054794,120,"2025-04-22T05:10:55.569",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596998,1745298655579,-514.78232046,0.00054794,120,"2025-04-22T05:10:55.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358596999,1745298655588,-522.14841941,0.00054794,120,"2025-04-22T05:10:55.588",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597000,1745298655597,-500.0,0.00054794,120,"2025-04-22T05:10:55.597",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597001,1745298655606,-151.0,0.00054794,120,"2025-04-22T05:10:55.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597002,1745298655616,-500.0,0.00054794,120,"2025-04-22T05:10:55.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597003,1745298655625,-516.81308823,0.00054794,120,"2025-04-22T05:10:55.625",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597004,1745298655634,-500.0,0.00054794,120,"2025-04-22T05:10:55.634",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597005,1745298655643,-690.67,0.00054794,120,"2025-04-22T05:10:55.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597006,1745298655653,-500.0,0.00054794,120,"2025-04-22T05:10:55.653",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597007,1745298655662,-500.0,0.00054794,120,"2025-04-22T05:10:55.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597008,1745298655671,-500.0,0.00054794,120,"2025-04-22T05:10:55.671",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597009,1745298655680,-500.0,0.00054794,120,"2025-04-22T05:10:55.680",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597010,1745298655690,-509.02081899,0.00054794,120,"2025-04-22T05:10:55.690",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597011,1745298655699,-514.83118858,0.00054794,120,"2025-04-22T05:10:55.699",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597012,1745298655708,-513.87288231,0.00054794,120,"2025-04-22T05:10:55.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597013,1745298655717,-500.33710108,0.00054794,120,"2025-04-22T05:10:55.717",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597014,1745298655726,-533.58612464,0.00054794,120,"2025-04-22T05:10:55.726",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597015,1745298655735,-583.83402585,0.00054794,120,"2025-04-22T05:10:55.735",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597016,1745298655745,-500.56290618,0.00054794,120,"2025-04-22T05:10:55.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597017,1745298655754,-573.65806776,0.00054794,120,"2025-04-22T05:10:55.754",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597018,1745298655763,-535.84088195,0.00054794,120,"2025-04-22T05:10:55.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597019,1745298655772,-500.0,0.00054794,120,"2025-04-22T05:10:55.772",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597020,1745298655781,-500.0,0.00054794,120,"2025-04-22T05:10:55.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597021,1745298655791,-516.00497973,0.00054794,120,"2025-04-22T05:10:55.791",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597022,1745298655799,-560.08,0.00054794,120,"2025-04-22T05:10:55.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597023,1745298655809,-500.0,0.00054794,120,"2025-04-22T05:10:55.809",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597024,1745298655818,-151.0,0.00054794,120,"2025-04-22T05:10:55.818",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597025,1745298655828,-500.0,0.00054794,120,"2025-04-22T05:10:55.828",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597026,1745298655837,-500.0,0.00054794,120,"2025-04-22T05:10:55.837",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597027,1745298655846,-500.3806687,0.00054794,120,"2025-04-22T05:10:55.846",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597028,1745298655855,-514.36381241,0.00054794,120,"2025-04-22T05:10:55.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597029,1745298655865,-505.49952728,0.00054794,120,"2025-04-22T05:10:55.865",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597030,1745298655875,-500.0,0.00054794,120,"2025-04-22T05:10:55.875",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597031,1745298655883,-500.0,0.00054794,120,"2025-04-22T05:10:55.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597032,1745298655893,-528.11446474,0.00054794,120,"2025-04-22T05:10:55.893",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597033,1745298655902,-534.06453747,0.00054794,120,"2025-04-22T05:10:55.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597034,1745298655911,-568.61233466,0.00054794,120,"2025-04-22T05:10:55.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597035,1745298655921,-500.0,0.00054794,120,"2025-04-22T05:10:55.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597036,1745298655930,-646.33347691,0.00054794,120,"2025-04-22T05:10:55.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597037,1745298655940,-500.0,0.00054794,120,"2025-04-22T05:10:55.940",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597038,1745298655950,-151.0,0.00054794,120,"2025-04-22T05:10:55.950",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597039,1745298655959,-502.84263298,0.00054794,120,"2025-04-22T05:10:55.959",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597040,1745298655969,-500.0,0.00054794,120,"2025-04-22T05:10:55.969",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597041,1745298655978,-506.82459716,0.00054794,120,"2025-04-22T05:10:55.978",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597042,1745298655988,-500.0,0.00054794,120,"2025-04-22T05:10:55.988",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597043,1745298655997,-598.68,0.00054794,120,"2025-04-22T05:10:55.997",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597044,1745298656007,-521.6344327,0.00054794,120,"2025-04-22T05:10:56.007",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597045,1745298656017,-500.0,0.00054794,120,"2025-04-22T05:10:56.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597046,1745298656026,-550.89015029,0.00054794,120,"2025-04-22T05:10:56.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597047,1745298656036,-516.41342823,0.00054794,120,"2025-04-22T05:10:56.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597048,1745298656046,-151.0,0.00054794,120,"2025-04-22T05:10:56.046",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597049,1745298656058,-585.68499029,0.00054794,120,"2025-04-22T05:10:56.058",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597050,1745298656068,-557.65539012,0.00054794,120,"2025-04-22T05:10:56.068",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597051,1745298656078,-538.29493288,0.00054794,120,"2025-04-22T05:10:56.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597052,1745298656088,-151.0,0.00054794,120,"2025-04-22T05:10:56.088",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597053,1745298656099,-500.0,0.00054794,120,"2025-04-22T05:10:56.099",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597054,1745298656108,-500.0,0.00054794,120,"2025-04-22T05:10:56.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597055,1745298656118,-500.0,0.00054794,120,"2025-04-22T05:10:56.118",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597056,1745298656127,-526.96699998,0.00054794,60,"2025-04-22T05:10:56.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597057,1745298656140,-153.63928182,0.00054794,120,"2025-04-22T05:10:56.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597058,1745298656149,-519.4140016,0.00054794,120,"2025-04-22T05:10:56.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597059,1745298656159,-500.0,0.00054794,120,"2025-04-22T05:10:56.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597060,1745298656168,-500.0,0.00054794,120,"2025-04-22T05:10:56.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597061,1745298656177,-500.0,0.00054794,120,"2025-04-22T05:10:56.177",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597062,1745298656187,-500.0,0.00054794,120,"2025-04-22T05:10:56.187",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597063,1745298656196,-500.0,0.00054794,120,"2025-04-22T05:10:56.196",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597064,1745298656205,-534.54515533,0.00054794,120,"2025-04-22T05:10:56.205",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597065,1745298656215,-514.69803138,0.00054794,120,"2025-04-22T05:10:56.215",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597066,1745298656224,-561.86469009,0.00054794,120,"2025-04-22T05:10:56.224",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597067,1745298656233,-500.0,0.00054794,120,"2025-04-22T05:10:56.233",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597068,1745298656242,-500.0,0.00054794,120,"2025-04-22T05:10:56.242",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597069,1745298656251,-500.0,0.00054794,120,"2025-04-22T05:10:56.251",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597070,1745298656260,-500.0,0.00054794,120,"2025-04-22T05:10:56.260",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597071,1745298656269,-503.16130569,0.00054794,120,"2025-04-22T05:10:56.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597072,1745298656278,-297.99184986,0.00054794,120,"2025-04-22T05:10:56.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597073,1745298656287,-514.6127204,0.00054794,120,"2025-04-22T05:10:56.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597074,1745298656297,-500.0,0.00054794,120,"2025-04-22T05:10:56.297",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597075,1745298656307,-500.0,0.00054794,120,"2025-04-22T05:10:56.307",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597076,1745298656316,-636.24265584,0.00054794,120,"2025-04-22T05:10:56.316",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597077,1745298656325,-509.45,0.00054794,120,"2025-04-22T05:10:56.325",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597078,1745298656336,-151.0,0.00054794,120,"2025-04-22T05:10:56.336",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597079,1745298656346,-500.0,0.00054794,120,"2025-04-22T05:10:56.346",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597080,1745298656355,-568.55740518,0.00054794,120,"2025-04-22T05:10:56.355",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597081,1745298656364,-500.0,0.00054794,120,"2025-04-22T05:10:56.364",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597082,1745298656373,-309.75518519,0.00054794,120,"2025-04-22T05:10:56.373",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597083,1745298656382,-510.584909,0.00054794,120,"2025-04-22T05:10:56.382",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597084,1745298656392,-500.0,0.00054794,120,"2025-04-22T05:10:56.392",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597085,1745298656401,-540.26980573,0.00054794,120,"2025-04-22T05:10:56.401",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597086,1745298656410,-530.78697389,0.00054794,120,"2025-04-22T05:10:56.410",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597087,1745298656419,-500.0,0.00054794,120,"2025-04-22T05:10:56.419",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597088,1745298656432,-509.34641295,0.00054794,120,"2025-04-22T05:10:56.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597089,1745298656441,-505.94786686,0.00054794,120,"2025-04-22T05:10:56.441",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597090,1745298656451,-500.0,0.00054794,120,"2025-04-22T05:10:56.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597091,1745298656460,-151.0,0.00054794,120,"2025-04-22T05:10:56.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597092,1745298656470,-500.0,0.00054794,120,"2025-04-22T05:10:56.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597093,1745298656479,-500.0,0.00054794,120,"2025-04-22T05:10:56.479",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597094,1745298656488,-515.19,0.00054794,120,"2025-04-22T05:10:56.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597095,1745298656497,-500.0,0.00054794,120,"2025-04-22T05:10:56.497",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597096,1745298656507,-500.0,0.00054794,120,"2025-04-22T05:10:56.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597097,1745298656519,-500.0,0.00054794,120,"2025-04-22T05:10:56.519",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597098,1745298656528,-500.0,0.00054794,120,"2025-04-22T05:10:56.528",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597099,1745298656537,-603.11839306,0.00054794,120,"2025-04-22T05:10:56.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597100,1745298656547,-500.0,0.00054794,120,"2025-04-22T05:10:56.547",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597101,1745298656556,-500.0,0.00054794,120,"2025-04-22T05:10:56.556",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597102,1745298656565,-558.21477429,0.00054794,120,"2025-04-22T05:10:56.565",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597103,1745298656574,-193.016248,0.00054794,120,"2025-04-22T05:10:56.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597104,1745298656585,-553.5646077,0.00054794,120,"2025-04-22T05:10:56.585",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597105,1745298656595,-500.0,0.00054794,120,"2025-04-22T05:10:56.595",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597106,1745298656606,-511.70604955,0.00054794,120,"2025-04-22T05:10:56.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597107,1745298656616,-193.016248,0.00054794,120,"2025-04-22T05:10:56.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597108,1745298656625,-3297.484607,0.00054794,120,"2025-04-22T05:10:56.625",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597109,1745298656635,-3297.484607,0.00054794,120,"2025-04-22T05:10:56.635",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597110,1745298656643,-500.0,0.00054794,120,"2025-04-22T05:10:56.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597111,1745298656653,-500.0,0.00054794,120,"2025-04-22T05:10:56.653",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597112,1745298656662,-500.0,0.00054794,120,"2025-04-22T05:10:56.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597113,1745298656672,-500.0,0.00054794,120,"2025-04-22T05:10:56.672",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597114,1745298656681,-151.0,0.00054794,120,"2025-04-22T05:10:56.681",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597115,1745298656691,-500.0,0.00054794,120,"2025-04-22T05:10:56.691",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597116,1745298656700,-500.0,0.00054794,120,"2025-04-22T05:10:56.700",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597117,1745298656709,-500.0,0.00054794,120,"2025-04-22T05:10:56.709",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597118,1745298656718,-500.0,0.00054794,120,"2025-04-22T05:10:56.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597119,1745298656727,-500.0,0.00054794,10,"2025-04-22T05:10:56.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597120,1745298656736,-151.0,0.00054794,120,"2025-04-22T05:10:56.736",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597121,1745298656746,-500.0,0.00054794,120,"2025-04-22T05:10:56.746",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597122,1745298656755,-500.0,0.00054794,120,"2025-04-22T05:10:56.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597123,1745298656764,-500.0,0.00054794,120,"2025-04-22T05:10:56.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597124,1745298656773,-151.0,0.00054794,120,"2025-04-22T05:10:56.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597125,1745298656782,-500.0,0.00054794,120,"2025-04-22T05:10:56.782",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597126,1745298656791,-500.0,0.00054794,120,"2025-04-22T05:10:56.791",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597127,1745298656801,-546.32106819,0.00054794,120,"2025-04-22T05:10:56.801",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597128,1745298656810,-151.0,0.00054794,120,"2025-04-22T05:10:56.810",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597129,1745298656820,-514.11865905,0.00054794,120,"2025-04-22T05:10:56.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597130,1745298656829,-500.0,0.00054794,120,"2025-04-22T05:10:56.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597131,1745298656838,-151.0,0.00054794,120,"2025-04-22T05:10:56.838",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597132,1745298656847,-1105.87,0.00054794,120,"2025-04-22T05:10:56.847",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597133,1745298656856,-151.542185,0.00054794,120,"2025-04-22T05:10:56.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597134,1745298656865,-151.0,0.00054794,120,"2025-04-22T05:10:56.865",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597135,1745298656875,-156.84954442,0.00054794,120,"2025-04-22T05:10:56.875",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597136,1745298656883,-151.0,0.00054794,120,"2025-04-22T05:10:56.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597137,1745298656893,-500.0,0.00054794,120,"2025-04-22T05:10:56.893",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597138,1745298656902,-151.0,0.00054794,120,"2025-04-22T05:10:56.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597139,1745298656911,-521.08441345,0.00054794,120,"2025-04-22T05:10:56.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597140,1745298656921,-500.0,0.00054794,120,"2025-04-22T05:10:56.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597141,1745298656930,-500.0,0.00054794,120,"2025-04-22T05:10:56.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597142,1745298656939,-500.0,0.00054794,120,"2025-04-22T05:10:56.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597143,1745298656948,-518.85386044,0.00054794,120,"2025-04-22T05:10:56.948",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597144,1745298656958,-500.0,0.00054794,120,"2025-04-22T05:10:56.958",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597145,1745298656967,-603.64298654,0.00054794,20,"2025-04-22T05:10:56.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597146,1745298656976,-506.29774762,0.00054794,120,"2025-04-22T05:10:56.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597147,1745298656986,-500.0,0.00054794,120,"2025-04-22T05:10:56.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597148,1745298656995,-500.0,0.00054794,120,"2025-04-22T05:10:56.995",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597149,1745298657005,-500.0,0.00054794,120,"2025-04-22T05:10:57.005",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597150,1745298657014,-500.0,0.00054794,120,"2025-04-22T05:10:57.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597151,1745298657024,-569.58710198,0.00054794,120,"2025-04-22T05:10:57.024",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597152,1745298657034,-500.0,0.00054794,120,"2025-04-22T05:10:57.034",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597153,1745298657044,-600.35786769,0.00054794,120,"2025-04-22T05:10:57.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597154,1745298657056,-500.0,0.00054794,120,"2025-04-22T05:10:57.056",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597155,1745298657067,-500.0,0.00054794,2,"2025-04-22T05:10:57.067",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597156,1745298657076,-500.0,0.00054794,120,"2025-04-22T05:10:57.076",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597157,1745298657085,-500.0,0.00054794,120,"2025-04-22T05:10:57.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597158,1745298657095,-573.87646256,0.00054794,120,"2025-04-22T05:10:57.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597159,1745298657105,-500.0,0.00054794,120,"2025-04-22T05:10:57.105",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597160,1745298657115,-500.0,0.00054794,120,"2025-04-22T05:10:57.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597161,1745298657124,-500.0,0.00054794,120,"2025-04-22T05:10:57.124",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597162,1745298657136,-500.0,0.00054794,120,"2025-04-22T05:10:57.136",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597163,1745298657146,-500.0,0.00054794,120,"2025-04-22T05:10:57.146",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597164,1745298657156,-500.0,0.00054794,120,"2025-04-22T05:10:57.156",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597165,1745298657165,-521.32812468,0.00054794,120,"2025-04-22T05:10:57.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597166,1745298657175,-505.74,0.00054794,120,"2025-04-22T05:10:57.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597167,1745298657184,-500.0,0.00054794,120,"2025-04-22T05:10:57.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597168,1745298657193,-500.0,0.00054794,120,"2025-04-22T05:10:57.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597169,1745298657203,-649.88793842,0.00054794,60,"2025-04-22T05:10:57.203",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597170,1745298657212,-1085.88876553,0.00054794,120,"2025-04-22T05:10:57.212",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597171,1745298657223,-500.0,0.00054794,120,"2025-04-22T05:10:57.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597172,1745298657232,-543.45972981,0.00054794,120,"2025-04-22T05:10:57.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597173,1745298657241,-567.17258609,0.00054794,120,"2025-04-22T05:10:57.241",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597174,1745298657250,-500.0,0.00054794,120,"2025-04-22T05:10:57.250",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597175,1745298657260,-500.0,0.00054794,120,"2025-04-22T05:10:57.260",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597176,1745298657269,-601.46110765,0.00054794,120,"2025-04-22T05:10:57.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597177,1745298657278,-500.0,0.00054794,120,"2025-04-22T05:10:57.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597178,1745298657287,-500.0,0.00054794,120,"2025-04-22T05:10:57.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597179,1745298657296,-500.0,0.00054794,120,"2025-04-22T05:10:57.296",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597180,1745298657306,-500.0,0.00054794,120,"2025-04-22T05:10:57.306",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597181,1745298657315,-527.63837774,0.00054794,120,"2025-04-22T05:10:57.315",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597182,1745298657324,-518.80499221,0.00054794,120,"2025-04-22T05:10:57.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597183,1745298657333,-500.0,0.00054794,120,"2025-04-22T05:10:57.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597184,1745298657342,-500.0,0.00054794,120,"2025-04-22T05:10:57.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597185,1745298657352,-500.0,0.00054794,120,"2025-04-22T05:10:57.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597186,1745298657361,-500.0,0.00054794,120,"2025-04-22T05:10:57.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597187,1745298657370,-502.26583851,0.00054794,120,"2025-04-22T05:10:57.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597188,1745298657380,-500.0,0.00054794,120,"2025-04-22T05:10:57.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597189,1745298657389,-500.0,0.00054794,120,"2025-04-22T05:10:57.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597190,1745298657398,-500.0,0.00054794,120,"2025-04-22T05:10:57.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597191,1745298657408,-500.0,0.00054794,120,"2025-04-22T05:10:57.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597192,1745298657417,-500.0,0.00054794,120,"2025-04-22T05:10:57.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597193,1745298657426,-500.0,0.00054794,120,"2025-04-22T05:10:57.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597194,1745298657435,-1000.0,0.00054794,120,"2025-04-22T05:10:57.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597195,1745298657445,-500.0,0.00054794,120,"2025-04-22T05:10:57.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597196,1745298657454,-539.73223101,0.00054794,120,"2025-04-22T05:10:57.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597197,1745298657463,-500.0,0.00054794,120,"2025-04-22T05:10:57.463",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597198,1745298657473,-500.0,0.00054794,120,"2025-04-22T05:10:57.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597199,1745298657482,-515.29671412,0.00054794,120,"2025-04-22T05:10:57.482",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597200,1745298657491,-500.0,0.00054794,120,"2025-04-22T05:10:57.491",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597201,1745298657501,-500.0,0.00054794,120,"2025-04-22T05:10:57.501",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597202,1745298657511,-1000.0,0.00054794,35,"2025-04-22T05:10:57.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597203,1745298657520,-500.0,0.00054794,120,"2025-04-22T05:10:57.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597204,1745298657529,-500.0,0.00054794,120,"2025-04-22T05:10:57.529",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597205,1745298657538,-151.0,0.00054794,120,"2025-04-22T05:10:57.538",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597206,1745298657548,-500.0,0.00054794,120,"2025-04-22T05:10:57.548",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597207,1745298657558,-500.0,0.00054794,120,"2025-04-22T05:10:57.558",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597208,1745298657568,-500.0,0.00054794,120,"2025-04-22T05:10:57.568",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597209,1745298657577,-500.0,0.00054794,120,"2025-04-22T05:10:57.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597210,1745298657587,-500.0,0.00054794,120,"2025-04-22T05:10:57.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597211,1745298657597,-500.0,0.00054794,120,"2025-04-22T05:10:57.597",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597212,1745298657606,-500.0,0.00054794,120,"2025-04-22T05:10:57.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597213,1745298657616,-500.0,0.00054794,120,"2025-04-22T05:10:57.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597214,1745298657625,-500.0,0.00054794,120,"2025-04-22T05:10:57.625",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597215,1745298657634,-500.0,0.00054794,120,"2025-04-22T05:10:57.634",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597216,1745298657643,-500.0,0.00054794,120,"2025-04-22T05:10:57.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597217,1745298657653,-500.0,0.00054794,120,"2025-04-22T05:10:57.653",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597218,1745298657662,-500.0,0.00054794,120,"2025-04-22T05:10:57.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597219,1745298657671,-500.0,0.00054794,120,"2025-04-22T05:10:57.671",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597220,1745298657680,-500.0,0.00054794,120,"2025-04-22T05:10:57.680",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597221,1745298657689,-500.0,0.00054794,120,"2025-04-22T05:10:57.689",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597222,1745298657698,-500.0,0.00054794,120,"2025-04-22T05:10:57.698",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597223,1745298657708,-500.0,0.00054794,120,"2025-04-22T05:10:57.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597224,1745298657717,-521.58526231,0.00054794,120,"2025-04-22T05:10:57.717",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597225,1745298657726,-500.0,0.00054794,57,"2025-04-22T05:10:57.726",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597226,1745298657735,-500.0,0.00054794,120,"2025-04-22T05:10:57.735",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597227,1745298657745,-509.10480871,0.00054794,120,"2025-04-22T05:10:57.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597228,1745298657754,-500.0,0.00054794,120,"2025-04-22T05:10:57.754",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597229,1745298657764,-500.0,0.00054794,120,"2025-04-22T05:10:57.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597230,1745298657774,-1331.73,0.00054794,120,"2025-04-22T05:10:57.774",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597231,1745298657783,-608.02,0.00054794,120,"2025-04-22T05:10:57.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597232,1745298657792,-89923.15,0.00054794,7,"2025-04-22T05:10:57.792",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597233,1745298657801,-7874.31,0.00054794,120,"2025-04-22T05:10:57.801",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597234,1745298657811,-500.0,0.00054794,120,"2025-04-22T05:10:57.811",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597235,1745298657820,-500.0,0.00054794,120,"2025-04-22T05:10:57.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597236,1745298657830,-500.0,0.00054794,118,"2025-04-22T05:10:57.830",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597237,1745298657839,-500.0,0.00054794,12,"2025-04-22T05:10:57.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597238,1745298657849,-500.0,0.00054794,120,"2025-04-22T05:10:57.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597239,1745298657859,-500.0,0.00054794,120,"2025-04-22T05:10:57.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597240,1745298657868,-500.55,0.00054794,120,"2025-04-22T05:10:57.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597241,1745298657878,-503.93400185,0.00054794,120,"2025-04-22T05:10:57.878",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597242,1745298657887,-500.0,0.00054794,120,"2025-04-22T05:10:57.887",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597243,1745298657896,-500.0,0.00054794,120,"2025-04-22T05:10:57.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597244,1745298657906,-528.68659245,0.00054794,120,"2025-04-22T05:10:57.906",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597245,1745298657917,-500.0,0.00054794,120,"2025-04-22T05:10:57.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597246,1745298657930,-502.74246845,0.00054794,120,"2025-04-22T05:10:57.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597247,1745298657939,-500.0,0.00054794,120,"2025-04-22T05:10:57.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597248,1745298657949,-500.0,0.00054794,120,"2025-04-22T05:10:57.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597249,1745298657959,-500.0,0.00054794,120,"2025-04-22T05:10:57.959",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597250,1745298657968,-500.0,0.00054794,120,"2025-04-22T05:10:57.968",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597251,1745298657978,-500.0,0.00054794,120,"2025-04-22T05:10:57.978",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597252,1745298657987,-522.93051313,0.00054794,120,"2025-04-22T05:10:57.987",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597253,1745298657997,-503.57790856,0.00054794,120,"2025-04-22T05:10:57.997",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597254,1745298658006,-151.0,0.00054794,120,"2025-04-22T05:10:58.006",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597255,1745298658016,-500.0,0.00054794,120,"2025-04-22T05:10:58.016",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597256,1745298658025,-500.0,0.00054794,120,"2025-04-22T05:10:58.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597257,1745298658035,-500.0,0.00054794,120,"2025-04-22T05:10:58.035",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597258,1745298658044,-2542.58,0.00054794,120,"2025-04-22T05:10:58.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597259,1745298658054,-326.12313069,0.00054794,30,"2025-04-22T05:10:58.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597260,1745298658069,-525.93318347,0.00054794,120,"2025-04-22T05:10:58.069",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597261,1745298658078,-589.20331578,0.00054794,120,"2025-04-22T05:10:58.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597262,1745298658088,-501.47479703,0.00054794,120,"2025-04-22T05:10:58.088",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597263,1745298658098,-500.0,0.00054794,120,"2025-04-22T05:10:58.098",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597264,1745298658107,-151.0,0.00054794,120,"2025-04-22T05:10:58.107",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597265,1745298658117,-705.34,0.00054794,120,"2025-04-22T05:10:58.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597266,1745298658126,-293.00542924,0.00054794,120,"2025-04-22T05:10:58.126",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597267,1745298658137,-585.71,0.00054794,120,"2025-04-22T05:10:58.137",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597268,1745298658147,-502.09286407,0.00054794,120,"2025-04-22T05:10:58.147",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597269,1745298658157,-500.0,0.00054794,120,"2025-04-22T05:10:58.157",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597270,1745298658167,-519.67040871,0.00054794,120,"2025-04-22T05:10:58.167",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597271,1745298658176,-500.0,0.00054794,120,"2025-04-22T05:10:58.176",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597272,1745298658187,-500.0,0.00054794,120,"2025-04-22T05:10:58.187",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597273,1745298658196,-500.0,0.00054794,120,"2025-04-22T05:10:58.196",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597274,1745298658206,-580.97118167,0.00054794,120,"2025-04-22T05:10:58.206",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597275,1745298658216,-500.0,0.00054794,120,"2025-04-22T05:10:58.216",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597276,1745298658226,-500.0,0.00054794,120,"2025-04-22T05:10:58.226",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597277,1745298658235,-175.575363,0.00054794,120,"2025-04-22T05:10:58.235",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597278,1745298658245,-500.0,0.00054794,120,"2025-04-22T05:10:58.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597279,1745298658256,-500.0,0.00054794,120,"2025-04-22T05:10:58.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597280,1745298658265,-500.0,0.00054794,30,"2025-04-22T05:10:58.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597281,1745298658275,-508.22,0.00054794,120,"2025-04-22T05:10:58.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597282,1745298658284,-535.6394401,0.00054794,120,"2025-04-22T05:10:58.284",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597283,1745298658293,-500.0,0.00054794,120,"2025-04-22T05:10:58.293",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597284,1745298658302,-500.0,0.00054794,120,"2025-04-22T05:10:58.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597285,1745298658312,-500.0,0.00054794,120,"2025-04-22T05:10:58.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597286,1745298658322,-544.54590332,0.00054794,120,"2025-04-22T05:10:58.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597287,1745298658331,-695.38,0.00054794,120,"2025-04-22T05:10:58.331",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597288,1745298658340,-500.0,0.00054794,120,"2025-04-22T05:10:58.340",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597289,1745298658349,-500.0,0.00054794,120,"2025-04-22T05:10:58.349",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597290,1745298658358,-528.15,0.00054794,120,"2025-04-22T05:10:58.358",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597291,1745298658367,-516.03094505,0.00054794,120,"2025-04-22T05:10:58.367",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597292,1745298658377,-500.0,0.00054794,120,"2025-04-22T05:10:58.377",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597293,1745298658386,-334.72733036,0.00054794,120,"2025-04-22T05:10:58.386",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597294,1745298658395,-535.5583286,0.00054794,120,"2025-04-22T05:10:58.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597295,1745298658404,-500.0,0.00054794,120,"2025-04-22T05:10:58.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597296,1745298658413,-591.30741979,0.00054794,120,"2025-04-22T05:10:58.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597297,1745298658422,-500.0,0.00054794,120,"2025-04-22T05:10:58.422",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597298,1745298658431,-500.0,0.00054794,120,"2025-04-22T05:10:58.431",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597299,1745298658440,-809.17,0.00054794,120,"2025-04-22T05:10:58.440",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597300,1745298658449,-500.0,0.00054794,120,"2025-04-22T05:10:58.449",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597301,1745298658458,-756.42,0.00054794,120,"2025-04-22T05:10:58.458",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597302,1745298658468,-505.50704693,0.00054794,120,"2025-04-22T05:10:58.468",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597303,1745298658477,-500.0,0.00054794,120,"2025-04-22T05:10:58.477",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597304,1745298658486,-500.0,0.00054794,120,"2025-04-22T05:10:58.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597305,1745298658495,-500.0,0.00054794,120,"2025-04-22T05:10:58.495",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597306,1745298658504,-500.0,0.00054794,120,"2025-04-22T05:10:58.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597307,1745298658513,-500.00877615,0.00054794,120,"2025-04-22T05:10:58.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597308,1745298658523,-500.0,0.00054794,120,"2025-04-22T05:10:58.523",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597309,1745298658532,-500.0,0.00054794,120,"2025-04-22T05:10:58.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597310,1745298658541,-588.59168961,0.00054794,120,"2025-04-22T05:10:58.541",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597311,1745298658551,-552.26374769,0.00054794,120,"2025-04-22T05:10:58.551",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597312,1745298658560,-500.0,0.00054794,120,"2025-04-22T05:10:58.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597313,1745298658570,-500.0,0.00054794,120,"2025-04-22T05:10:58.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597314,1745298658579,-500.0,0.00054794,120,"2025-04-22T05:10:58.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597315,1745298658739,-500.0,0.00054794,120,"2025-04-22T05:10:58.739",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597316,1745298658749,-500.0,0.00054794,120,"2025-04-22T05:10:58.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597317,1745298658759,-500.0,0.00054794,120,"2025-04-22T05:10:58.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597318,1745298658769,-189.2901162,0.00054794,120,"2025-04-22T05:10:58.769",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597319,1745298658778,-819.39,0.00054794,120,"2025-04-22T05:10:58.778",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597320,1745298658788,-500.0,0.00054794,120,"2025-04-22T05:10:58.788",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597321,1745298658798,-576.45667534,0.00054794,120,"2025-04-22T05:10:58.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597322,1745298658808,-500.0,0.00054794,120,"2025-04-22T05:10:58.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597323,1745298658817,-500.0,0.00054794,120,"2025-04-22T05:10:58.817",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597324,1745298658827,-500.0,0.00054794,120,"2025-04-22T05:10:58.827",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597325,1745298658836,-500.0,0.00054794,120,"2025-04-22T05:10:58.836",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597326,1745298658846,-547.98457033,0.00054794,120,"2025-04-22T05:10:58.846",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597327,1745298658855,-500.0,0.00054794,120,"2025-04-22T05:10:58.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597328,1745298658864,-500.0,0.00054794,120,"2025-04-22T05:10:58.864",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597329,1745298658874,-500.0,0.00054794,120,"2025-04-22T05:10:58.874",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597330,1745298658883,-500.0,0.00054794,120,"2025-04-22T05:10:58.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597331,1745298658892,-500.0,0.00054794,120,"2025-04-22T05:10:58.892",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597332,1745298658902,-568.4122995,0.00054794,120,"2025-04-22T05:10:58.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597333,1745298658911,-501.39,0.00054794,120,"2025-04-22T05:10:58.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597334,1745298658922,-505.46,0.00054794,120,"2025-04-22T05:10:58.922",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597335,1745298658932,-500.0,0.00054794,120,"2025-04-22T05:10:58.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597336,1745298658942,-500.0,0.00054794,120,"2025-04-22T05:10:58.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597337,1745298658951,-574.92687713,0.00054794,120,"2025-04-22T05:10:58.951",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597338,1745298658960,-500.0,0.00054794,120,"2025-04-22T05:10:58.960",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597339,1745298658970,-500.0,0.00054794,120,"2025-04-22T05:10:58.970",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597340,1745298658979,-539.87445781,0.00054794,120,"2025-04-22T05:10:58.979",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597341,1745298658988,-500.0,0.00054794,120,"2025-04-22T05:10:58.988",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597342,1745298658998,-558.11655935,0.00054794,120,"2025-04-22T05:10:58.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597343,1745298659007,-1243.56,0.00054794,120,"2025-04-22T05:10:59.007",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597344,1745298659016,-500.0,0.00054794,120,"2025-04-22T05:10:59.016",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597345,1745298659026,-536.58281944,0.00054794,120,"2025-04-22T05:10:59.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597346,1745298659035,-500.0,0.00054794,120,"2025-04-22T05:10:59.035",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597347,1745298659044,-582.2,0.00054794,120,"2025-04-22T05:10:59.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597348,1745298659054,-500.0,0.00054794,120,"2025-04-22T05:10:59.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597349,1745298659066,-500.0,0.00054794,120,"2025-04-22T05:10:59.066",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597350,1745298659075,-500.0,0.00054794,120,"2025-04-22T05:10:59.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597351,1745298659085,-500.0,0.00054794,120,"2025-04-22T05:10:59.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597352,1745298659094,-500.0,0.00054794,120,"2025-04-22T05:10:59.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597353,1745298659105,-500.0,0.00054794,120,"2025-04-22T05:10:59.105",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597354,1745298659117,-547.03700729,0.00054794,120,"2025-04-22T05:10:59.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597355,1745298659126,-500.0,0.00054794,120,"2025-04-22T05:10:59.126",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597356,1745298659136,-500.0,0.00054794,120,"2025-04-22T05:10:59.136",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597357,1745298659146,-757.59,0.00054794,120,"2025-04-22T05:10:59.146",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597358,1745298659155,-558.46,0.00054794,120,"2025-04-22T05:10:59.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597359,1745298659165,-577.73963315,0.00054794,120,"2025-04-22T05:10:59.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597360,1745298659174,-500.0,0.00054794,120,"2025-04-22T05:10:59.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597361,1745298659183,-500.0,0.00054794,120,"2025-04-22T05:10:59.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597362,1745298659193,-500.0,0.00054794,120,"2025-04-22T05:10:59.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597363,1745298659202,-500.0,0.00054794,120,"2025-04-22T05:10:59.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597364,1745298659212,-500.0,0.00054794,120,"2025-04-22T05:10:59.212",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597365,1745298659221,-500.0,0.00054794,120,"2025-04-22T05:10:59.221",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597366,1745298659230,-500.0,0.00054794,120,"2025-04-22T05:10:59.230",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597367,1745298659239,-500.0,0.00054794,120,"2025-04-22T05:10:59.239",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597368,1745298659248,-500.0,0.00054794,120,"2025-04-22T05:10:59.248",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597369,1745298659258,-500.0,0.00054794,120,"2025-04-22T05:10:59.258",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597370,1745298659267,-500.0,0.00054794,120,"2025-04-22T05:10:59.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597371,1745298659277,-500.0,0.00054794,120,"2025-04-22T05:10:59.277",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597372,1745298659287,-279.33748472,0.00054794,120,"2025-04-22T05:10:59.287",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597373,1745298659296,-500.0,0.00054794,120,"2025-04-22T05:10:59.296",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597374,1745298659305,-1409.19,0.00054794,120,"2025-04-22T05:10:59.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597375,1745298659315,-500.0,0.00054794,120,"2025-04-22T05:10:59.315",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597376,1745298659324,-518.78767689,0.00054794,120,"2025-04-22T05:10:59.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597377,1745298659333,-521.88855773,0.00054794,120,"2025-04-22T05:10:59.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597378,1745298659342,-512.38951107,0.00054794,120,"2025-04-22T05:10:59.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597379,1745298659352,-564.53643787,0.00054794,120,"2025-04-22T05:10:59.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597380,1745298659361,-500.0,0.00054794,120,"2025-04-22T05:10:59.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597381,1745298659370,-509.85993549,0.00054794,120,"2025-04-22T05:10:59.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597382,1745298659380,-500.0,0.00054794,120,"2025-04-22T05:10:59.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597383,1745298659389,-1342.58,0.00054794,120,"2025-04-22T05:10:59.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597384,1745298659399,-500.0,0.00054794,120,"2025-04-22T05:10:59.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597385,1745298659408,-541.16,0.00054794,120,"2025-04-22T05:10:59.408",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597386,1745298659417,-500.0,0.00054794,120,"2025-04-22T05:10:59.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597387,1745298659426,-500.0,0.00054794,120,"2025-04-22T05:10:59.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597388,1745298659436,-500.0,0.00054794,120,"2025-04-22T05:10:59.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597389,1745298659445,-500.0,0.00054794,120,"2025-04-22T05:10:59.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597390,1745298659454,-374.87106857,0.00054794,120,"2025-04-22T05:10:59.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597391,1745298659464,-500.0,0.00054794,120,"2025-04-22T05:10:59.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597392,1745298659474,-500.0,0.00054794,120,"2025-04-22T05:10:59.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597393,1745298659483,-500.0,0.00054794,120,"2025-04-22T05:10:59.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597394,1745298659492,-534.16347028,0.00054794,120,"2025-04-22T05:10:59.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597395,1745298659503,-500.0,0.00054794,120,"2025-04-22T05:10:59.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597396,1745298659513,-558.71832058,0.00054794,120,"2025-04-22T05:10:59.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597397,1745298659524,-500.0,0.00054794,120,"2025-04-22T05:10:59.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597398,1745298659534,-643.38,0.00054794,120,"2025-04-22T05:10:59.534",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597399,1745298659543,-500.0,0.00054794,120,"2025-04-22T05:10:59.543",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597400,1745298659554,-507.31745364,0.00054794,120,"2025-04-22T05:10:59.554",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597401,1745298659564,-500.0,0.00054794,60,"2025-04-22T05:10:59.564",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597402,1745298659574,-500.0,0.00054794,120,"2025-04-22T05:10:59.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597403,1745298659584,-691.21,0.00054794,120,"2025-04-22T05:10:59.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597404,1745298659595,-2959.67,0.00054794,2,"2025-04-22T05:10:59.595",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597405,1745298659604,-1743.81,0.00054794,120,"2025-04-22T05:10:59.604",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597406,1745298659613,-500.0,0.00054794,120,"2025-04-22T05:10:59.613",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597407,1745298659623,-500.0,0.00054794,120,"2025-04-22T05:10:59.623",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597408,1745298659632,-500.0,0.00054794,120,"2025-04-22T05:10:59.632",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597409,1745298659641,-538.30335971,0.00054794,120,"2025-04-22T05:10:59.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597410,1745298659651,-500.0,0.00054794,120,"2025-04-22T05:10:59.651",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597411,1745298659660,-673.23,0.00054794,120,"2025-04-22T05:10:59.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597412,1745298659669,-591.69183917,0.00054794,120,"2025-04-22T05:10:59.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597413,1745298659679,-500.0,0.00054794,8,"2025-04-22T05:10:59.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597414,1745298659688,-611.28,0.00054794,120,"2025-04-22T05:10:59.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597415,1745298659697,-500.0,0.00054794,120,"2025-04-22T05:10:59.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597416,1745298659707,-500.0,0.00054794,120,"2025-04-22T05:10:59.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597417,1745298659716,-500.0,0.00054794,120,"2025-04-22T05:10:59.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597418,1745298659725,-528.68363371,0.00054794,120,"2025-04-22T05:10:59.725",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597419,1745298659734,-510.52930826,0.00054794,120,"2025-04-22T05:10:59.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597420,1745298659743,-500.0,0.00054794,120,"2025-04-22T05:10:59.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597421,1745298659752,-553.79,0.00054794,120,"2025-04-22T05:10:59.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597422,1745298659761,-500.0,0.00054794,120,"2025-04-22T05:10:59.761",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597423,1745298659771,-531.8101957,0.00054794,120,"2025-04-22T05:10:59.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597424,1745298659779,-500.0,0.00054794,120,"2025-04-22T05:10:59.779",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597425,1745298659789,-464.67568902,0.00054794,120,"2025-04-22T05:10:59.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597426,1745298659798,-500.0,0.00054794,120,"2025-04-22T05:10:59.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597427,1745298659807,-500.0,0.00054794,120,"2025-04-22T05:10:59.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597428,1745298659816,-500.0,0.00054794,120,"2025-04-22T05:10:59.816",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597429,1745298659826,-500.0,0.00054794,120,"2025-04-22T05:10:59.826",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597430,1745298659836,-500.0,0.00054794,120,"2025-04-22T05:10:59.836",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597431,1745298659846,-500.0,0.00054794,120,"2025-04-22T05:10:59.846",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597432,1745298659855,-500.0,0.00054794,120,"2025-04-22T05:10:59.855",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597433,1745298659865,-500.0,0.00054794,120,"2025-04-22T05:10:59.865",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597434,1745298659874,-776.47,0.00054794,120,"2025-04-22T05:10:59.874",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597435,1745298659883,-500.0,0.00054794,120,"2025-04-22T05:10:59.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597436,1745298659892,-500.0,0.00054794,120,"2025-04-22T05:10:59.892",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597437,1745298659902,-577.57,0.00054794,120,"2025-04-22T05:10:59.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597438,1745298659911,-500.0,0.00054794,120,"2025-04-22T05:10:59.911",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597439,1745298659924,-500.0,0.00054794,120,"2025-04-22T05:10:59.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597440,1745298659935,-500.0,0.00054794,120,"2025-04-22T05:10:59.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597441,1745298659944,-500.0,0.00054794,120,"2025-04-22T05:10:59.944",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597442,1745298659954,-500.0,0.00054794,120,"2025-04-22T05:10:59.954",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597443,1745298659963,-500.0,0.00054794,120,"2025-04-22T05:10:59.963",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597444,1745298659972,-20766.77,0.00054794,120,"2025-04-22T05:10:59.972",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597445,1745298659982,-500.0,0.00054794,120,"2025-04-22T05:10:59.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597446,1745298659991,-500.0,0.00054794,120,"2025-04-22T05:10:59.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597447,1745298660001,-505.05226684,0.00054794,2,"2025-04-22T05:11:00.001",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597448,1745298660011,-630.66,0.00054794,120,"2025-04-22T05:11:00.011",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597449,1745298660020,-500.0,0.00054794,120,"2025-04-22T05:11:00.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597450,1745298660030,-502.41176417,0.00054794,2,"2025-04-22T05:11:00.030",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597451,1745298660040,-500.0,0.00054794,120,"2025-04-22T05:11:00.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597452,1745298660050,-500.0,0.00054794,120,"2025-04-22T05:11:00.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597453,1745298660065,-500.0,0.00054794,2,"2025-04-22T05:11:00.065",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597454,1745298660078,-500.0,0.00054794,120,"2025-04-22T05:11:00.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597455,1745298660087,-500.0,0.00054794,120,"2025-04-22T05:11:00.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597456,1745298660097,-500.0,0.00054794,120,"2025-04-22T05:11:00.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597457,1745298660106,-500.0,0.00054794,120,"2025-04-22T05:11:00.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597458,1745298660117,-500.0,0.00054794,120,"2025-04-22T05:11:00.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597459,1745298660129,-500.0,0.00054794,120,"2025-04-22T05:11:00.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597460,1745298660139,-500.0,0.00054794,120,"2025-04-22T05:11:00.139",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597461,1745298660149,-500.0,0.00054794,2,"2025-04-22T05:11:00.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597462,1745298660159,-557.45,0.00054794,120,"2025-04-22T05:11:00.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597463,1745298660169,-500.0,0.00054794,120,"2025-04-22T05:11:00.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597464,1745298660180,-509.79611355,0.00054794,2,"2025-04-22T05:11:00.180",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597465,1745298660190,-500.0,0.00054794,120,"2025-04-22T05:11:00.190",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597466,1745298660200,-500.0,0.00054794,120,"2025-04-22T05:11:00.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597467,1745298660210,-500.0,0.00054794,120,"2025-04-22T05:11:00.210",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597468,1745298660220,-500.0,0.00054794,120,"2025-04-22T05:11:00.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597469,1745298660229,-500.0,0.00054794,120,"2025-04-22T05:11:00.229",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597470,1745298660239,-500.0,0.00054794,120,"2025-04-22T05:11:00.239",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597471,1745298660249,-597.45,0.00054794,120,"2025-04-22T05:11:00.249",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597472,1745298660259,-500.0,0.00054794,120,"2025-04-22T05:11:00.259",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597473,1745298660269,-1266.32,0.00054794,120,"2025-04-22T05:11:00.269",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597474,1745298660278,-500.0,0.00054794,3,"2025-04-22T05:11:00.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597475,1745298660288,-500.0,0.00054794,2,"2025-04-22T05:11:00.288",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597476,1745298660298,-500.0,0.00054794,120,"2025-04-22T05:11:00.298",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597477,1745298660308,-515.88,0.00054794,120,"2025-04-22T05:11:00.308",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597478,1745298660317,-500.0,0.00054794,2,"2025-04-22T05:11:00.317",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597479,1745298660327,-529.59349693,0.00054794,120,"2025-04-22T05:11:00.327",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597480,1745298660336,-500.0,0.00054794,120,"2025-04-22T05:11:00.336",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597481,1745298660345,-500.95651996,0.00054794,120,"2025-04-22T05:11:00.345",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597482,1745298660355,-500.0,0.00054794,120,"2025-04-22T05:11:00.355",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597483,1745298660364,-500.0,0.00054794,120,"2025-04-22T05:11:00.364",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597484,1745298660373,-500.0,0.00054794,120,"2025-04-22T05:11:00.373",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597485,1745298660383,-500.0,0.00054794,120,"2025-04-22T05:11:00.383",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597486,1745298660392,-1297.76,0.00054794,120,"2025-04-22T05:11:00.392",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597487,1745298660401,-500.0,0.00054794,120,"2025-04-22T05:11:00.401",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597488,1745298660411,-500.0,0.00054794,120,"2025-04-22T05:11:00.411",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597489,1745298660420,-523.89322496,0.00054794,120,"2025-04-22T05:11:00.420",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597490,1745298660429,-500.0,0.00054794,120,"2025-04-22T05:11:00.429",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597491,1745298660438,-500.0,0.00054794,120,"2025-04-22T05:11:00.438",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597492,1745298660448,-500.0,0.00054794,120,"2025-04-22T05:11:00.448",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597493,1745298660457,-631.49,0.00054794,120,"2025-04-22T05:11:00.457",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597494,1745298660466,-500.0,0.00054794,120,"2025-04-22T05:11:00.466",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597495,1745298660475,-500.0,0.00054794,120,"2025-04-22T05:11:00.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597496,1745298660484,-500.0,0.00054794,120,"2025-04-22T05:11:00.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597497,1745298660494,-500.0,0.00054794,120,"2025-04-22T05:11:00.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597498,1745298660503,-500.0,0.00054794,120,"2025-04-22T05:11:00.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597499,1745298660512,-500.0,0.00054794,120,"2025-04-22T05:11:00.512",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597500,1745298660522,-500.0,0.00054794,120,"2025-04-22T05:11:00.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597501,1745298660531,-500.0,0.00054794,120,"2025-04-22T05:11:00.531",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597502,1745298660540,-519.52877683,0.00054794,120,"2025-04-22T05:11:00.540",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597503,1745298660549,-4000.0,0.00054795,60,"2025-04-22T05:11:00.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597504,1745298660559,-151.0,0.00054795,120,"2025-04-22T05:11:00.559",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597505,1745298660569,-13235.89,0.00054795,30,"2025-04-22T05:11:00.569",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597506,1745298660578,-3197.67538443,0.00054795,60,"2025-04-22T05:11:00.578",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597507,1745298660588,-451.78558978,0.00054795,60,"2025-04-22T05:11:00.588",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597508,1745298660597,-151.5802465,0.00054795,120,"2025-04-22T05:11:00.597",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597509,1745298660606,-296.01949461,0.00054795,120,"2025-04-22T05:11:00.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597510,1745298660615,-500.0,0.00054795,120,"2025-04-22T05:11:00.615",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597511,1745298660624,-173.65258894,0.00054795,120,"2025-04-22T05:11:00.624",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597512,1745298660633,-150.0,0.00054795,2,"2025-04-22T05:11:00.633",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597513,1745298660643,-247.66102744,0.000548,120,"2025-04-22T05:11:00.643",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597514,1745298660652,-25204.84936438,0.000548,120,"2025-04-22T05:11:00.652",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597515,1745298660662,-999.0,0.00054821,120,"2025-04-22T05:11:00.662",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597516,1745298660672,-1100.0,0.00054838,60,"2025-04-22T05:11:00.672",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597517,1745298660682,-200.0,0.000549,100,"2025-04-22T05:11:00.682",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597518,1745298660691,-1300.0,0.000549,20,"2025-04-22T05:11:00.691",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597519,1745298660700,-500.0,0.00054907,60,"2025-04-22T05:11:00.700",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597520,1745298660710,-400.0,0.0005497,7,"2025-04-22T05:11:00.710",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597521,1745298660719,-700.0,0.0005497,7,"2025-04-22T05:11:00.719",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597522,1745298660728,-426.0,0.00055,2,"2025-04-22T05:11:00.728",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597523,1745298660738,-1100.0,0.00055,2,"2025-04-22T05:11:00.738",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597524,1745298660749,-211.19788319,0.00055,120,"2025-04-22T05:11:00.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597525,1745298660758,-1354.8022125,0.00055,90,"2025-04-22T05:11:00.758",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597526,1745298660768,-250.0,0.00055,5,"2025-04-22T05:11:00.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597527,1745298660778,-171.0,0.00055,120,"2025-04-22T05:11:00.778",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597528,1745298660788,-3464.32,0.00055068,120,"2025-04-22T05:11:00.788",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597529,1745298660798,-200.0,0.00055072,120,"2025-04-22T05:11:00.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597530,1745298660807,-356.11921378,0.00055099,14,"2025-04-22T05:11:00.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597531,1745298660820,-206.0,0.0005518,30,"2025-04-22T05:11:00.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597532,1745298660829,-211.0,0.0005518,30,"2025-04-22T05:11:00.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597533,1745298660839,-209.0,0.0005518,30,"2025-04-22T05:11:00.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597534,1745298660849,-211.0,0.0005518,30,"2025-04-22T05:11:00.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597535,1745298660859,-209.0,0.0005518,30,"2025-04-22T05:11:00.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597536,1745298660868,-222.0,0.0005518,30,"2025-04-22T05:11:00.868",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597537,1745298660877,-500.0,0.00055259,120,"2025-04-22T05:11:00.877",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597538,1745298660887,-500.0,0.00055259,120,"2025-04-22T05:11:00.887",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597539,1745298660896,-150.0,0.00055341,120,"2025-04-22T05:11:00.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597540,1745298660906,-244.07757749,0.00055342,2,"2025-04-22T05:11:00.906",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597541,1745298660916,-1123.355858,0.00055342,120,"2025-04-22T05:11:00.916",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597542,1745298660925,-161.863255,0.00055342,120,"2025-04-22T05:11:00.925",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597543,1745298660935,-151.0,0.00055342,120,"2025-04-22T05:11:00.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597544,1745298660945,-486.829956,0.00055342,120,"2025-04-22T05:11:00.945",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597545,1745298660955,-296.593929,0.00055342,120,"2025-04-22T05:11:00.955",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597546,1745298660965,-151.0,0.00055342,120,"2025-04-22T05:11:00.965",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597547,1745298660974,-151.0,0.00055342,120,"2025-04-22T05:11:00.974",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597548,1745298660983,-151.0,0.00055342,120,"2025-04-22T05:11:00.983",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597549,1745298660993,-151.0,0.00055342,120,"2025-04-22T05:11:00.993",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597550,1745298661002,-159.859354,0.00055342,120,"2025-04-22T05:11:01.002",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597551,1745298661011,-151.0,0.00055342,120,"2025-04-22T05:11:01.011",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597552,1745298661021,-151.0,0.00055342,120,"2025-04-22T05:11:01.021",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597553,1745298661031,-151.0,0.00055342,120,"2025-04-22T05:11:01.031",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597554,1745298661040,-151.0,0.00055342,120,"2025-04-22T05:11:01.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597555,1745298661050,-151.0,0.00055342,120,"2025-04-22T05:11:01.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597556,1745298661061,-151.0,0.00055342,30,"2025-04-22T05:11:01.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597557,1745298661071,-160.216767,0.00055342,120,"2025-04-22T05:11:01.071",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597558,1745298661080,-157.454094,0.00055342,120,"2025-04-22T05:11:01.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597559,1745298661089,-254.569227,0.00055342,120,"2025-04-22T05:11:01.089",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597560,1745298661140,-151.0,0.00055342,120,"2025-04-22T05:11:01.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597561,1745298661151,-151.0,0.00055342,120,"2025-04-22T05:11:01.151",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597562,1745298661161,-151.0,0.00055342,120,"2025-04-22T05:11:01.161",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597563,1745298661170,-151.0,0.00055342,120,"2025-04-22T05:11:01.170",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597564,1745298661179,-151.0,0.00055342,120,"2025-04-22T05:11:01.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597565,1745298661188,-151.0,0.00055342,120,"2025-04-22T05:11:01.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597566,1745298661198,-500.0,0.00055342,120,"2025-04-22T05:11:01.198",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597567,1745298661207,-151.0,0.00055342,120,"2025-04-22T05:11:01.207",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597568,1745298661216,-151.0,0.00055342,120,"2025-04-22T05:11:01.216",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597569,1745298661226,-151.0,0.00055342,120,"2025-04-22T05:11:01.226",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597570,1745298661236,-151.0,0.00055342,120,"2025-04-22T05:11:01.236",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597571,1745298661245,-623.8031,0.00055342,2,"2025-04-22T05:11:01.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597572,1745298661254,-623.8031,0.00055342,2,"2025-04-22T05:11:01.254",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597573,1745298661263,-500.0,0.00055342,120,"2025-04-22T05:11:01.263",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597574,1745298661272,-500.0,0.00055342,120,"2025-04-22T05:11:01.272",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597575,1745298661281,-500.0,0.00055342,120,"2025-04-22T05:11:01.281",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597576,1745298661290,-534.94732,0.00055342,120,"2025-04-22T05:11:01.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597577,1745298661299,-534.94732,0.00055342,120,"2025-04-22T05:11:01.299",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597578,1745298661309,-526.69550988,0.00055342,120,"2025-04-22T05:11:01.309",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597579,1745298661320,-500.0,0.00055342,120,"2025-04-22T05:11:01.320",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597580,1745298661330,-500.0,0.00055342,120,"2025-04-22T05:11:01.330",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597581,1745298661339,-542.79910736,0.00055342,120,"2025-04-22T05:11:01.339",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597582,1745298661347,-500.0,0.00055342,120,"2025-04-22T05:11:01.347",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597583,1745298661357,-500.0,0.00055342,120,"2025-04-22T05:11:01.357",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597584,1745298661366,-500.0,0.00055342,120,"2025-04-22T05:11:01.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597585,1745298661375,-500.0,0.00055342,60,"2025-04-22T05:11:01.375",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597586,1745298661386,-500.0,0.00055342,120,"2025-04-22T05:11:01.386",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597587,1745298661395,-500.0,0.00055342,120,"2025-04-22T05:11:01.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597588,1745298661404,-600.0,0.00055342,120,"2025-04-22T05:11:01.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597589,1745298661413,-151.0,0.00055342,110,"2025-04-22T05:11:01.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597590,1745298661422,-500.0,0.00055342,120,"2025-04-22T05:11:01.422",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597591,1745298661432,-528.0137348,0.00055342,7,"2025-04-22T05:11:01.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597592,1745298661441,-500.0,0.00055342,120,"2025-04-22T05:11:01.441",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597593,1745298661451,-511.40012498,0.00055342,120,"2025-04-22T05:11:01.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597594,1745298661460,-500.0,0.00055342,120,"2025-04-22T05:11:01.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597595,1745298661469,-500.0,0.00055342,120,"2025-04-22T05:11:01.469",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597596,1745298661478,-1000.0,0.00055342,120,"2025-04-22T05:11:01.478",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597597,1745298661488,-500.0,0.00055342,120,"2025-04-22T05:11:01.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597598,1745298661499,-500.0,0.00055342,120,"2025-04-22T05:11:01.499",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597599,1745298661511,-500.0,0.00055342,120,"2025-04-22T05:11:01.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597600,1745298661521,-500.0,0.00055342,120,"2025-04-22T05:11:01.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597601,1745298661532,-500.0,0.00055342,120,"2025-04-22T05:11:01.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597602,1745298661542,-151.0,0.00055342,120,"2025-04-22T05:11:01.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597603,1745298661553,-579.62926048,0.00055342,120,"2025-04-22T05:11:01.553",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597604,1745298661563,-500.0,0.00055342,120,"2025-04-22T05:11:01.563",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597605,1745298661573,-151.0,0.00055342,120,"2025-04-22T05:11:01.573",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597606,1745298661582,-500.0,0.00055342,120,"2025-04-22T05:11:01.582",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597607,1745298661591,-367.726189,0.00055342,120,"2025-04-22T05:11:01.591",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597608,1745298661601,-500.0,0.00055342,120,"2025-04-22T05:11:01.601",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597609,1745298661610,-568.00394227,0.00055342,120,"2025-04-22T05:11:01.610",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597610,1745298661619,-500.0,0.00055342,120,"2025-04-22T05:11:01.619",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597611,1745298661629,-740.11,0.00055342,120,"2025-04-22T05:11:01.629",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597612,1745298661638,-500.0,0.00055342,120,"2025-04-22T05:11:01.638",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597613,1745298661647,-500.0,0.00055342,120,"2025-04-22T05:11:01.647",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597614,1745298661657,-500.0,0.00055342,120,"2025-04-22T05:11:01.657",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597615,1745298661666,-500.0,0.00055342,120,"2025-04-22T05:11:01.666",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597616,1745298661675,-500.0,0.00055342,120,"2025-04-22T05:11:01.675",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597617,1745298661685,-500.0,0.00055342,120,"2025-04-22T05:11:01.685",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597618,1745298661694,-500.0,0.00055342,120,"2025-04-22T05:11:01.694",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597619,1745298661704,-500.0,0.00055342,120,"2025-04-22T05:11:01.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597620,1745298661714,-500.0,0.00055342,120,"2025-04-22T05:11:01.714",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597621,1745298661723,-500.0,0.00055342,120,"2025-04-22T05:11:01.723",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597622,1745298661732,-332.22682984,0.00055342,120,"2025-04-22T05:11:01.732",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597623,1745298661742,-500.0,0.00055342,120,"2025-04-22T05:11:01.742",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597624,1745298661751,-500.0,0.00055342,120,"2025-04-22T05:11:01.751",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597625,1745298661761,-500.0,0.00055342,120,"2025-04-22T05:11:01.761",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597626,1745298661771,-500.0,0.00055342,120,"2025-04-22T05:11:01.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597627,1745298661780,-500.0,0.00055342,120,"2025-04-22T05:11:01.780",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597628,1745298661790,-500.0,0.00055342,120,"2025-04-22T05:11:01.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597629,1745298661799,-500.0,0.00055342,120,"2025-04-22T05:11:01.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597630,1745298661810,-673.62,0.00055342,120,"2025-04-22T05:11:01.810",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597631,1745298661819,-500.0,0.00055342,120,"2025-04-22T05:11:01.819",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597632,1745298661829,-574.32,0.00055342,120,"2025-04-22T05:11:01.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597633,1745298661839,-500.0,0.00055342,120,"2025-04-22T05:11:01.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597634,1745298661848,-500.86071874,0.00055342,120,"2025-04-22T05:11:01.848",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597635,1745298661857,-500.0,0.00055342,120,"2025-04-22T05:11:01.857",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597636,1745298661867,-500.0,0.00055342,120,"2025-04-22T05:11:01.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597637,1745298661876,-500.0,0.00055342,120,"2025-04-22T05:11:01.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597638,1745298661886,-500.0,0.00055342,120,"2025-04-22T05:11:01.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597639,1745298661895,-500.0,0.00055342,120,"2025-04-22T05:11:01.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597640,1745298661904,-500.0,0.00055342,120,"2025-04-22T05:11:01.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597641,1745298661914,-500.0,0.00055342,120,"2025-04-22T05:11:01.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597642,1745298661924,-500.0,0.00055342,120,"2025-04-22T05:11:01.924",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597643,1745298661934,-500.0,0.00055342,120,"2025-04-22T05:11:01.934",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597644,1745298661942,-500.0,0.00055342,120,"2025-04-22T05:11:01.942",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597645,1745298661953,-500.0,0.00055342,120,"2025-04-22T05:11:01.953",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597646,1745298661963,-500.0,0.00055342,120,"2025-04-22T05:11:01.963",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597647,1745298661972,-500.0,0.00055342,120,"2025-04-22T05:11:01.972",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597648,1745298661982,-567.49056603,0.00055342,120,"2025-04-22T05:11:01.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597649,1745298661991,-500.0,0.00055342,120,"2025-04-22T05:11:01.991",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597650,1745298662001,-583.51453194,0.00055342,120,"2025-04-22T05:11:02.001",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597651,1745298662011,-500.0,0.00055342,120,"2025-04-22T05:11:02.011",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597652,1745298662020,-245.856292,0.00055342,120,"2025-04-22T05:11:02.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597653,1745298662030,-486.62901952,0.00055342,120,"2025-04-22T05:11:02.030",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597654,1745298662039,-500.0,0.00055342,120,"2025-04-22T05:11:02.039",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597655,1745298662048,-500.0,0.00055342,120,"2025-04-22T05:11:02.048",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597656,1745298662062,-500.0,0.00055342,30,"2025-04-22T05:11:02.062",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597657,1745298662072,-500.0,0.00055342,120,"2025-04-22T05:11:02.072",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597658,1745298662082,-500.0,0.00055342,120,"2025-04-22T05:11:02.082",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597659,1745298662091,-500.0,0.00055342,120,"2025-04-22T05:11:02.091",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597660,1745298662101,-540.39827111,0.00055342,120,"2025-04-22T05:11:02.101",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597661,1745298662110,-228.92545678,0.00055342,120,"2025-04-22T05:11:02.110",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597662,1745298662120,-500.0,0.00055342,120,"2025-04-22T05:11:02.120",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597663,1745298662130,-588.8312933,0.00055342,120,"2025-04-22T05:11:02.130",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597664,1745298662140,-500.0,0.00055342,120,"2025-04-22T05:11:02.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597665,1745298662150,-528.66194959,0.00055342,120,"2025-04-22T05:11:02.150",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597666,1745298662160,-500.0,0.00055342,120,"2025-04-22T05:11:02.160",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597667,1745298662170,-272.48643184,0.00055342,120,"2025-04-22T05:11:02.170",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597668,1745298662180,-1004.96,0.00055342,120,"2025-04-22T05:11:02.180",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597669,1745298662189,-500.0,0.00055342,120,"2025-04-22T05:11:02.189",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597670,1745298662199,-508.7705413,0.00055342,120,"2025-04-22T05:11:02.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597671,1745298662208,-500.0,0.00055342,120,"2025-04-22T05:11:02.208",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597672,1745298662218,-500.0,0.00055342,120,"2025-04-22T05:11:02.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597673,1745298662228,-500.0,0.00055342,120,"2025-04-22T05:11:02.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597674,1745298662238,-500.0,0.00055342,120,"2025-04-22T05:11:02.238",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597675,1745298662247,-500.0,0.00055342,120,"2025-04-22T05:11:02.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597676,1745298662256,-500.0,0.00055342,120,"2025-04-22T05:11:02.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597677,1745298662266,-690.67,0.00055342,120,"2025-04-22T05:11:02.266",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597678,1745298662275,-163.169505,0.00055342,120,"2025-04-22T05:11:02.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597679,1745298662285,-500.0,0.00055342,120,"2025-04-22T05:11:02.285",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597680,1745298662295,-500.0,0.00055342,120,"2025-04-22T05:11:02.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597681,1745298662304,-500.0,0.00055342,120,"2025-04-22T05:11:02.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597682,1745298662313,-549.96566708,0.00055342,120,"2025-04-22T05:11:02.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597683,1745298662323,-500.0,0.00055342,120,"2025-04-22T05:11:02.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597684,1745298662332,-560.08,0.00055342,120,"2025-04-22T05:11:02.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597685,1745298662343,-616.09607377,0.00055342,120,"2025-04-22T05:11:02.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597686,1745298662354,-500.0,0.00055342,120,"2025-04-22T05:11:02.354",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597687,1745298662365,-162.77689395,0.00055342,120,"2025-04-22T05:11:02.365",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597688,1745298662385,-500.0,0.00055342,120,"2025-04-22T05:11:02.385",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597689,1745298662396,-500.0,0.00055342,120,"2025-04-22T05:11:02.396",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597690,1745298662406,-229.11861178,0.00055342,120,"2025-04-22T05:11:02.406",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597691,1745298662415,-500.0,0.00055342,120,"2025-04-22T05:11:02.415",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597692,1745298662426,-500.0,0.00055342,120,"2025-04-22T05:11:02.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597693,1745298662435,-500.0,0.00055342,120,"2025-04-22T05:11:02.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597694,1745298662444,-500.0,0.00055342,120,"2025-04-22T05:11:02.444",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597695,1745298662454,-500.0,0.00055342,120,"2025-04-22T05:11:02.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597696,1745298662463,-500.0,0.00055342,120,"2025-04-22T05:11:02.463",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597697,1745298662473,-500.0,0.00055342,120,"2025-04-22T05:11:02.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597698,1745298662483,-500.0,0.00055342,120,"2025-04-22T05:11:02.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597699,1745298662492,-620.88,0.00055342,120,"2025-04-22T05:11:02.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597700,1745298662502,-500.0,0.00055342,120,"2025-04-22T05:11:02.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597701,1745298662511,-500.0,0.00055342,120,"2025-04-22T05:11:02.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597702,1745298662520,-500.0,0.00055342,120,"2025-04-22T05:11:02.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597703,1745298662530,-500.0,0.00055342,120,"2025-04-22T05:11:02.530",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597704,1745298662539,-500.0,0.00055342,120,"2025-04-22T05:11:02.539",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597705,1745298662549,-500.0,0.00055342,120,"2025-04-22T05:11:02.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597706,1745298662559,-527.20692166,0.00055342,120,"2025-04-22T05:11:02.559",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597707,1745298662568,-500.0,0.00055342,120,"2025-04-22T05:11:02.568",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597708,1745298662577,-205.8409262,0.00055342,120,"2025-04-22T05:11:02.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597709,1745298662587,-509.45,0.00055342,120,"2025-04-22T05:11:02.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597710,1745298662596,-500.0,0.00055342,120,"2025-04-22T05:11:02.596",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597711,1745298662606,-500.0,0.00055342,120,"2025-04-22T05:11:02.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597712,1745298662615,-500.0,0.00055342,120,"2025-04-22T05:11:02.615",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597713,1745298662625,-500.0,0.00055342,120,"2025-04-22T05:11:02.625",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597714,1745298662635,-539.45874009,0.00055342,120,"2025-04-22T05:11:02.635",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597715,1745298662644,-500.0,0.00055342,120,"2025-04-22T05:11:02.644",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597716,1745298662654,-500.0,0.00055342,120,"2025-04-22T05:11:02.654",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597717,1745298662664,-515.19,0.00055342,120,"2025-04-22T05:11:02.664",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597718,1745298662673,-500.0,0.00055342,120,"2025-04-22T05:11:02.673",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597719,1745298662683,-500.0,0.00055342,120,"2025-04-22T05:11:02.683",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597720,1745298662692,-500.0,0.00055342,120,"2025-04-22T05:11:02.692",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597721,1745298662702,-547.55285295,0.00055342,120,"2025-04-22T05:11:02.702",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597722,1745298662712,-500.0,0.00055342,120,"2025-04-22T05:11:02.712",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597723,1745298662722,-500.0,0.00055342,120,"2025-04-22T05:11:02.722",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597724,1745298662731,-500.0,0.00055342,120,"2025-04-22T05:11:02.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597725,1745298662741,-500.0,0.00055342,120,"2025-04-22T05:11:02.741",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597726,1745298662750,-642.61579925,0.00055342,120,"2025-04-22T05:11:02.750",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597727,1745298662760,-500.0,0.00055342,120,"2025-04-22T05:11:02.760",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597728,1745298662770,-557.45106445,0.00055342,120,"2025-04-22T05:11:02.770",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597729,1745298662779,-500.0,0.00055342,120,"2025-04-22T05:11:02.779",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597730,1745298662789,-500.0,0.00055342,120,"2025-04-22T05:11:02.789",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597731,1745298662798,-500.0,0.00055342,120,"2025-04-22T05:11:02.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597732,1745298662808,-500.0,0.00055342,120,"2025-04-22T05:11:02.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597733,1745298662818,-500.0,0.00055342,10,"2025-04-22T05:11:02.818",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597734,1745298662827,-500.0,0.00055342,120,"2025-04-22T05:11:02.827",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597735,1745298662837,-500.0,0.00055342,120,"2025-04-22T05:11:02.837",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597736,1745298662846,-500.0,0.00055342,120,"2025-04-22T05:11:02.846",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597737,1745298662856,-500.0,0.00055342,120,"2025-04-22T05:11:02.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597738,1745298662866,-500.0,0.00055342,120,"2025-04-22T05:11:02.866",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597739,1745298662876,-166.854143,0.00055342,120,"2025-04-22T05:11:02.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597740,1745298662886,-509.28297476,0.00055342,120,"2025-04-22T05:11:02.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597741,1745298662895,-1105.87,0.00055342,120,"2025-04-22T05:11:02.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597742,1745298662905,-546.12922002,0.00055342,120,"2025-04-22T05:11:02.905",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597743,1745298662915,-506.83617945,0.00055342,120,"2025-04-22T05:11:02.915",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597744,1745298662925,-500.0,0.00055342,120,"2025-04-22T05:11:02.925",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597745,1745298662935,-527.48648115,0.00055342,120,"2025-04-22T05:11:02.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597746,1745298662944,-498.22251067,0.00055342,120,"2025-04-22T05:11:02.944",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597747,1745298662954,-500.0,0.00055342,120,"2025-04-22T05:11:02.954",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597748,1745298662964,-500.0,0.00055342,120,"2025-04-22T05:11:02.964",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597749,1745298662974,-500.0,0.00055342,120,"2025-04-22T05:11:02.974",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597750,1745298662983,-506.11298069,0.00055342,120,"2025-04-22T05:11:02.983",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597751,1745298662994,-500.0,0.00055342,120,"2025-04-22T05:11:02.994",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597752,1745298663004,-500.0,0.00055342,120,"2025-04-22T05:11:03.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597753,1745298663014,-500.0,0.00055342,2,"2025-04-22T05:11:03.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597754,1745298663024,-609.40246809,0.00055342,120,"2025-04-22T05:11:03.024",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597755,1745298663034,-157.26475,0.00055342,120,"2025-04-22T05:11:03.034",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597756,1745298663044,-500.0,0.00055342,120,"2025-04-22T05:11:03.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597757,1745298663054,-500.0,0.00055342,120,"2025-04-22T05:11:03.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597758,1745298663067,-500.0,0.00055342,120,"2025-04-22T05:11:03.067",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597759,1745298663077,-500.0,0.00055342,120,"2025-04-22T05:11:03.077",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597760,1745298663087,-539.07792261,0.00055342,120,"2025-04-22T05:11:03.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597761,1745298663097,-500.0,0.00055342,120,"2025-04-22T05:11:03.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597762,1745298663111,-576.26550068,0.00055342,120,"2025-04-22T05:11:03.111",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597763,1745298663121,-151.0,0.00055342,120,"2025-04-22T05:11:03.121",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597764,1745298663131,-505.74,0.00055342,120,"2025-04-22T05:11:03.131",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597765,1745298663143,-500.0,0.00055342,120,"2025-04-22T05:11:03.143",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597766,1745298663153,-500.0,0.00055342,120,"2025-04-22T05:11:03.153",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597767,1745298663163,-552.95230979,0.00055342,120,"2025-04-22T05:11:03.163",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597768,1745298663173,-500.0,0.00055342,120,"2025-04-22T05:11:03.173",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597769,1745298663184,-500.0,0.00055342,120,"2025-04-22T05:11:03.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597770,1745298663194,-500.0,0.00055342,120,"2025-04-22T05:11:03.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597771,1745298663205,-500.0,0.00055342,120,"2025-04-22T05:11:03.205",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597772,1745298663215,-500.0,0.00055342,120,"2025-04-22T05:11:03.215",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597773,1745298663225,-500.0,0.00055342,120,"2025-04-22T05:11:03.225",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597774,1745298663236,-500.0,0.00055342,120,"2025-04-22T05:11:03.236",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597775,1745298663246,-500.0,0.00055342,120,"2025-04-22T05:11:03.246",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597776,1745298663257,-500.0,0.00055342,120,"2025-04-22T05:11:03.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597777,1745298663267,-500.0,0.00055342,120,"2025-04-22T05:11:03.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597778,1745298663278,-500.0,0.00055342,120,"2025-04-22T05:11:03.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597779,1745298663288,-500.0,0.00055342,120,"2025-04-22T05:11:03.288",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597780,1745298663298,-500.0,0.00055342,120,"2025-04-22T05:11:03.298",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597781,1745298663308,-572.53651576,0.00055342,120,"2025-04-22T05:11:03.308",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597782,1745298663318,-500.0,0.00055342,120,"2025-04-22T05:11:03.318",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597783,1745298663327,-500.0,0.00055342,120,"2025-04-22T05:11:03.327",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597784,1745298663337,-1000.0,0.00055342,120,"2025-04-22T05:11:03.337",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597785,1745298663347,-500.0,0.00055342,120,"2025-04-22T05:11:03.347",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597786,1745298663356,-500.0,0.00055342,120,"2025-04-22T05:11:03.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597787,1745298663366,-500.0,0.00055342,120,"2025-04-22T05:11:03.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597788,1745298663375,-500.0,0.00055342,120,"2025-04-22T05:11:03.375",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597789,1745298663384,-500.0,0.00055342,120,"2025-04-22T05:11:03.384",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597790,1745298663394,-1000.0,0.00055342,35,"2025-04-22T05:11:03.394",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597791,1745298663404,-500.0,0.00055342,120,"2025-04-22T05:11:03.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597792,1745298663413,-500.0,0.00055342,120,"2025-04-22T05:11:03.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597793,1745298663423,-500.0,0.00055342,120,"2025-04-22T05:11:03.423",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597794,1745298663433,-500.0,0.00055342,120,"2025-04-22T05:11:03.433",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597795,1745298663443,-500.0,0.00055342,120,"2025-04-22T05:11:03.443",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597796,1745298663452,-500.0,0.00055342,120,"2025-04-22T05:11:03.452",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597797,1745298663462,-500.0,0.00055342,120,"2025-04-22T05:11:03.462",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597798,1745298663472,-500.0,0.00055342,120,"2025-04-22T05:11:03.472",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597799,1745298663482,-567.71342256,0.00055342,120,"2025-04-22T05:11:03.482",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597800,1745298663492,-500.0,0.00055342,120,"2025-04-22T05:11:03.492",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597801,1745298663502,-500.0,0.00055342,120,"2025-04-22T05:11:03.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597802,1745298663512,-500.0,0.00055342,120,"2025-04-22T05:11:03.512",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597803,1745298663523,-329.21323948,0.00055342,120,"2025-04-22T05:11:03.523",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597804,1745298663532,-500.0,0.00055342,120,"2025-04-22T05:11:03.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597805,1745298663543,-500.0,0.00055342,120,"2025-04-22T05:11:03.543",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597806,1745298663553,-500.0,0.00055342,120,"2025-04-22T05:11:03.553",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597807,1745298663567,-500.0,0.00055342,120,"2025-04-22T05:11:03.567",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597808,1745298663577,-500.0,0.00055342,120,"2025-04-22T05:11:03.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597809,1745298663587,-500.0,0.00055342,120,"2025-04-22T05:11:03.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597810,1745298663598,-500.0,0.00055342,120,"2025-04-22T05:11:03.598",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597811,1745298663608,-229.64911962,0.00055342,57,"2025-04-22T05:11:03.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597812,1745298663619,-530.5695057,0.00055342,120,"2025-04-22T05:11:03.619",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597813,1745298663629,-500.0,0.00055342,120,"2025-04-22T05:11:03.629",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597814,1745298663639,-500.0,0.00055342,120,"2025-04-22T05:11:03.639",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597815,1745298663649,-1331.73,0.00055342,120,"2025-04-22T05:11:03.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597816,1745298663660,-608.02,0.00055342,120,"2025-04-22T05:11:03.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597817,1745298663669,-89923.15,0.00055342,7,"2025-04-22T05:11:03.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597818,1745298663679,-7874.31,0.00055342,120,"2025-04-22T05:11:03.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597819,1745298663689,-500.0,0.00055342,120,"2025-04-22T05:11:03.689",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597820,1745298663699,-500.0,0.00055342,120,"2025-04-22T05:11:03.699",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597821,1745298663709,-500.0,0.00055342,118,"2025-04-22T05:11:03.709",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597822,1745298663719,-500.0,0.00055342,12,"2025-04-22T05:11:03.719",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597823,1745298663729,-324.39950094,0.00055342,120,"2025-04-22T05:11:03.729",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597824,1745298663739,-500.55,0.00055342,120,"2025-04-22T05:11:03.739",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597825,1745298663749,-500.0,0.00055342,120,"2025-04-22T05:11:03.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597826,1745298663759,-500.0,0.00055342,120,"2025-04-22T05:11:03.759",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597827,1745298663768,-596.73227038,0.00055342,120,"2025-04-22T05:11:03.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597828,1745298663778,-540.58722197,0.00055342,120,"2025-04-22T05:11:03.778",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597829,1745298663787,-500.0,0.00055342,120,"2025-04-22T05:11:03.787",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597830,1745298663797,-500.0,0.00055342,120,"2025-04-22T05:11:03.797",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597831,1745298663807,-500.0,0.00055342,120,"2025-04-22T05:11:03.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597832,1745298663820,-500.0,0.00055342,120,"2025-04-22T05:11:03.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597833,1745298663830,-595.18984752,0.00055342,120,"2025-04-22T05:11:03.830",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597834,1745298663840,-322.05010773,0.00055342,120,"2025-04-22T05:11:03.840",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597835,1745298663850,-2542.58,0.00055342,120,"2025-04-22T05:11:03.850",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597836,1745298663860,-288.56016739,0.00055342,120,"2025-04-22T05:11:03.860",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597837,1745298663870,-705.34,0.00055342,120,"2025-04-22T05:11:03.870",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597838,1745298663880,-585.71,0.00055342,120,"2025-04-22T05:11:03.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597839,1745298663891,-601.33,0.00055342,120,"2025-04-22T05:11:03.891",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597840,1745298663900,-515.13639643,0.00055342,120,"2025-04-22T05:11:03.900",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597841,1745298663910,-500.0,0.00055342,120,"2025-04-22T05:11:03.910",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597842,1745298663920,-500.0,0.00055342,120,"2025-04-22T05:11:03.920",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597843,1745298663929,-500.0,0.00055342,120,"2025-04-22T05:11:03.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597844,1745298663939,-500.0,0.00055342,120,"2025-04-22T05:11:03.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597845,1745298663949,-318.35326438,0.00055342,120,"2025-04-22T05:11:03.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597846,1745298663959,-522.26044626,0.00055342,120,"2025-04-22T05:11:03.959",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597847,1745298663969,-500.0,0.00055342,30,"2025-04-22T05:11:03.969",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597848,1745298663979,-508.22,0.00055342,120,"2025-04-22T05:11:03.979",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597849,1745298663989,-500.0,0.00055342,120,"2025-04-22T05:11:03.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597850,1745298664000,-500.0,0.00055342,120,"2025-04-22T05:11:04.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597851,1745298664009,-500.0,0.00055342,120,"2025-04-22T05:11:04.009",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597852,1745298664019,-695.38,0.00055342,120,"2025-04-22T05:11:04.019",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597853,1745298664029,-500.0,0.00055342,120,"2025-04-22T05:11:04.029",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597854,1745298664040,-500.0,0.00055342,120,"2025-04-22T05:11:04.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597855,1745298664050,-528.15,0.00055342,120,"2025-04-22T05:11:04.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597856,1745298664063,-500.0,0.00055342,120,"2025-04-22T05:11:04.063",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597857,1745298664075,-500.0,0.00055342,120,"2025-04-22T05:11:04.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597858,1745298664085,-500.0,0.00055342,120,"2025-04-22T05:11:04.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597859,1745298664096,-500.0,0.00055342,120,"2025-04-22T05:11:04.096",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597860,1745298664106,-809.17,0.00055342,120,"2025-04-22T05:11:04.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597861,1745298664116,-500.0,0.00055342,120,"2025-04-22T05:11:04.116",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597862,1745298664127,-151.0,0.00055342,120,"2025-04-22T05:11:04.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597863,1745298664137,-756.42,0.00055342,120,"2025-04-22T05:11:04.137",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597864,1745298664148,-500.0,0.00055342,120,"2025-04-22T05:11:04.148",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597865,1745298664158,-500.0,0.00055342,120,"2025-04-22T05:11:04.158",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597866,1745298664169,-500.0,0.00055342,120,"2025-04-22T05:11:04.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597867,1745298664179,-500.0,0.00055342,120,"2025-04-22T05:11:04.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597868,1745298664190,-500.0,0.00055342,120,"2025-04-22T05:11:04.190",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597869,1745298664200,-500.0,0.00055342,120,"2025-04-22T05:11:04.200",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597870,1745298664211,-500.0,0.00055342,120,"2025-04-22T05:11:04.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597871,1745298664221,-560.6431916,0.00055342,120,"2025-04-22T05:11:04.221",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597872,1745298664232,-594.60222663,0.00055342,120,"2025-04-22T05:11:04.232",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597873,1745298664242,-210.69708429,0.00055342,120,"2025-04-22T05:11:04.242",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597874,1745298664252,-819.39,0.00055342,120,"2025-04-22T05:11:04.252",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597875,1745298664263,-628.87287396,0.00055342,120,"2025-04-22T05:11:04.263",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597876,1745298664274,-620.47514421,0.00055342,120,"2025-04-22T05:11:04.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597877,1745298664284,-500.0,0.00055342,120,"2025-04-22T05:11:04.284",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597878,1745298664295,-500.0,0.00055342,120,"2025-04-22T05:11:04.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597879,1745298664305,-500.0,0.00055342,120,"2025-04-22T05:11:04.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597880,1745298664316,-500.0,0.00055342,120,"2025-04-22T05:11:04.316",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597881,1745298664326,-500.0,0.00055342,120,"2025-04-22T05:11:04.326",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597882,1745298664336,-500.0,0.00055342,120,"2025-04-22T05:11:04.336",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597883,1745298664346,-556.49151047,0.00055342,120,"2025-04-22T05:11:04.346",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597884,1745298664356,-500.0,0.00055342,120,"2025-04-22T05:11:04.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597885,1745298664366,-501.39,0.00055342,120,"2025-04-22T05:11:04.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597886,1745298664376,-505.46,0.00055342,120,"2025-04-22T05:11:04.376",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597887,1745298664386,-151.0,0.00055342,120,"2025-04-22T05:11:04.386",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597888,1745298664395,-500.0,0.00055342,120,"2025-04-22T05:11:04.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597889,1745298664405,-500.0,0.00055342,120,"2025-04-22T05:11:04.405",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597890,1745298664415,-500.0,0.00055342,120,"2025-04-22T05:11:04.415",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597891,1745298664426,-500.0,0.00055342,120,"2025-04-22T05:11:04.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597892,1745298664436,-500.0,0.00055342,120,"2025-04-22T05:11:04.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597893,1745298664446,-1243.56,0.00055342,120,"2025-04-22T05:11:04.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597894,1745298664456,-500.0,0.00055342,120,"2025-04-22T05:11:04.456",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597895,1745298664466,-582.2,0.00055342,120,"2025-04-22T05:11:04.466",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597896,1745298664476,-500.0,0.00055342,120,"2025-04-22T05:11:04.476",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597897,1745298664486,-500.0,0.00055342,120,"2025-04-22T05:11:04.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597898,1745298664495,-500.0,0.00055342,120,"2025-04-22T05:11:04.495",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597899,1745298664505,-500.0,0.00055342,120,"2025-04-22T05:11:04.505",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597900,1745298664515,-500.0,0.00055342,120,"2025-04-22T05:11:04.515",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597901,1745298664524,-500.0,0.00055342,120,"2025-04-22T05:11:04.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597902,1745298664535,-500.0,0.00055342,120,"2025-04-22T05:11:04.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597903,1745298664545,-151.0,0.00055342,120,"2025-04-22T05:11:04.545",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597904,1745298664555,-558.46,0.00055342,120,"2025-04-22T05:11:04.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597905,1745298664565,-757.59,0.00055342,120,"2025-04-22T05:11:04.565",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597906,1745298664575,-500.0,0.00055342,120,"2025-04-22T05:11:04.575",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597907,1745298664586,-500.0,0.00055342,120,"2025-04-22T05:11:04.586",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597908,1745298664596,-500.0,0.00055342,120,"2025-04-22T05:11:04.596",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597909,1745298664605,-1409.19,0.00055342,120,"2025-04-22T05:11:04.605",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597910,1745298664616,-500.0,0.00055342,120,"2025-04-22T05:11:04.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597911,1745298664626,-500.0,0.00055342,120,"2025-04-22T05:11:04.626",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597912,1745298664636,-500.0,0.00055342,120,"2025-04-22T05:11:04.636",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597913,1745298664646,-1342.58,0.00055342,120,"2025-04-22T05:11:04.646",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597914,1745298664656,-479.52304916,0.00055342,120,"2025-04-22T05:11:04.656",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597915,1745298664667,-541.16,0.00055342,120,"2025-04-22T05:11:04.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597916,1745298664677,-500.0,0.00055342,120,"2025-04-22T05:11:04.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597917,1745298664687,-500.0,0.00055342,120,"2025-04-22T05:11:04.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597918,1745298664697,-216.65620695,0.00055342,120,"2025-04-22T05:11:04.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597919,1745298664707,-500.0,0.00055342,120,"2025-04-22T05:11:04.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597920,1745298664718,-500.0,0.00055342,120,"2025-04-22T05:11:04.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597921,1745298664728,-500.0,0.00055342,120,"2025-04-22T05:11:04.728",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597922,1745298664883,-500.0,0.00055342,120,"2025-04-22T05:11:04.883",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597923,1745298664894,-500.0,0.00055342,120,"2025-04-22T05:11:04.894",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597924,1745298664903,-151.0,0.00055342,120,"2025-04-22T05:11:04.903",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597925,1745298664913,-568.07334865,0.00055342,120,"2025-04-22T05:11:04.913",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597926,1745298664923,-643.38,0.00055342,120,"2025-04-22T05:11:04.923",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597927,1745298664933,-151.0,0.00055342,120,"2025-04-22T05:11:04.933",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597928,1745298664943,-500.0,0.00055342,120,"2025-04-22T05:11:04.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597929,1745298664952,-500.0,0.00055342,60,"2025-04-22T05:11:04.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597930,1745298664961,-623.28700134,0.00055342,120,"2025-04-22T05:11:04.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597931,1745298664971,-691.21,0.00055342,120,"2025-04-22T05:11:04.971",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597932,1745298664981,-151.0,0.00055342,120,"2025-04-22T05:11:04.981",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597933,1745298664990,-2959.67,0.00055342,2,"2025-04-22T05:11:04.990",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597934,1745298665000,-1743.81,0.00055342,120,"2025-04-22T05:11:05.000",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597935,1745298665010,-500.0,0.00055342,120,"2025-04-22T05:11:05.010",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597936,1745298665020,-485.95263964,0.00055342,120,"2025-04-22T05:11:05.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597937,1745298665030,-500.0,0.00055342,120,"2025-04-22T05:11:05.030",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597938,1745298665040,-320.37770974,0.00055342,120,"2025-04-22T05:11:05.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597939,1745298665049,-673.23,0.00055342,120,"2025-04-22T05:11:05.049",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597940,1745298665060,-611.28,0.00055342,120,"2025-04-22T05:11:05.060",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597941,1745298665073,-500.0,0.00055342,8,"2025-04-22T05:11:05.073",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597942,1745298665083,-500.0,0.00055342,120,"2025-04-22T05:11:05.083",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597943,1745298665093,-500.0,0.00055342,120,"2025-04-22T05:11:05.093",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597944,1745298665103,-500.0,0.00055342,120,"2025-04-22T05:11:05.103",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597945,1745298665113,-999.0,0.00055342,120,"2025-04-22T05:11:05.113",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597946,1745298665123,-500.0,0.00055342,120,"2025-04-22T05:11:05.123",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597947,1745298665132,-553.79,0.00055342,120,"2025-04-22T05:11:05.132",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597948,1745298665143,-500.0,0.00055342,120,"2025-04-22T05:11:05.143",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597949,1745298665155,-500.0,0.00055342,120,"2025-04-22T05:11:05.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597950,1745298665165,-500.0,0.00055342,120,"2025-04-22T05:11:05.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597951,1745298665174,-500.0,0.00055342,120,"2025-04-22T05:11:05.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597952,1745298665184,-500.0,0.00055342,120,"2025-04-22T05:11:05.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597953,1745298665194,-500.0,0.00055342,120,"2025-04-22T05:11:05.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597954,1745298665204,-500.0,0.00055342,120,"2025-04-22T05:11:05.204",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597955,1745298665214,-500.0,0.00055342,120,"2025-04-22T05:11:05.214",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597956,1745298665224,-500.0,0.00055342,120,"2025-04-22T05:11:05.224",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597957,1745298665234,-610.6157941,0.00055342,120,"2025-04-22T05:11:05.234",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597958,1745298665244,-776.47,0.00055342,120,"2025-04-22T05:11:05.244",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597959,1745298665255,-500.0,0.00055342,120,"2025-04-22T05:11:05.255",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597960,1745298665265,-500.0,0.00055342,120,"2025-04-22T05:11:05.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597961,1745298665275,-577.57,0.00055342,120,"2025-04-22T05:11:05.275",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597962,1745298665284,-500.0,0.00055342,120,"2025-04-22T05:11:05.284",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597963,1745298665294,-500.0,0.00055342,120,"2025-04-22T05:11:05.294",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597964,1745298665303,-500.0,0.00055342,120,"2025-04-22T05:11:05.303",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597965,1745298665313,-500.0,0.00055342,120,"2025-04-22T05:11:05.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597966,1745298665322,-569.45515135,0.00055342,120,"2025-04-22T05:11:05.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597967,1745298665332,-500.0,0.00055342,120,"2025-04-22T05:11:05.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597968,1745298665343,-20766.77,0.00055342,120,"2025-04-22T05:11:05.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597969,1745298665352,-500.0,0.00055342,120,"2025-04-22T05:11:05.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597970,1745298665362,-500.0,0.00055342,120,"2025-04-22T05:11:05.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597971,1745298665371,-630.66,0.00055342,120,"2025-04-22T05:11:05.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597972,1745298665380,-500.0,0.00055342,120,"2025-04-22T05:11:05.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597973,1745298665389,-427.43713248,0.00055342,120,"2025-04-22T05:11:05.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597974,1745298665398,-500.0,0.00055342,120,"2025-04-22T05:11:05.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597975,1745298665407,-503.84176425,0.00055342,2,"2025-04-22T05:11:05.407",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597976,1745298665417,-500.0,0.00055342,120,"2025-04-22T05:11:05.417",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597977,1745298665426,-500.0,0.00055342,120,"2025-04-22T05:11:05.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597978,1745298665435,-500.0,0.00055342,120,"2025-04-22T05:11:05.435",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597979,1745298665444,-500.0,0.00055342,120,"2025-04-22T05:11:05.444",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597980,1745298665454,-410.07165575,0.00055342,120,"2025-04-22T05:11:05.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597981,1745298665464,-500.0,0.00055342,120,"2025-04-22T05:11:05.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597982,1745298665474,-500.0,0.00055342,120,"2025-04-22T05:11:05.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597983,1745298665483,-502.40658316,0.00055342,2,"2025-04-22T05:11:05.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597984,1745298665493,-557.45,0.00055342,120,"2025-04-22T05:11:05.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597985,1745298665502,-528.20628753,0.00055342,120,"2025-04-22T05:11:05.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597986,1745298665511,-500.0,0.00055342,120,"2025-04-22T05:11:05.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597987,1745298665520,-500.0,0.00055342,120,"2025-04-22T05:11:05.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597988,1745298665530,-500.0,0.00055342,120,"2025-04-22T05:11:05.530",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597989,1745298665539,-500.0,0.00055342,120,"2025-04-22T05:11:05.539",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597990,1745298665548,-500.0,0.00055342,120,"2025-04-22T05:11:05.548",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597991,1745298665557,-597.45,0.00055342,120,"2025-04-22T05:11:05.557",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597992,1745298665567,-500.0,0.00055342,120,"2025-04-22T05:11:05.567",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597993,1745298665576,-505.50528524,0.00055342,3,"2025-04-22T05:11:05.576",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597994,1745298665586,-1266.32,0.00055342,120,"2025-04-22T05:11:05.586",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597995,1745298665595,-500.0,0.00055342,2,"2025-04-22T05:11:05.595",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597996,1745298665604,-500.0,0.00055342,120,"2025-04-22T05:11:05.604",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597997,1745298665614,-515.88,0.00055342,120,"2025-04-22T05:11:05.614",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597998,1745298665623,-298.07872915,0.00055342,2,"2025-04-22T05:11:05.623",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358597999,1745298665632,-500.0,0.00055342,120,"2025-04-22T05:11:05.632",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598000,1745298665642,-500.0,0.00055342,120,"2025-04-22T05:11:05.642",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598001,1745298665651,-500.0,0.00055342,120,"2025-04-22T05:11:05.651",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598002,1745298665660,-500.0,0.00055342,120,"2025-04-22T05:11:05.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598003,1745298665669,-500.0,0.00055342,120,"2025-04-22T05:11:05.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598004,1745298665678,-1297.76,0.00055342,120,"2025-04-22T05:11:05.678",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598005,1745298665688,-529.31405438,0.00055342,120,"2025-04-22T05:11:05.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598006,1745298665697,-500.0,0.00055342,120,"2025-04-22T05:11:05.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598007,1745298665707,-500.0,0.00055342,120,"2025-04-22T05:11:05.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598008,1745298665716,-500.0,0.00055342,120,"2025-04-22T05:11:05.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598009,1745298665725,-500.0,0.00055342,120,"2025-04-22T05:11:05.725",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598010,1745298665734,-631.49,0.00055342,120,"2025-04-22T05:11:05.734",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598011,1745298665743,-500.0,0.00055342,120,"2025-04-22T05:11:05.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598012,1745298665752,-500.0,0.00055342,120,"2025-04-22T05:11:05.752",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598013,1745298665761,-500.0,0.00055342,120,"2025-04-22T05:11:05.761",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598014,1745298665771,-500.0,0.00055342,120,"2025-04-22T05:11:05.771",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598015,1745298665781,-616.33017686,0.00055342,120,"2025-04-22T05:11:05.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598016,1745298665790,-500.0,0.00055342,120,"2025-04-22T05:11:05.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598017,1745298665800,-500.0,0.00055342,120,"2025-04-22T05:11:05.800",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598018,1745298665809,-795.0,0.00055347,2,"2025-04-22T05:11:05.809",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598019,1745298665822,-1100.0,0.0005535,120,"2025-04-22T05:11:05.822",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598020,1745298665832,-800.0,0.00055405,120,"2025-04-22T05:11:05.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598021,1745298665842,-156.161373,0.000555,120,"2025-04-22T05:11:05.842",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598022,1745298665852,-2700.0,0.00055572,120,"2025-04-22T05:11:05.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598023,1745298665862,-1326.33,0.00055671,30,"2025-04-22T05:11:05.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598024,1745298665871,-500.0,0.00055807,120,"2025-04-22T05:11:05.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598025,1745298665880,-500.0,0.00055807,120,"2025-04-22T05:11:05.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598026,1745298665889,-2700.0,0.00055821,120,"2025-04-22T05:11:05.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598027,1745298665899,-500.0,0.00055864,120,"2025-04-22T05:11:05.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598028,1745298665909,-150.0,0.00055889,120,"2025-04-22T05:11:05.909",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598029,1745298665920,-1123.355858,0.0005589,120,"2025-04-22T05:11:05.920",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598030,1745298665929,-486.829956,0.0005589,120,"2025-04-22T05:11:05.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598031,1745298665939,-500.0,0.0005589,120,"2025-04-22T05:11:05.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598032,1745298665948,-500.0,0.0005589,120,"2025-04-22T05:11:05.948",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598033,1745298665957,-500.0,0.0005589,120,"2025-04-22T05:11:05.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598034,1745298665967,-160.49496214,0.0005589,120,"2025-04-22T05:11:05.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598035,1745298665976,-500.0,0.0005589,120,"2025-04-22T05:11:05.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598036,1745298665986,-500.0,0.0005589,120,"2025-04-22T05:11:05.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598037,1745298665996,-500.0,0.0005589,120,"2025-04-22T05:11:05.996",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598038,1745298666005,-648.07717094,0.0005589,120,"2025-04-22T05:11:06.005",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598039,1745298666015,-520.59343303,0.0005589,120,"2025-04-22T05:11:06.015",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598040,1745298666025,-500.0,0.0005589,60,"2025-04-22T05:11:06.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598041,1745298666035,-500.0,0.0005589,120,"2025-04-22T05:11:06.035",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598042,1745298666044,-500.0,0.0005589,120,"2025-04-22T05:11:06.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598043,1745298666053,-600.0,0.0005589,120,"2025-04-22T05:11:06.053",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598044,1745298666069,-500.0,0.0005589,120,"2025-04-22T05:11:06.069",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598045,1745298666079,-500.0,0.0005589,120,"2025-04-22T05:11:06.079",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598046,1745298666088,-500.0,0.0005589,120,"2025-04-22T05:11:06.088",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598047,1745298666099,-500.0,0.0005589,120,"2025-04-22T05:11:06.099",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598048,1745298666108,-1000.0,0.0005589,120,"2025-04-22T05:11:06.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598049,1745298666118,-484.77059195,0.0005589,120,"2025-04-22T05:11:06.118",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598050,1745298666127,-500.0,0.0005589,120,"2025-04-22T05:11:06.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598051,1745298666138,-500.0,0.0005589,120,"2025-04-22T05:11:06.138",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598052,1745298666149,-500.0,0.0005589,120,"2025-04-22T05:11:06.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598053,1745298666159,-500.0,0.0005589,120,"2025-04-22T05:11:06.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598054,1745298666169,-500.0,0.0005589,120,"2025-04-22T05:11:06.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598055,1745298666179,-500.0,0.0005589,120,"2025-04-22T05:11:06.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598056,1745298666188,-367.726189,0.0005589,120,"2025-04-22T05:11:06.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598057,1745298666197,-500.0,0.0005589,120,"2025-04-22T05:11:06.197",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598058,1745298666207,-500.0,0.0005589,120,"2025-04-22T05:11:06.207",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598059,1745298666216,-740.11,0.0005589,120,"2025-04-22T05:11:06.216",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598060,1745298666226,-500.0,0.0005589,120,"2025-04-22T05:11:06.226",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598061,1745298666236,-500.0,0.0005589,120,"2025-04-22T05:11:06.236",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598062,1745298666245,-500.0,0.0005589,120,"2025-04-22T05:11:06.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598063,1745298666254,-500.0,0.0005589,120,"2025-04-22T05:11:06.254",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598064,1745298666264,-500.0,0.0005589,120,"2025-04-22T05:11:06.264",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598065,1745298666274,-517.55826495,0.0005589,120,"2025-04-22T05:11:06.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598066,1745298666283,-526.78288991,0.0005589,120,"2025-04-22T05:11:06.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598067,1745298666292,-500.0,0.0005589,120,"2025-04-22T05:11:06.292",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598068,1745298666302,-500.0,0.0005589,120,"2025-04-22T05:11:06.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598069,1745298666311,-356.4181834,0.0005589,120,"2025-04-22T05:11:06.311",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598070,1745298666324,-500.0,0.0005589,120,"2025-04-22T05:11:06.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598071,1745298666333,-500.0,0.0005589,120,"2025-04-22T05:11:06.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598072,1745298666343,-500.0,0.0005589,120,"2025-04-22T05:11:06.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598073,1745298666352,-500.0,0.0005589,120,"2025-04-22T05:11:06.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598074,1745298666362,-500.0,0.0005589,120,"2025-04-22T05:11:06.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598075,1745298666371,-500.0,0.0005589,120,"2025-04-22T05:11:06.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598076,1745298666381,-500.0,0.0005589,120,"2025-04-22T05:11:06.381",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598077,1745298666390,-673.62,0.0005589,120,"2025-04-22T05:11:06.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598078,1745298666400,-500.0,0.0005589,120,"2025-04-22T05:11:06.400",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598079,1745298666409,-574.32,0.0005589,120,"2025-04-22T05:11:06.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598080,1745298666418,-572.46865059,0.0005589,120,"2025-04-22T05:11:06.418",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598081,1745298666427,-500.0,0.0005589,120,"2025-04-22T05:11:06.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598082,1745298666436,-500.0,0.0005589,120,"2025-04-22T05:11:06.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598083,1745298666445,-500.0,0.0005589,120,"2025-04-22T05:11:06.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598084,1745298666455,-500.0,0.0005589,120,"2025-04-22T05:11:06.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598085,1745298666464,-500.0,0.0005589,120,"2025-04-22T05:11:06.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598086,1745298666474,-500.0,0.0005589,120,"2025-04-22T05:11:06.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598087,1745298666484,-500.0,0.0005589,120,"2025-04-22T05:11:06.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598088,1745298666493,-500.0,0.0005589,120,"2025-04-22T05:11:06.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598089,1745298666503,-500.0,0.0005589,120,"2025-04-22T05:11:06.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598090,1745298666513,-500.0,0.0005589,120,"2025-04-22T05:11:06.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598091,1745298666522,-500.0,0.0005589,120,"2025-04-22T05:11:06.522",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598092,1745298666532,-500.0,0.0005589,120,"2025-04-22T05:11:06.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598093,1745298666541,-500.0,0.0005589,120,"2025-04-22T05:11:06.541",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598094,1745298666550,-500.0,0.0005589,120,"2025-04-22T05:11:06.550",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598095,1745298666559,-500.0,0.0005589,120,"2025-04-22T05:11:06.559",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598096,1745298666570,-500.0,0.0005589,120,"2025-04-22T05:11:06.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598097,1745298666579,-595.57224845,0.0005589,120,"2025-04-22T05:11:06.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598098,1745298666588,-500.0,0.0005589,30,"2025-04-22T05:11:06.588",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598099,1745298666598,-500.0,0.0005589,120,"2025-04-22T05:11:06.598",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598100,1745298666608,-500.0,0.0005589,120,"2025-04-22T05:11:06.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598101,1745298666617,-500.0,0.0005589,120,"2025-04-22T05:11:06.617",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598102,1745298666627,-500.0,0.0005589,120,"2025-04-22T05:11:06.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598103,1745298666636,-500.0,0.0005589,120,"2025-04-22T05:11:06.636",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598104,1745298666646,-500.0,0.0005589,120,"2025-04-22T05:11:06.646",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598105,1745298666655,-1004.96,0.0005589,120,"2025-04-22T05:11:06.655",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598106,1745298666665,-500.0,0.0005589,120,"2025-04-22T05:11:06.665",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598107,1745298666674,-500.0,0.0005589,120,"2025-04-22T05:11:06.674",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598108,1745298666683,-500.0,0.0005589,120,"2025-04-22T05:11:06.683",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598109,1745298666692,-500.0,0.0005589,120,"2025-04-22T05:11:06.692",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598110,1745298666701,-500.0,0.0005589,120,"2025-04-22T05:11:06.701",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598111,1745298666711,-500.0,0.0005589,120,"2025-04-22T05:11:06.711",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598112,1745298666720,-500.0,0.0005589,120,"2025-04-22T05:11:06.720",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598113,1745298666729,-690.67,0.0005589,120,"2025-04-22T05:11:06.729",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598114,1745298666739,-500.0,0.0005589,120,"2025-04-22T05:11:06.739",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598115,1745298666749,-500.0,0.0005589,120,"2025-04-22T05:11:06.749",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598116,1745298666758,-500.0,0.0005589,120,"2025-04-22T05:11:06.758",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598117,1745298666768,-560.08,0.0005589,120,"2025-04-22T05:11:06.768",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598118,1745298666777,-500.0,0.0005589,120,"2025-04-22T05:11:06.777",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598119,1745298666787,-500.0,0.0005589,120,"2025-04-22T05:11:06.787",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598120,1745298666796,-500.0,0.0005589,120,"2025-04-22T05:11:06.796",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598121,1745298666806,-500.0,0.0005589,120,"2025-04-22T05:11:06.806",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598122,1745298666818,-500.0,0.0005589,120,"2025-04-22T05:11:06.818",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598123,1745298666827,-500.0,0.0005589,120,"2025-04-22T05:11:06.827",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598124,1745298666837,-500.0,0.0005589,120,"2025-04-22T05:11:06.837",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598125,1745298666847,-500.0,0.0005589,120,"2025-04-22T05:11:06.847",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598126,1745298666856,-500.0,0.0005589,120,"2025-04-22T05:11:06.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598127,1745298666866,-500.0,0.0005589,120,"2025-04-22T05:11:06.866",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598128,1745298666875,-500.0,0.0005589,120,"2025-04-22T05:11:06.875",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598129,1745298666884,-500.0,0.0005589,120,"2025-04-22T05:11:06.884",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598130,1745298666894,-500.0,0.0005589,120,"2025-04-22T05:11:06.894",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598131,1745298666903,-500.0,0.0005589,120,"2025-04-22T05:11:06.903",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598132,1745298666913,-500.0,0.0005589,120,"2025-04-22T05:11:06.913",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598133,1745298666922,-500.0,0.0005589,120,"2025-04-22T05:11:06.922",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598134,1745298666932,-500.0,0.0005589,120,"2025-04-22T05:11:06.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598135,1745298666941,-500.0,0.0005589,120,"2025-04-22T05:11:06.941",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598136,1745298666951,-509.45,0.0005589,120,"2025-04-22T05:11:06.951",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598137,1745298666961,-500.0,0.0005589,120,"2025-04-22T05:11:06.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598138,1745298666970,-500.0,0.0005589,120,"2025-04-22T05:11:06.970",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598139,1745298666979,-500.0,0.0005589,120,"2025-04-22T05:11:06.979",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598140,1745298666989,-500.0,0.0005589,120,"2025-04-22T05:11:06.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598141,1745298666998,-500.0,0.0005589,120,"2025-04-22T05:11:06.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598142,1745298667008,-515.19,0.0005589,120,"2025-04-22T05:11:07.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598143,1745298667018,-500.0,0.0005589,120,"2025-04-22T05:11:07.018",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598144,1745298667027,-500.0,0.0005589,120,"2025-04-22T05:11:07.027",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598145,1745298667036,-500.0,0.0005589,120,"2025-04-22T05:11:07.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598146,1745298667045,-500.0,0.0005589,120,"2025-04-22T05:11:07.045",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598147,1745298667058,-500.0,0.0005589,120,"2025-04-22T05:11:07.058",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598148,1745298667071,-500.0,0.0005589,120,"2025-04-22T05:11:07.071",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598149,1745298667080,-500.0,0.0005589,120,"2025-04-22T05:11:07.080",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598150,1745298667090,-500.0,0.0005589,120,"2025-04-22T05:11:07.090",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598151,1745298667100,-445.20404002,0.0005589,120,"2025-04-22T05:11:07.100",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598152,1745298667110,-158.73576096,0.0005589,120,"2025-04-22T05:11:07.110",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598153,1745298667119,-500.0,0.0005589,120,"2025-04-22T05:11:07.119",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598154,1745298667129,-500.0,0.0005589,120,"2025-04-22T05:11:07.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598155,1745298667140,-500.0,0.0005589,120,"2025-04-22T05:11:07.140",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598156,1745298667150,-500.0,0.0005589,10,"2025-04-22T05:11:07.150",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598157,1745298667159,-500.0,0.0005589,120,"2025-04-22T05:11:07.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598158,1745298667169,-500.0,0.0005589,120,"2025-04-22T05:11:07.169",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598159,1745298667179,-500.0,0.0005589,120,"2025-04-22T05:11:07.179",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598160,1745298667188,-196.90872132,0.0005589,120,"2025-04-22T05:11:07.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598161,1745298667198,-500.0,0.0005589,120,"2025-04-22T05:11:07.198",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598162,1745298667207,-1105.87,0.0005589,120,"2025-04-22T05:11:07.207",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598163,1745298667217,-500.0,0.0005589,120,"2025-04-22T05:11:07.217",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598164,1745298667226,-500.0,0.0005589,120,"2025-04-22T05:11:07.226",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598165,1745298667236,-500.0,0.0005589,120,"2025-04-22T05:11:07.236",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598166,1745298667245,-170.04165667,0.0005589,120,"2025-04-22T05:11:07.245",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598167,1745298667255,-534.10740222,0.0005589,120,"2025-04-22T05:11:07.255",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598168,1745298667264,-500.0,0.0005589,120,"2025-04-22T05:11:07.264",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598169,1745298667274,-500.0,0.0005589,2,"2025-04-22T05:11:07.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598170,1745298667283,-500.0,0.0005589,120,"2025-04-22T05:11:07.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598171,1745298667293,-530.64578038,0.0005589,120,"2025-04-22T05:11:07.293",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598172,1745298667302,-500.0,0.0005589,120,"2025-04-22T05:11:07.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598173,1745298667312,-500.0,0.0005589,120,"2025-04-22T05:11:07.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598174,1745298667323,-505.74,0.0005589,120,"2025-04-22T05:11:07.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598175,1745298667332,-500.0,0.0005589,120,"2025-04-22T05:11:07.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598176,1745298667342,-611.08361268,0.0005589,120,"2025-04-22T05:11:07.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598177,1745298667351,-500.0,0.0005589,120,"2025-04-22T05:11:07.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598178,1745298667361,-500.0,0.0005589,120,"2025-04-22T05:11:07.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598179,1745298667370,-532.61709662,0.0005589,120,"2025-04-22T05:11:07.370",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598180,1745298667379,-500.0,0.0005589,120,"2025-04-22T05:11:07.379",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598181,1745298667388,-500.0,0.0005589,120,"2025-04-22T05:11:07.388",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598182,1745298667397,-500.0,0.0005589,120,"2025-04-22T05:11:07.397",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598183,1745298667406,-500.0,0.0005589,120,"2025-04-22T05:11:07.406",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598184,1745298667416,-500.0,0.0005589,120,"2025-04-22T05:11:07.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598185,1745298667425,-445.85633719,0.0005589,120,"2025-04-22T05:11:07.425",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598186,1745298667434,-523.89013498,0.0005589,120,"2025-04-22T05:11:07.434",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598187,1745298667443,-500.0,0.0005589,120,"2025-04-22T05:11:07.443",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598188,1745298667452,-500.0,0.0005589,120,"2025-04-22T05:11:07.452",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598189,1745298667462,-500.0,0.0005589,120,"2025-04-22T05:11:07.462",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598190,1745298667471,-500.0,0.0005589,120,"2025-04-22T05:11:07.471",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598191,1745298667480,-500.0,0.0005589,120,"2025-04-22T05:11:07.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598192,1745298667489,-1000.0,0.0005589,120,"2025-04-22T05:11:07.489",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598193,1745298667498,-500.0,0.0005589,120,"2025-04-22T05:11:07.498",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598194,1745298667507,-500.0,0.0005589,120,"2025-04-22T05:11:07.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598195,1745298667516,-500.0,0.0005589,120,"2025-04-22T05:11:07.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598196,1745298667525,-500.0,0.0005589,120,"2025-04-22T05:11:07.525",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598197,1745298667535,-500.0,0.0005589,120,"2025-04-22T05:11:07.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598198,1745298667544,-1000.0,0.0005589,35,"2025-04-22T05:11:07.544",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598199,1745298667553,-500.0,0.0005589,120,"2025-04-22T05:11:07.553",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598200,1745298667563,-500.0,0.0005589,120,"2025-04-22T05:11:07.563",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598201,1745298667574,-500.0,0.0005589,120,"2025-04-22T05:11:07.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598202,1745298667584,-500.0,0.0005589,120,"2025-04-22T05:11:07.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598203,1745298667593,-500.0,0.0005589,120,"2025-04-22T05:11:07.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598204,1745298667603,-500.0,0.0005589,120,"2025-04-22T05:11:07.603",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598205,1745298667612,-500.0,0.0005589,120,"2025-04-22T05:11:07.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598206,1745298667621,-500.0,0.0005589,120,"2025-04-22T05:11:07.621",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598207,1745298667631,-555.46301965,0.0005589,120,"2025-04-22T05:11:07.631",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598208,1745298667640,-500.0,0.0005589,120,"2025-04-22T05:11:07.640",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598209,1745298667650,-605.41251566,0.0005589,120,"2025-04-22T05:11:07.650",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598210,1745298667660,-500.0,0.0005589,120,"2025-04-22T05:11:07.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598211,1745298667670,-500.0,0.0005589,120,"2025-04-22T05:11:07.670",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598212,1745298667679,-500.0,0.0005589,120,"2025-04-22T05:11:07.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598213,1745298667689,-500.0,0.0005589,120,"2025-04-22T05:11:07.689",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598214,1745298667698,-562.47279402,0.0005589,120,"2025-04-22T05:11:07.698",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598215,1745298667708,-500.0,0.0005589,120,"2025-04-22T05:11:07.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598216,1745298667717,-500.0,0.0005589,120,"2025-04-22T05:11:07.717",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598217,1745298667727,-500.0,0.0005589,120,"2025-04-22T05:11:07.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598218,1745298667736,-500.0,0.0005589,120,"2025-04-22T05:11:07.736",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598219,1745298667745,-1331.73,0.0005589,120,"2025-04-22T05:11:07.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598220,1745298667755,-608.02,0.0005589,120,"2025-04-22T05:11:07.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598221,1745298667764,-89923.15,0.0005589,7,"2025-04-22T05:11:07.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598222,1745298667773,-7874.31,0.0005589,120,"2025-04-22T05:11:07.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598223,1745298667783,-500.0,0.0005589,120,"2025-04-22T05:11:07.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598224,1745298667792,-500.0,0.0005589,120,"2025-04-22T05:11:07.792",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598225,1745298667802,-500.0,0.0005589,118,"2025-04-22T05:11:07.802",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598226,1745298667812,-500.0,0.0005589,12,"2025-04-22T05:11:07.812",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598227,1745298667823,-500.55,0.0005589,120,"2025-04-22T05:11:07.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598228,1745298667833,-500.0,0.0005589,120,"2025-04-22T05:11:07.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598229,1745298667843,-500.0,0.0005589,120,"2025-04-22T05:11:07.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598230,1745298667852,-500.0,0.0005589,120,"2025-04-22T05:11:07.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598231,1745298667862,-500.0,0.0005589,120,"2025-04-22T05:11:07.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598232,1745298667871,-500.0,0.0005589,120,"2025-04-22T05:11:07.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598233,1745298667881,-242.76054499,0.0005589,120,"2025-04-22T05:11:07.881",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598234,1745298667891,-2542.58,0.0005589,120,"2025-04-22T05:11:07.891",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598235,1745298667900,-705.34,0.0005589,120,"2025-04-22T05:11:07.900",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598236,1745298667910,-585.71,0.0005589,120,"2025-04-22T05:11:07.910",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598237,1745298667920,-500.0,0.0005589,120,"2025-04-22T05:11:07.920",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598238,1745298667929,-500.0,0.0005589,120,"2025-04-22T05:11:07.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598239,1745298667939,-500.0,0.0005589,120,"2025-04-22T05:11:07.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598240,1745298667949,-500.0,0.0005589,120,"2025-04-22T05:11:07.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598241,1745298667959,-500.0,0.0005589,30,"2025-04-22T05:11:07.959",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598242,1745298667968,-508.22,0.0005589,120,"2025-04-22T05:11:07.968",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598243,1745298667977,-500.0,0.0005589,120,"2025-04-22T05:11:07.977",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598244,1745298667986,-159.91563343,0.0005589,120,"2025-04-22T05:11:07.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598245,1745298667996,-447.82885287,0.0005589,120,"2025-04-22T05:11:07.996",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598246,1745298668006,-695.38,0.0005589,120,"2025-04-22T05:11:08.006",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598247,1745298668015,-500.0,0.0005589,120,"2025-04-22T05:11:08.015",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598248,1745298668025,-500.0,0.0005589,120,"2025-04-22T05:11:08.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598249,1745298668034,-528.15,0.0005589,120,"2025-04-22T05:11:08.034",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598250,1745298668043,-500.0,0.0005589,120,"2025-04-22T05:11:08.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598251,1745298668052,-500.0,0.0005589,120,"2025-04-22T05:11:08.052",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598252,1745298668065,-388.74201456,0.0005589,120,"2025-04-22T05:11:08.065",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598253,1745298668076,-500.0,0.0005589,120,"2025-04-22T05:11:08.076",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598254,1745298668086,-809.17,0.0005589,120,"2025-04-22T05:11:08.086",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598255,1745298668224,-500.0,0.0005589,120,"2025-04-22T05:11:08.224",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598256,1745298668253,-756.42,0.0005589,120,"2025-04-22T05:11:08.253",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598257,1745298668263,-176.14057116,0.0005589,120,"2025-04-22T05:11:08.263",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598258,1745298668272,-500.0,0.0005589,120,"2025-04-22T05:11:08.272",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598259,1745298668282,-500.0,0.0005589,120,"2025-04-22T05:11:08.282",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598260,1745298668292,-513.24649682,0.0005589,120,"2025-04-22T05:11:08.292",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598261,1745298668302,-634.37852303,0.0005589,120,"2025-04-22T05:11:08.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598262,1745298668312,-264.25018026,0.0005589,120,"2025-04-22T05:11:08.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598263,1745298668322,-500.0,0.0005589,120,"2025-04-22T05:11:08.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598264,1745298668331,-819.39,0.0005589,120,"2025-04-22T05:11:08.331",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598265,1745298668341,-500.0,0.0005589,120,"2025-04-22T05:11:08.341",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598266,1745298668350,-500.0,0.0005589,120,"2025-04-22T05:11:08.350",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598267,1745298668360,-500.0,0.0005589,120,"2025-04-22T05:11:08.360",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598268,1745298668369,-500.0,0.0005589,120,"2025-04-22T05:11:08.369",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598269,1745298668379,-500.0,0.0005589,120,"2025-04-22T05:11:08.379",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598270,1745298668388,-500.0,0.0005589,120,"2025-04-22T05:11:08.388",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598271,1745298668398,-500.0,0.0005589,120,"2025-04-22T05:11:08.398",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598272,1745298668407,-501.39,0.0005589,120,"2025-04-22T05:11:08.407",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598273,1745298668416,-505.46,0.0005589,120,"2025-04-22T05:11:08.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598274,1745298668426,-500.0,0.0005589,120,"2025-04-22T05:11:08.426",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598275,1745298668436,-500.0,0.0005589,120,"2025-04-22T05:11:08.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598276,1745298668445,-500.0,0.0005589,120,"2025-04-22T05:11:08.445",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598277,1745298668454,-525.56702188,0.0005589,120,"2025-04-22T05:11:08.454",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598278,1745298668464,-185.64403011,0.0005589,120,"2025-04-22T05:11:08.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598279,1745298668473,-1243.56,0.0005589,120,"2025-04-22T05:11:08.473",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598280,1745298668483,-500.0,0.0005589,120,"2025-04-22T05:11:08.483",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598281,1745298668493,-582.2,0.0005589,120,"2025-04-22T05:11:08.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598282,1745298668502,-536.5873965,0.0005589,120,"2025-04-22T05:11:08.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598283,1745298668512,-500.0,0.0005589,120,"2025-04-22T05:11:08.512",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598284,1745298668521,-500.0,0.0005589,120,"2025-04-22T05:11:08.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598285,1745298668531,-500.0,0.0005589,120,"2025-04-22T05:11:08.531",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598286,1745298668540,-500.0,0.0005589,120,"2025-04-22T05:11:08.540",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598287,1745298668550,-500.0,0.0005589,120,"2025-04-22T05:11:08.550",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598288,1745298668560,-500.0,0.0005589,120,"2025-04-22T05:11:08.560",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598289,1745298668569,-558.46,0.0005589,120,"2025-04-22T05:11:08.569",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598290,1745298668579,-757.59,0.0005589,120,"2025-04-22T05:11:08.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598291,1745298668589,-500.0,0.0005589,120,"2025-04-22T05:11:08.589",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598292,1745298668599,-500.0,0.0005589,120,"2025-04-22T05:11:08.599",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598293,1745298668608,-500.0,0.0005589,120,"2025-04-22T05:11:08.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598294,1745298668618,-1409.19,0.0005589,120,"2025-04-22T05:11:08.618",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598295,1745298668627,-500.0,0.0005589,120,"2025-04-22T05:11:08.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598296,1745298668638,-500.0,0.0005589,120,"2025-04-22T05:11:08.638",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598297,1745298668647,-500.0,0.0005589,120,"2025-04-22T05:11:08.647",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598298,1745298668657,-1342.58,0.0005589,120,"2025-04-22T05:11:08.657",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598299,1745298668667,-541.16,0.0005589,120,"2025-04-22T05:11:08.667",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598300,1745298668677,-500.0,0.0005589,120,"2025-04-22T05:11:08.677",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598301,1745298668687,-500.0,0.0005589,120,"2025-04-22T05:11:08.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598302,1745298668696,-500.0,0.0005589,120,"2025-04-22T05:11:08.696",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598303,1745298668706,-500.0,0.0005589,120,"2025-04-22T05:11:08.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598304,1745298668716,-500.0,0.0005589,120,"2025-04-22T05:11:08.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598305,1745298668726,-500.0,0.0005589,120,"2025-04-22T05:11:08.726",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598306,1745298668735,-500.0,0.0005589,120,"2025-04-22T05:11:08.735",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598307,1745298668744,-643.38,0.0005589,120,"2025-04-22T05:11:08.744",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598308,1745298668754,-500.0,0.0005589,120,"2025-04-22T05:11:08.754",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598309,1745298668763,-500.0,0.0005589,60,"2025-04-22T05:11:08.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598310,1745298668772,-691.21,0.0005589,120,"2025-04-22T05:11:08.772",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598311,1745298668781,-2959.67,0.0005589,2,"2025-04-22T05:11:08.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598312,1745298668790,-1743.81,0.0005589,120,"2025-04-22T05:11:08.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598313,1745298668800,-537.15124752,0.0005589,120,"2025-04-22T05:11:08.800",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598314,1745298668810,-500.0,0.0005589,120,"2025-04-22T05:11:08.810",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598315,1745298668820,-673.23,0.0005589,120,"2025-04-22T05:11:08.820",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598316,1745298668829,-500.0,0.0005589,8,"2025-04-22T05:11:08.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598317,1745298668839,-611.28,0.0005589,120,"2025-04-22T05:11:08.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598318,1745298668848,-500.0,0.0005589,120,"2025-04-22T05:11:08.848",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598319,1745298668858,-533.10260686,0.0005589,120,"2025-04-22T05:11:08.858",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598320,1745298668867,-469.08815542,0.0005589,120,"2025-04-22T05:11:08.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598321,1745298668876,-999.0,0.0005589,120,"2025-04-22T05:11:08.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598322,1745298668886,-500.0,0.0005589,120,"2025-04-22T05:11:08.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598323,1745298668895,-553.79,0.0005589,120,"2025-04-22T05:11:08.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598324,1745298668904,-500.0,0.0005589,120,"2025-04-22T05:11:08.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598325,1745298668914,-547.76713061,0.0005589,120,"2025-04-22T05:11:08.914",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598326,1745298668923,-500.0,0.0005589,120,"2025-04-22T05:11:08.923",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598327,1745298668933,-500.0,0.0005589,120,"2025-04-22T05:11:08.933",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598328,1745298668943,-500.0,0.0005589,120,"2025-04-22T05:11:08.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598329,1745298668952,-500.0,0.0005589,120,"2025-04-22T05:11:08.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598330,1745298668963,-510.24448523,0.0005589,120,"2025-04-22T05:11:08.963",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598331,1745298668972,-500.0,0.0005589,120,"2025-04-22T05:11:08.972",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598332,1745298668982,-500.0,0.0005589,120,"2025-04-22T05:11:08.982",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598333,1745298668992,-776.47,0.0005589,120,"2025-04-22T05:11:08.992",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598334,1745298669001,-500.0,0.0005589,120,"2025-04-22T05:11:09.001",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598335,1745298669011,-494.56883684,0.0005589,120,"2025-04-22T05:11:09.011",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598336,1745298669020,-577.57,0.0005589,120,"2025-04-22T05:11:09.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598337,1745298669031,-500.0,0.0005589,120,"2025-04-22T05:11:09.031",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598338,1745298669040,-500.0,0.0005589,120,"2025-04-22T05:11:09.040",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598339,1745298669049,-500.0,0.0005589,120,"2025-04-22T05:11:09.049",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598340,1745298669061,-500.0,0.0005589,120,"2025-04-22T05:11:09.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598341,1745298669076,-556.84842038,0.0005589,120,"2025-04-22T05:11:09.076",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598342,1745298669085,-20766.77,0.0005589,120,"2025-04-22T05:11:09.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598343,1745298669095,-500.0,0.0005589,120,"2025-04-22T05:11:09.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598344,1745298669106,-500.0,0.0005589,120,"2025-04-22T05:11:09.106",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598345,1745298669115,-630.66,0.0005589,120,"2025-04-22T05:11:09.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598346,1745298669125,-500.0,0.0005589,120,"2025-04-22T05:11:09.125",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598347,1745298669134,-500.0,0.0005589,120,"2025-04-22T05:11:09.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598348,1745298669144,-500.0,0.0005589,120,"2025-04-22T05:11:09.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598349,1745298669154,-539.85848264,0.0005589,120,"2025-04-22T05:11:09.154",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598350,1745298669164,-500.0,0.0005589,120,"2025-04-22T05:11:09.164",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598351,1745298669173,-575.81077024,0.0005589,120,"2025-04-22T05:11:09.173",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598352,1745298669183,-500.0,0.0005589,120,"2025-04-22T05:11:09.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598353,1745298669193,-637.1596069,0.0005589,120,"2025-04-22T05:11:09.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598354,1745298669203,-557.45,0.0005589,120,"2025-04-22T05:11:09.203",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598355,1745298669212,-500.0,0.0005589,120,"2025-04-22T05:11:09.212",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598356,1745298669222,-500.0,0.0005589,120,"2025-04-22T05:11:09.222",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598357,1745298669233,-500.0,0.0005589,120,"2025-04-22T05:11:09.233",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598358,1745298669243,-500.0,0.0005589,120,"2025-04-22T05:11:09.243",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598359,1745298669254,-640.08786523,0.0005589,120,"2025-04-22T05:11:09.254",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598360,1745298669263,-597.45,0.0005589,120,"2025-04-22T05:11:09.263",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598361,1745298669273,-500.0,0.0005589,120,"2025-04-22T05:11:09.273",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598362,1745298669283,-500.0,0.0005589,2,"2025-04-22T05:11:09.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598363,1745298669293,-1266.32,0.0005589,120,"2025-04-22T05:11:09.293",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598364,1745298669302,-500.0,0.0005589,120,"2025-04-22T05:11:09.302",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598365,1745298669311,-515.88,0.0005589,120,"2025-04-22T05:11:09.311",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598366,1745298669323,-500.0,0.0005589,120,"2025-04-22T05:11:09.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598367,1745298669333,-500.0,0.0005589,120,"2025-04-22T05:11:09.333",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598368,1745298669343,-500.0,0.0005589,120,"2025-04-22T05:11:09.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598369,1745298669352,-500.0,0.0005589,120,"2025-04-22T05:11:09.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598370,1745298669362,-500.0,0.0005589,120,"2025-04-22T05:11:09.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598371,1745298669371,-1297.76,0.0005589,120,"2025-04-22T05:11:09.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598372,1745298669381,-500.0,0.0005589,120,"2025-04-22T05:11:09.381",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598373,1745298669390,-500.0,0.0005589,120,"2025-04-22T05:11:09.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598374,1745298669399,-500.0,0.0005589,120,"2025-04-22T05:11:09.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598375,1745298669409,-500.0,0.0005589,120,"2025-04-22T05:11:09.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598376,1745298669418,-631.49,0.0005589,120,"2025-04-22T05:11:09.418",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598377,1745298669427,-500.0,0.0005589,120,"2025-04-22T05:11:09.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598378,1745298669437,-500.0,0.0005589,120,"2025-04-22T05:11:09.437",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598379,1745298669446,-500.0,0.0005589,120,"2025-04-22T05:11:09.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598380,1745298669455,-500.0,0.0005589,120,"2025-04-22T05:11:09.455",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598381,1745298669464,-622.43478668,0.0005589,120,"2025-04-22T05:11:09.464",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598382,1745298669474,-200.0,0.000559,104,"2025-04-22T05:11:09.474",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598383,1745298669484,-1827.12029565,0.000559,90,"2025-04-22T05:11:09.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598384,1745298669494,-203.97,0.00056,60,"2025-04-22T05:11:09.494",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598385,1745298669503,-700.0,0.00056,120,"2025-04-22T05:11:09.503",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598386,1745298669514,-250.0,0.00056,5,"2025-04-22T05:11:09.514",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598387,1745298669524,-2700.0,0.00056017,120,"2025-04-22T05:11:09.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598388,1745298669533,-2700.0,0.00056033,120,"2025-04-22T05:11:09.533",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598389,1745298669542,-211.19788319,0.00056093,120,"2025-04-22T05:11:09.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598390,1745298669552,-2280.17024533,0.00056107,26,"2025-04-22T05:11:09.552",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598391,1745298669561,-2700.0,0.00056124,120,"2025-04-22T05:11:09.561",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598392,1745298669573,-500.0,0.00056164,120,"2025-04-22T05:11:09.573",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598393,1745298669583,-150.0,0.00056164,2,"2025-04-22T05:11:09.583",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598394,1745298669592,-150.0,0.00056164,2,"2025-04-22T05:11:09.592",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598395,1745298669602,-150.0,0.00056164,2,"2025-04-22T05:11:09.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598396,1745298669612,-248.84812667,0.00056165,2,"2025-04-22T05:11:09.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598397,1745298669622,-150.0,0.00056254,120,"2025-04-22T05:11:09.622",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598398,1745298669631,-500.0,0.00056355,120,"2025-04-22T05:11:09.631",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598399,1745298669641,-550.79084561,0.00056355,120,"2025-04-22T05:11:09.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598400,1745298669650,-1100.0,0.00056392,120,"2025-04-22T05:11:09.650",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598401,1745298669659,-90304.178751,0.00056399,2,"2025-04-22T05:11:09.659",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598402,1745298669669,-11039.5824692,0.00056399,2,"2025-04-22T05:11:09.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598403,1745298669678,-5651.7544763,0.00056399,2,"2025-04-22T05:11:09.678",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598404,1745298669687,-221.71995723,0.00056438,58,"2025-04-22T05:11:09.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598405,1745298669698,-605708.80874483,0.00056438,2,"2025-04-22T05:11:09.698",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598406,1745298669707,-2357.8087338,0.00056438,120,"2025-04-22T05:11:09.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598407,1745298669718,-1123.355858,0.00056438,120,"2025-04-22T05:11:09.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598408,1745298669727,-486.829956,0.00056438,120,"2025-04-22T05:11:09.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598409,1745298669736,-403.79427246,0.00056438,120,"2025-04-22T05:11:09.736",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598410,1745298669745,-368.38808196,0.00056438,120,"2025-04-22T05:11:09.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598411,1745298669754,-574.29201837,0.00056438,120,"2025-04-22T05:11:09.754",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598412,1745298669763,-500.0,0.00056438,120,"2025-04-22T05:11:09.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598413,1745298669772,-500.0,0.00056438,120,"2025-04-22T05:11:09.772",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598414,1745298669781,-500.0,0.00056438,120,"2025-04-22T05:11:09.781",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598415,1745298669790,-500.0,0.00056438,60,"2025-04-22T05:11:09.790",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598416,1745298669799,-500.0,0.00056438,120,"2025-04-22T05:11:09.799",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598417,1745298669808,-500.0,0.00056438,120,"2025-04-22T05:11:09.808",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598418,1745298669818,-600.0,0.00056438,120,"2025-04-22T05:11:09.818",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598419,1745298669829,-500.0,0.00056438,120,"2025-04-22T05:11:09.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598420,1745298669840,-500.0,0.00056438,120,"2025-04-22T05:11:09.840",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598421,1745298669849,-240.12892522,0.00056438,120,"2025-04-22T05:11:09.849",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598422,1745298669858,-500.0,0.00056438,120,"2025-04-22T05:11:09.858",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598423,1745298669867,-1000.0,0.00056438,120,"2025-04-22T05:11:09.867",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598424,1745298669876,-500.0,0.00056438,120,"2025-04-22T05:11:09.876",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598425,1745298669886,-500.0,0.00056438,120,"2025-04-22T05:11:09.886",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598426,1745298669895,-500.0,0.00056438,120,"2025-04-22T05:11:09.895",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598427,1745298669904,-458.48141344,0.00056438,120,"2025-04-22T05:11:09.904",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598428,1745298669913,-500.0,0.00056438,120,"2025-04-22T05:11:09.913",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598429,1745298669922,-500.0,0.00056438,120,"2025-04-22T05:11:09.922",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598430,1745298669932,-367.726189,0.00056438,120,"2025-04-22T05:11:09.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598431,1745298669941,-243.85682697,0.00056438,120,"2025-04-22T05:11:09.941",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598432,1745298669950,-500.0,0.00056438,120,"2025-04-22T05:11:09.950",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598433,1745298669960,-740.11,0.00056438,120,"2025-04-22T05:11:09.960",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598434,1745298669969,-500.0,0.00056438,120,"2025-04-22T05:11:09.969",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598435,1745298669978,-500.0,0.00056438,120,"2025-04-22T05:11:09.978",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598436,1745298669988,-500.0,0.00056438,120,"2025-04-22T05:11:09.988",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598437,1745298669997,-500.0,0.00056438,120,"2025-04-22T05:11:09.997",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598438,1745298670006,-500.0,0.00056438,120,"2025-04-22T05:11:10.006",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598439,1745298670016,-500.0,0.00056438,120,"2025-04-22T05:11:10.016",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598440,1745298670025,-500.0,0.00056438,120,"2025-04-22T05:11:10.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598441,1745298670035,-500.0,0.00056438,120,"2025-04-22T05:11:10.035",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598442,1745298670043,-500.0,0.00056438,120,"2025-04-22T05:11:10.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598443,1745298670053,-500.0,0.00056438,120,"2025-04-22T05:11:10.053",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598444,1745298670064,-500.0,0.00056438,120,"2025-04-22T05:11:10.064",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598445,1745298670078,-500.0,0.00056438,120,"2025-04-22T05:11:10.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598446,1745298670087,-500.0,0.00056438,120,"2025-04-22T05:11:10.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598447,1745298670097,-500.0,0.00056438,120,"2025-04-22T05:11:10.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598448,1745298670107,-673.62,0.00056438,120,"2025-04-22T05:11:10.107",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598449,1745298670117,-552.18090011,0.00056438,120,"2025-04-22T05:11:10.117",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598450,1745298670126,-574.32,0.00056438,120,"2025-04-22T05:11:10.126",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598451,1745298670135,-500.0,0.00056438,120,"2025-04-22T05:11:10.135",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598452,1745298670145,-510.75571469,0.00056438,120,"2025-04-22T05:11:10.145",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598453,1745298670154,-500.0,0.00056438,120,"2025-04-22T05:11:10.154",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598454,1745298670164,-500.0,0.00056438,120,"2025-04-22T05:11:10.164",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598455,1745298670174,-500.0,0.00056438,120,"2025-04-22T05:11:10.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598456,1745298670183,-500.0,0.00056438,120,"2025-04-22T05:11:10.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598457,1745298670193,-500.0,0.00056438,120,"2025-04-22T05:11:10.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598458,1745298670202,-351.56249944,0.00056438,120,"2025-04-22T05:11:10.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598459,1745298670211,-500.0,0.00056438,120,"2025-04-22T05:11:10.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598460,1745298670220,-500.0,0.00056438,120,"2025-04-22T05:11:10.220",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598461,1745298670229,-500.0,0.00056438,120,"2025-04-22T05:11:10.229",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598462,1745298670239,-500.0,0.00056438,120,"2025-04-22T05:11:10.239",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598463,1745298670249,-500.0,0.00056438,120,"2025-04-22T05:11:10.249",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598464,1745298670258,-500.0,0.00056438,120,"2025-04-22T05:11:10.258",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598465,1745298670267,-375.15608042,0.00056438,120,"2025-04-22T05:11:10.267",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598466,1745298670277,-500.0,0.00056438,120,"2025-04-22T05:11:10.277",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598467,1745298670286,-500.0,0.00056438,30,"2025-04-22T05:11:10.286",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598468,1745298670295,-500.0,0.00056438,120,"2025-04-22T05:11:10.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598469,1745298670305,-500.0,0.00056438,120,"2025-04-22T05:11:10.305",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598470,1745298670314,-500.0,0.00056438,120,"2025-04-22T05:11:10.314",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598471,1745298670324,-500.0,0.00056438,120,"2025-04-22T05:11:10.324",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598472,1745298670334,-500.0,0.00056438,120,"2025-04-22T05:11:10.334",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598473,1745298670343,-500.0,0.00056438,120,"2025-04-22T05:11:10.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598474,1745298670353,-1004.96,0.00056438,120,"2025-04-22T05:11:10.353",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598475,1745298670362,-500.0,0.00056438,120,"2025-04-22T05:11:10.362",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598476,1745298670371,-500.0,0.00056438,120,"2025-04-22T05:11:10.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598477,1745298670380,-500.0,0.00056438,120,"2025-04-22T05:11:10.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598478,1745298670389,-269.16184678,0.00056438,120,"2025-04-22T05:11:10.389",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598479,1745298670399,-500.0,0.00056438,120,"2025-04-22T05:11:10.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598480,1745298670409,-500.0,0.00056438,120,"2025-04-22T05:11:10.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598481,1745298670418,-500.0,0.00056438,120,"2025-04-22T05:11:10.418",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598482,1745298670427,-690.67,0.00056438,120,"2025-04-22T05:11:10.427",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598483,1745298670436,-500.0,0.00056438,120,"2025-04-22T05:11:10.436",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598484,1745298670446,-500.0,0.00056438,120,"2025-04-22T05:11:10.446",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598485,1745298670456,-500.0,0.00056438,120,"2025-04-22T05:11:10.456",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598486,1745298670465,-560.08,0.00056438,120,"2025-04-22T05:11:10.465",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598487,1745298670475,-500.0,0.00056438,120,"2025-04-22T05:11:10.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598488,1745298670484,-500.0,0.00056438,120,"2025-04-22T05:11:10.484",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598489,1745298670493,-500.0,0.00056438,120,"2025-04-22T05:11:10.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598490,1745298670502,-500.0,0.00056438,120,"2025-04-22T05:11:10.502",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598491,1745298670511,-500.0,0.00056438,120,"2025-04-22T05:11:10.511",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598492,1745298670520,-500.0,0.00056438,120,"2025-04-22T05:11:10.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598493,1745298670529,-500.0,0.00056438,120,"2025-04-22T05:11:10.529",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598494,1745298670539,-500.0,0.00056438,120,"2025-04-22T05:11:10.539",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598495,1745298670549,-500.0,0.00056438,120,"2025-04-22T05:11:10.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598496,1745298670558,-500.0,0.00056438,120,"2025-04-22T05:11:10.558",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598497,1745298670567,-500.0,0.00056438,120,"2025-04-22T05:11:10.567",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598498,1745298670575,-500.0,0.00056438,120,"2025-04-22T05:11:10.575",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598499,1745298670584,-500.0,0.00056438,120,"2025-04-22T05:11:10.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598500,1745298670593,-500.0,0.00056438,120,"2025-04-22T05:11:10.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598501,1745298670602,-500.0,0.00056438,120,"2025-04-22T05:11:10.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598502,1745298670612,-500.0,0.00056438,120,"2025-04-22T05:11:10.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598503,1745298670620,-500.0,0.00056438,120,"2025-04-22T05:11:10.620",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598504,1745298670629,-500.0,0.00056438,120,"2025-04-22T05:11:10.629",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598505,1745298670638,-509.45,0.00056438,120,"2025-04-22T05:11:10.638",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598506,1745298670647,-500.0,0.00056438,120,"2025-04-22T05:11:10.647",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598507,1745298670657,-500.0,0.00056438,120,"2025-04-22T05:11:10.657",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598508,1745298670666,-500.0,0.00056438,120,"2025-04-22T05:11:10.666",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598509,1745298670675,-500.0,0.00056438,120,"2025-04-22T05:11:10.675",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598510,1745298670684,-500.0,0.00056438,120,"2025-04-22T05:11:10.684",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598511,1745298670695,-515.19,0.00056438,120,"2025-04-22T05:11:10.695",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598512,1745298670704,-500.0,0.00056438,120,"2025-04-22T05:11:10.704",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598513,1745298670712,-500.0,0.00056438,120,"2025-04-22T05:11:10.712",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598514,1745298670722,-500.0,0.00056438,120,"2025-04-22T05:11:10.722",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598515,1745298670731,-500.0,0.00056438,120,"2025-04-22T05:11:10.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598516,1745298670740,-500.0,0.00056438,120,"2025-04-22T05:11:10.740",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598517,1745298670750,-500.0,0.00056438,120,"2025-04-22T05:11:10.750",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598518,1745298670758,-500.0,0.00056438,120,"2025-04-22T05:11:10.758",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598519,1745298670767,-500.0,0.00056438,120,"2025-04-22T05:11:10.767",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598520,1745298670776,-151.0,0.00056438,120,"2025-04-22T05:11:10.776",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598521,1745298670785,-500.0,0.00056438,120,"2025-04-22T05:11:10.785",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598522,1745298670795,-500.0,0.00056438,120,"2025-04-22T05:11:10.795",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598523,1745298670804,-500.0,0.00056438,120,"2025-04-22T05:11:10.804",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598524,1745298670813,-504.71701737,0.00056438,10,"2025-04-22T05:11:10.813",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598525,1745298670823,-500.0,0.00056438,120,"2025-04-22T05:11:10.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598526,1745298670833,-500.0,0.00056438,120,"2025-04-22T05:11:10.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598527,1745298670843,-500.0,0.00056438,120,"2025-04-22T05:11:10.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598528,1745298670852,-151.0,0.00056438,120,"2025-04-22T05:11:10.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598529,1745298670862,-500.0,0.00056438,120,"2025-04-22T05:11:10.862",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598530,1745298670871,-151.0,0.00056438,120,"2025-04-22T05:11:10.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598531,1745298670880,-1105.87,0.00056438,120,"2025-04-22T05:11:10.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598532,1745298670889,-151.0,0.00056438,120,"2025-04-22T05:11:10.889",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598533,1745298670898,-500.0,0.00056438,120,"2025-04-22T05:11:10.898",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598534,1745298670908,-500.0,0.00056438,120,"2025-04-22T05:11:10.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598535,1745298670917,-429.51850284,0.00056438,120,"2025-04-22T05:11:10.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598536,1745298670927,-500.0,0.00056438,120,"2025-04-22T05:11:10.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598537,1745298670936,-500.0,0.00056438,2,"2025-04-22T05:11:10.936",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598538,1745298670946,-500.0,0.00056438,120,"2025-04-22T05:11:10.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598539,1745298670955,-500.0,0.00056438,120,"2025-04-22T05:11:10.955",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598540,1745298670966,-500.0,0.00056438,120,"2025-04-22T05:11:10.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598541,1745298670975,-505.74,0.00056438,120,"2025-04-22T05:11:10.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598542,1745298670984,-500.0,0.00056438,120,"2025-04-22T05:11:10.984",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598543,1745298670993,-645.16599033,0.00056438,120,"2025-04-22T05:11:10.993",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598544,1745298671003,-500.0,0.00056438,120,"2025-04-22T05:11:11.003",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598545,1745298671013,-500.0,0.00056438,120,"2025-04-22T05:11:11.013",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598546,1745298671022,-500.0,0.00056438,120,"2025-04-22T05:11:11.022",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598547,1745298671031,-500.0,0.00056438,120,"2025-04-22T05:11:11.031",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598548,1745298671041,-500.0,0.00056438,120,"2025-04-22T05:11:11.041",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598549,1745298671050,-500.0,0.00056438,120,"2025-04-22T05:11:11.050",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598550,1745298671059,-500.0,0.00056438,120,"2025-04-22T05:11:11.059",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598551,1745298671072,-500.0,0.00056438,120,"2025-04-22T05:11:11.072",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598552,1745298671081,-500.0,0.00056438,120,"2025-04-22T05:11:11.081",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598553,1745298671091,-192.1006508,0.00056438,120,"2025-04-22T05:11:11.091",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598554,1745298671100,-500.0,0.00056438,120,"2025-04-22T05:11:11.100",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598555,1745298671110,-1000.0,0.00056438,120,"2025-04-22T05:11:11.110",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598556,1745298671120,-500.0,0.00056438,120,"2025-04-22T05:11:11.120",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598557,1745298671129,-500.0,0.00056438,120,"2025-04-22T05:11:11.129",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598558,1745298671139,-298.18503687,0.00056438,120,"2025-04-22T05:11:11.139",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598559,1745298671149,-500.0,0.00056438,120,"2025-04-22T05:11:11.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598560,1745298671159,-500.0,0.00056438,120,"2025-04-22T05:11:11.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598561,1745298671168,-1000.0,0.00056438,35,"2025-04-22T05:11:11.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598562,1745298671310,-500.0,0.00056438,120,"2025-04-22T05:11:11.310",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598563,1745298671322,-500.0,0.00056438,120,"2025-04-22T05:11:11.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598564,1745298671332,-500.0,0.00056438,120,"2025-04-22T05:11:11.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598565,1745298671343,-500.0,0.00056438,120,"2025-04-22T05:11:11.343",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598566,1745298671353,-500.0,0.00056438,120,"2025-04-22T05:11:11.353",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598567,1745298671363,-607.10618503,0.00056438,120,"2025-04-22T05:11:11.363",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598568,1745298671372,-500.0,0.00056438,120,"2025-04-22T05:11:11.372",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598569,1745298671383,-500.0,0.00056438,120,"2025-04-22T05:11:11.383",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598570,1745298671393,-165.34955889,0.00056438,120,"2025-04-22T05:11:11.393",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598571,1745298671403,-433.61617996,0.00056438,120,"2025-04-22T05:11:11.403",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598572,1745298671413,-537.7742724,0.00056438,120,"2025-04-22T05:11:11.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598573,1745298671422,-500.0,0.00056438,120,"2025-04-22T05:11:11.422",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598574,1745298671432,-500.0,0.00056438,120,"2025-04-22T05:11:11.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598575,1745298671442,-500.0,0.00056438,120,"2025-04-22T05:11:11.442",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598576,1745298671451,-500.0,0.00056438,120,"2025-04-22T05:11:11.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598577,1745298671460,-500.0,0.00056438,120,"2025-04-22T05:11:11.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598578,1745298671470,-156.2650386,0.00056438,120,"2025-04-22T05:11:11.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598579,1745298671480,-1331.73,0.00056438,120,"2025-04-22T05:11:11.480",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598580,1745298671489,-608.02,0.00056438,120,"2025-04-22T05:11:11.489",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598581,1745298671499,-89923.15,0.00056438,7,"2025-04-22T05:11:11.499",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598582,1745298671508,-7874.31,0.00056438,120,"2025-04-22T05:11:11.508",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598583,1745298671518,-500.0,0.00056438,120,"2025-04-22T05:11:11.518",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598584,1745298671527,-500.0,0.00056438,120,"2025-04-22T05:11:11.527",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598585,1745298671537,-500.0,0.00056438,118,"2025-04-22T05:11:11.537",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598586,1745298671547,-500.0,0.00056438,12,"2025-04-22T05:11:11.547",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598587,1745298671557,-500.55,0.00056438,120,"2025-04-22T05:11:11.557",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598588,1745298671566,-500.0,0.00056438,120,"2025-04-22T05:11:11.566",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598589,1745298671577,-500.0,0.00056438,120,"2025-04-22T05:11:11.577",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598590,1745298671587,-500.0,0.00056438,120,"2025-04-22T05:11:11.587",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598591,1745298671596,-500.0,0.00056438,120,"2025-04-22T05:11:11.596",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598592,1745298671606,-500.0,0.00056438,120,"2025-04-22T05:11:11.606",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598593,1745298671616,-2542.58,0.00056438,120,"2025-04-22T05:11:11.616",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598594,1745298671626,-151.0,0.00056438,120,"2025-04-22T05:11:11.626",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598595,1745298671635,-705.34,0.00056438,120,"2025-04-22T05:11:11.635",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598596,1745298671645,-585.71,0.00056438,120,"2025-04-22T05:11:11.645",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598597,1745298671655,-500.0,0.00056438,120,"2025-04-22T05:11:11.655",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598598,1745298671665,-500.0,0.00056438,120,"2025-04-22T05:11:11.665",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598599,1745298671674,-500.0,0.00056438,120,"2025-04-22T05:11:11.674",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598600,1745298671684,-500.0,0.00056438,120,"2025-04-22T05:11:11.684",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598601,1745298671694,-508.22,0.00056438,120,"2025-04-22T05:11:11.694",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598602,1745298671703,-500.0,0.00056438,120,"2025-04-22T05:11:11.703",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598603,1745298671713,-695.38,0.00056438,120,"2025-04-22T05:11:11.713",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598604,1745298671723,-434.80125539,0.00056438,120,"2025-04-22T05:11:11.723",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598605,1745298671733,-500.0,0.00056438,120,"2025-04-22T05:11:11.733",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598606,1745298671743,-528.15,0.00056438,120,"2025-04-22T05:11:11.743",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598607,1745298671753,-500.0,0.00056438,120,"2025-04-22T05:11:11.753",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598608,1745298671763,-500.0,0.00056438,120,"2025-04-22T05:11:11.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598609,1745298671773,-500.0,0.00056438,120,"2025-04-22T05:11:11.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598610,1745298671783,-809.17,0.00056438,120,"2025-04-22T05:11:11.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598611,1745298671792,-500.0,0.00056438,120,"2025-04-22T05:11:11.792",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598612,1745298671802,-756.42,0.00056438,120,"2025-04-22T05:11:11.802",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598613,1745298671812,-226.29060407,0.00056438,120,"2025-04-22T05:11:11.812",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598614,1745298671821,-500.0,0.00056438,120,"2025-04-22T05:11:11.821",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598615,1745298671831,-500.0,0.00056438,120,"2025-04-22T05:11:11.831",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598616,1745298671840,-819.39,0.00056438,120,"2025-04-22T05:11:11.840",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598617,1745298671850,-500.0,0.00056438,120,"2025-04-22T05:11:11.850",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598618,1745298671859,-500.0,0.00056438,120,"2025-04-22T05:11:11.859",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598619,1745298671869,-500.0,0.00056438,120,"2025-04-22T05:11:11.869",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598620,1745298671879,-500.0,0.00056438,120,"2025-04-22T05:11:11.879",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598621,1745298671888,-500.0,0.00056438,120,"2025-04-22T05:11:11.888",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598622,1745298671898,-500.0,0.00056438,120,"2025-04-22T05:11:11.898",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598623,1745298671907,-500.0,0.00056438,120,"2025-04-22T05:11:11.907",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598624,1745298671917,-501.39,0.00056438,120,"2025-04-22T05:11:11.917",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598625,1745298671927,-505.46,0.00056438,120,"2025-04-22T05:11:11.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598626,1745298671937,-500.0,0.00056438,120,"2025-04-22T05:11:11.937",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598627,1745298671946,-500.0,0.00056438,120,"2025-04-22T05:11:11.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598628,1745298671956,-500.0,0.00056438,120,"2025-04-22T05:11:11.956",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598629,1745298671966,-1243.56,0.00056438,120,"2025-04-22T05:11:11.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598630,1745298671975,-500.0,0.00056438,120,"2025-04-22T05:11:11.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598631,1745298671985,-582.2,0.00056438,120,"2025-04-22T05:11:11.985",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598632,1745298671995,-162.61914575,0.00056438,120,"2025-04-22T05:11:11.995",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598633,1745298672004,-500.0,0.00056438,120,"2025-04-22T05:11:12.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598634,1745298672014,-500.0,0.00056438,120,"2025-04-22T05:11:12.014",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598635,1745298672023,-500.0,0.00056438,120,"2025-04-22T05:11:12.023",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598636,1745298672032,-500.0,0.00056438,120,"2025-04-22T05:11:12.032",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598637,1745298672043,-500.0,0.00056438,120,"2025-04-22T05:11:12.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598638,1745298672052,-558.46,0.00056438,120,"2025-04-22T05:11:12.052",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598639,1745298672063,-757.59,0.00056438,120,"2025-04-22T05:11:12.063",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598640,1745298672075,-500.0,0.00056438,120,"2025-04-22T05:11:12.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598641,1745298672085,-500.0,0.00056438,120,"2025-04-22T05:11:12.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598642,1745298672095,-500.0,0.00056438,120,"2025-04-22T05:11:12.095",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598643,1745298672104,-1409.19,0.00056438,120,"2025-04-22T05:11:12.104",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598644,1745298672114,-500.0,0.00056438,120,"2025-04-22T05:11:12.114",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598645,1745298672124,-500.0,0.00056438,120,"2025-04-22T05:11:12.124",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598646,1745298672134,-500.0,0.00056438,120,"2025-04-22T05:11:12.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598647,1745298672146,-1342.58,0.00056438,120,"2025-04-22T05:11:12.146",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598648,1745298672156,-500.0,0.00056438,120,"2025-04-22T05:11:12.156",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598649,1745298672166,-541.16,0.00056438,120,"2025-04-22T05:11:12.166",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598650,1745298672176,-500.0,0.00056438,120,"2025-04-22T05:11:12.176",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598651,1745298672185,-500.0,0.00056438,120,"2025-04-22T05:11:12.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598652,1745298672195,-500.0,0.00056438,120,"2025-04-22T05:11:12.195",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598653,1745298672205,-500.0,0.00056438,120,"2025-04-22T05:11:12.205",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598654,1745298672214,-572.69573641,0.00056438,120,"2025-04-22T05:11:12.214",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598655,1745298672223,-500.0,0.00056438,120,"2025-04-22T05:11:12.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598656,1745298672234,-643.38,0.00056438,120,"2025-04-22T05:11:12.234",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598657,1745298672243,-500.0,0.00056438,120,"2025-04-22T05:11:12.243",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598658,1745298672253,-500.0,0.00056438,60,"2025-04-22T05:11:12.253",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598659,1745298672262,-691.21,0.00056438,120,"2025-04-22T05:11:12.262",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598660,1745298672271,-2959.67,0.00056438,2,"2025-04-22T05:11:12.271",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598661,1745298672282,-1743.81,0.00056438,120,"2025-04-22T05:11:12.282",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598662,1745298672291,-500.0,0.00056438,120,"2025-04-22T05:11:12.291",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598663,1745298672300,-673.23,0.00056438,120,"2025-04-22T05:11:12.300",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598664,1745298672310,-500.0,0.00056438,8,"2025-04-22T05:11:12.310",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598665,1745298672319,-611.28,0.00056438,120,"2025-04-22T05:11:12.319",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598666,1745298672328,-500.0,0.00056438,120,"2025-04-22T05:11:12.328",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598667,1745298672338,-999.0,0.00056438,120,"2025-04-22T05:11:12.338",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598668,1745298672347,-500.0,0.00056438,120,"2025-04-22T05:11:12.347",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598669,1745298672356,-553.79,0.00056438,120,"2025-04-22T05:11:12.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598670,1745298672366,-500.0,0.00056438,120,"2025-04-22T05:11:12.366",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598671,1745298672375,-500.0,0.00056438,120,"2025-04-22T05:11:12.375",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598672,1745298672385,-500.0,0.00056438,120,"2025-04-22T05:11:12.385",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598673,1745298672394,-500.0,0.00056438,120,"2025-04-22T05:11:12.394",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598674,1745298672403,-576.31076124,0.00056438,120,"2025-04-22T05:11:12.403",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598675,1745298672413,-500.0,0.00056438,120,"2025-04-22T05:11:12.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598676,1745298672423,-500.0,0.00056438,120,"2025-04-22T05:11:12.423",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598677,1745298672432,-776.47,0.00056438,120,"2025-04-22T05:11:12.432",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598678,1745298672441,-500.0,0.00056438,120,"2025-04-22T05:11:12.441",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598679,1745298672451,-577.57,0.00056438,120,"2025-04-22T05:11:12.451",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598680,1745298672460,-500.0,0.00056438,120,"2025-04-22T05:11:12.460",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598681,1745298672470,-500.0,0.00056438,120,"2025-04-22T05:11:12.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598682,1745298672479,-500.0,0.00056438,120,"2025-04-22T05:11:12.479",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598683,1745298672488,-500.0,0.00056438,120,"2025-04-22T05:11:12.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598684,1745298672498,-20766.77,0.00056438,120,"2025-04-22T05:11:12.498",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598685,1745298672507,-500.0,0.00056438,120,"2025-04-22T05:11:12.507",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598686,1745298672517,-500.0,0.00056438,120,"2025-04-22T05:11:12.517",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598687,1745298672526,-630.66,0.00056438,120,"2025-04-22T05:11:12.526",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598688,1745298672535,-500.0,0.00056438,120,"2025-04-22T05:11:12.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598689,1745298672545,-500.0,0.00056438,120,"2025-04-22T05:11:12.545",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598690,1745298672555,-500.0,0.00056438,120,"2025-04-22T05:11:12.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598691,1745298672564,-500.0,0.00056438,120,"2025-04-22T05:11:12.564",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598692,1745298672574,-500.0,0.00056438,120,"2025-04-22T05:11:12.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598693,1745298672583,-557.45,0.00056438,120,"2025-04-22T05:11:12.583",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598694,1745298672593,-500.0,0.00056438,120,"2025-04-22T05:11:12.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598695,1745298672602,-500.0,0.00056438,120,"2025-04-22T05:11:12.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598696,1745298672612,-166.21119759,0.00056438,120,"2025-04-22T05:11:12.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598697,1745298672621,-500.0,0.00056438,120,"2025-04-22T05:11:12.621",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598698,1745298672631,-597.45,0.00056438,120,"2025-04-22T05:11:12.631",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598699,1745298672641,-526.60350058,0.00056438,120,"2025-04-22T05:11:12.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598700,1745298672651,-500.0,0.00056438,2,"2025-04-22T05:11:12.651",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598701,1745298672660,-1266.32,0.00056438,120,"2025-04-22T05:11:12.660",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598702,1745298672669,-500.0,0.00056438,120,"2025-04-22T05:11:12.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598703,1745298672679,-515.88,0.00056438,120,"2025-04-22T05:11:12.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598704,1745298672688,-500.0,0.00056438,120,"2025-04-22T05:11:12.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598705,1745298672698,-500.0,0.00056438,120,"2025-04-22T05:11:12.698",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598706,1745298672708,-386.98761293,0.00056438,120,"2025-04-22T05:11:12.708",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598707,1745298672718,-500.0,0.00056438,120,"2025-04-22T05:11:12.718",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598708,1745298672728,-515.48200077,0.00056438,120,"2025-04-22T05:11:12.728",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598709,1745298672737,-1297.76,0.00056438,120,"2025-04-22T05:11:12.737",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598710,1745298672747,-500.0,0.00056438,120,"2025-04-22T05:11:12.747",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598711,1745298672757,-500.0,0.00056438,120,"2025-04-22T05:11:12.757",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598712,1745298672766,-500.0,0.00056438,120,"2025-04-22T05:11:12.766",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598713,1745298672775,-631.49,0.00056438,120,"2025-04-22T05:11:12.775",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598714,1745298672785,-500.0,0.00056438,120,"2025-04-22T05:11:12.785",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598715,1745298672794,-500.0,0.00056438,120,"2025-04-22T05:11:12.794",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598716,1745298672803,-500.0,0.00056438,120,"2025-04-22T05:11:12.803",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598717,1745298672813,-500.0,0.00056438,120,"2025-04-22T05:11:12.813",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598718,1745298672823,-800.0,0.00056464,120,"2025-04-22T05:11:12.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598719,1745298672832,-2700.0,0.0005647,120,"2025-04-22T05:11:12.832",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598720,1745298672842,-152.0,0.00056502,8,"2025-04-22T05:11:12.842",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598721,1745298672851,-800.0,0.00056521,120,"2025-04-22T05:11:12.851",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598722,1745298672861,-1100.0,0.00056547,120,"2025-04-22T05:11:12.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598723,1745298672870,-800.0,0.00056549,120,"2025-04-22T05:11:12.870",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598724,1745298672880,-150.0,0.00056568,14,"2025-04-22T05:11:12.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598725,1745298672890,-206.0,0.0005659,30,"2025-04-22T05:11:12.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598726,1745298672899,-211.0,0.0005659,30,"2025-04-22T05:11:12.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598727,1745298672908,-209.0,0.0005659,30,"2025-04-22T05:11:12.908",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598728,1745298672918,-213.0,0.0005659,30,"2025-04-22T05:11:12.918",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598729,1745298672927,-211.0,0.0005659,30,"2025-04-22T05:11:12.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598730,1745298672936,-209.0,0.0005659,30,"2025-04-22T05:11:12.936",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598731,1745298672946,-222.0,0.0005659,30,"2025-04-22T05:11:12.946",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598732,1745298672956,-150.0,0.0005662,120,"2025-04-22T05:11:12.956",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598733,1745298672966,-1947.58,0.00056724,2,"2025-04-22T05:11:12.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598734,1745298672975,-150.0,0.00056731,120,"2025-04-22T05:11:12.975",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598735,1745298672985,-809.83739468,0.00056746,120,"2025-04-22T05:11:12.985",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598736,1745298672994,-1100.0,0.0005684,120,"2025-04-22T05:11:12.994",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598737,1745298673004,-169.66159445,0.00056886,28,"2025-04-22T05:11:13.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598738,1745298673013,-200.0,0.000569,108,"2025-04-22T05:11:13.013",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598739,1745298673023,-287.14118354,0.00056903,120,"2025-04-22T05:11:13.023",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598740,1745298673032,-798.31587692,0.0005693,30,"2025-04-22T05:11:13.032",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598741,1745298673041,-800.0,0.00056964,120,"2025-04-22T05:11:13.041",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598742,1745298673051,-800.0,0.0005698,120,"2025-04-22T05:11:13.051",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598743,1745298673061,-150.0,0.00056985,120,"2025-04-22T05:11:13.061",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598744,1745298673075,-1123.355858,0.00056986,120,"2025-04-22T05:11:13.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598745,1745298673085,-486.829956,0.00056986,120,"2025-04-22T05:11:13.085",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598746,1745298673094,-167.989833,0.00056986,120,"2025-04-22T05:11:13.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598747,1745298673103,-151.0,0.00056986,120,"2025-04-22T05:11:13.103",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598748,1745298673114,-151.0,0.00056986,120,"2025-04-22T05:11:13.114",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598749,1745298673123,-151.0,0.00056986,120,"2025-04-22T05:11:13.123",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598750,1745298673134,-500.0,0.00056986,120,"2025-04-22T05:11:13.134",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598751,1745298673144,-500.0,0.00056986,120,"2025-04-22T05:11:13.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598752,1745298673155,-290.30279983,0.00056986,120,"2025-04-22T05:11:13.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598753,1745298673165,-151.0,0.00056986,120,"2025-04-22T05:11:13.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598754,1745298673175,-500.0,0.00056986,60,"2025-04-22T05:11:13.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598755,1745298673184,-381.52142845,0.00056986,120,"2025-04-22T05:11:13.184",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598756,1745298673193,-500.0,0.00056986,120,"2025-04-22T05:11:13.193",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598757,1745298673202,-600.0,0.00056986,120,"2025-04-22T05:11:13.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598758,1745298673212,-500.0,0.00056986,120,"2025-04-22T05:11:13.212",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598759,1745298673221,-500.0,0.00056986,120,"2025-04-22T05:11:13.221",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598760,1745298673230,-151.0,0.00056986,120,"2025-04-22T05:11:13.230",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598761,1745298673240,-500.0,0.00056986,120,"2025-04-22T05:11:13.240",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598762,1745298673249,-1000.0,0.00056986,120,"2025-04-22T05:11:13.249",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598763,1745298673259,-151.0,0.00056986,120,"2025-04-22T05:11:13.259",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598764,1745298673268,-500.0,0.00056986,120,"2025-04-22T05:11:13.268",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598765,1745298673277,-500.0,0.00056986,120,"2025-04-22T05:11:13.277",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598766,1745298673286,-180.90111,0.00056986,120,"2025-04-22T05:11:13.286",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598767,1745298673295,-500.0,0.00056986,120,"2025-04-22T05:11:13.295",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598768,1745298673304,-180.90111,0.00056986,120,"2025-04-22T05:11:13.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598769,1745298673314,-168.73654,0.00056986,120,"2025-04-22T05:11:13.314",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598770,1745298673323,-500.0,0.00056986,120,"2025-04-22T05:11:13.323",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598771,1745298673332,-151.0,0.00056986,120,"2025-04-22T05:11:13.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598772,1745298673342,-500.0,0.00056986,120,"2025-04-22T05:11:13.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598773,1745298673351,-367.726189,0.00056986,120,"2025-04-22T05:11:13.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598774,1745298673360,-500.0,0.00056986,120,"2025-04-22T05:11:13.360",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598775,1745298673369,-740.11,0.00056986,120,"2025-04-22T05:11:13.369",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598776,1745298673378,-500.0,0.00056986,120,"2025-04-22T05:11:13.378",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598777,1745298673387,-500.0,0.00056986,120,"2025-04-22T05:11:13.387",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598778,1745298673395,-252.805805,0.00056986,120,"2025-04-22T05:11:13.395",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598779,1745298673404,-500.0,0.00056986,120,"2025-04-22T05:11:13.404",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598780,1745298673413,-500.0,0.00056986,120,"2025-04-22T05:11:13.413",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598781,1745298673422,-252.805805,0.00056986,120,"2025-04-22T05:11:13.422",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598782,1745298673431,-500.0,0.00056986,120,"2025-04-22T05:11:13.431",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598783,1745298673440,-500.0,0.00056986,120,"2025-04-22T05:11:13.440",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598784,1745298673450,-600.83163733,0.00056986,120,"2025-04-22T05:11:13.450",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598785,1745298673459,-151.0,0.00056986,120,"2025-04-22T05:11:13.459",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598786,1745298673468,-500.0,0.00056986,120,"2025-04-22T05:11:13.468",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598787,1745298673477,-500.0,0.00056986,120,"2025-04-22T05:11:13.477",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598788,1745298673486,-500.0,0.00056986,120,"2025-04-22T05:11:13.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598789,1745298673495,-500.0,0.00056986,120,"2025-04-22T05:11:13.495",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598790,1745298673504,-500.0,0.00056986,120,"2025-04-22T05:11:13.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598791,1745298673514,-151.0,0.00056986,120,"2025-04-22T05:11:13.514",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598792,1745298673524,-295.23421369,0.00056986,120,"2025-04-22T05:11:13.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598793,1745298673533,-673.62,0.00056986,120,"2025-04-22T05:11:13.533",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598794,1745298673542,-574.32,0.00056986,120,"2025-04-22T05:11:13.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598795,1745298673551,-154.864559,0.00056986,120,"2025-04-22T05:11:13.551",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598796,1745298673561,-500.0,0.00056986,120,"2025-04-22T05:11:13.561",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598797,1745298673570,-500.0,0.00056986,120,"2025-04-22T05:11:13.570",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598798,1745298673579,-500.0,0.00056986,120,"2025-04-22T05:11:13.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598799,1745298673588,-500.0,0.00056986,120,"2025-04-22T05:11:13.588",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598800,1745298673599,-616.34763338,0.00056986,120,"2025-04-22T05:11:13.599",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598801,1745298673608,-500.0,0.00056986,120,"2025-04-22T05:11:13.608",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598802,1745298673618,-500.0,0.00056986,120,"2025-04-22T05:11:13.618",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598803,1745298673627,-151.0,0.00056986,120,"2025-04-22T05:11:13.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598804,1745298673636,-500.0,0.00056986,120,"2025-04-22T05:11:13.636",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598805,1745298673646,-500.0,0.00056986,120,"2025-04-22T05:11:13.646",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598806,1745298673655,-500.0,0.00056986,120,"2025-04-22T05:11:13.655",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598807,1745298673664,-500.0,0.00056986,120,"2025-04-22T05:11:13.664",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598808,1745298673673,-176.954828,0.00056986,120,"2025-04-22T05:11:13.673",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598809,1745298673683,-500.0,0.00056986,120,"2025-04-22T05:11:13.683",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598810,1745298673692,-176.954828,0.00056986,120,"2025-04-22T05:11:13.692",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598811,1745298673702,-500.0,0.00056986,120,"2025-04-22T05:11:13.702",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598812,1745298673711,-296.72019595,0.00056986,30,"2025-04-22T05:11:13.711",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598813,1745298673721,-500.0,0.00056986,120,"2025-04-22T05:11:13.721",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598814,1745298673732,-500.0,0.00056986,120,"2025-04-22T05:11:13.732",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598815,1745298673742,-224.993622,0.00056986,120,"2025-04-22T05:11:13.742",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598816,1745298673751,-500.0,0.00056986,120,"2025-04-22T05:11:13.751",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598817,1745298673763,-500.0,0.00056986,120,"2025-04-22T05:11:13.763",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598818,1745298673773,-500.0,0.00056986,120,"2025-04-22T05:11:13.773",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598819,1745298673782,-224.993622,0.00056986,120,"2025-04-22T05:11:13.782",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598820,1745298673791,-500.0,0.00056986,120,"2025-04-22T05:11:13.791",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598821,1745298673801,-1004.96,0.00056986,120,"2025-04-22T05:11:13.801",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598822,1745298673810,-500.0,0.00056986,120,"2025-04-22T05:11:13.810",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598823,1745298673819,-500.0,0.00056986,120,"2025-04-22T05:11:13.819",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598824,1745298673829,-500.0,0.00056986,120,"2025-04-22T05:11:13.829",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598825,1745298673838,-500.0,0.00056986,120,"2025-04-22T05:11:13.838",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598826,1745298673847,-151.0,0.00056986,120,"2025-04-22T05:11:13.847",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598827,1745298673856,-500.0,0.00056986,120,"2025-04-22T05:11:13.856",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598828,1745298673865,-500.0,0.00056986,120,"2025-04-22T05:11:13.865",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598829,1745298673874,-690.67,0.00056986,120,"2025-04-22T05:11:13.874",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598830,1745298673884,-500.0,0.00056986,120,"2025-04-22T05:11:13.884",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598831,1745298673893,-500.0,0.00056986,120,"2025-04-22T05:11:13.893",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598832,1745298673902,-151.0,0.00056986,120,"2025-04-22T05:11:13.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598833,1745298673912,-500.0,0.00056986,120,"2025-04-22T05:11:13.912",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598834,1745298673921,-560.08,0.00056986,120,"2025-04-22T05:11:13.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598835,1745298673930,-226.864648,0.00056986,120,"2025-04-22T05:11:13.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598836,1745298673939,-500.0,0.00056986,120,"2025-04-22T05:11:13.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598837,1745298673949,-500.0,0.00056986,120,"2025-04-22T05:11:13.949",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598838,1745298673958,-500.0,0.00056986,120,"2025-04-22T05:11:13.958",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598839,1745298673968,-500.0,0.00056986,120,"2025-04-22T05:11:13.968",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598840,1745298673978,-151.0,0.00056986,120,"2025-04-22T05:11:13.978",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598841,1745298673988,-500.0,0.00056986,120,"2025-04-22T05:11:13.988",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598842,1745298673998,-500.0,0.00056986,120,"2025-04-22T05:11:13.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598843,1745298674008,-500.0,0.00056986,120,"2025-04-22T05:11:14.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598844,1745298674148,-151.0,0.00056986,120,"2025-04-22T05:11:14.148",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598845,1745298674160,-151.0,0.00056986,120,"2025-04-22T05:11:14.160",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598846,1745298674170,-500.0,0.00056986,120,"2025-04-22T05:11:14.170",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598847,1745298674180,-519.20338841,0.00056986,120,"2025-04-22T05:11:14.180",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598848,1745298674190,-500.0,0.00056986,120,"2025-04-22T05:11:14.190",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598849,1745298674199,-500.0,0.00056986,120,"2025-04-22T05:11:14.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598850,1745298674209,-500.0,0.00056986,120,"2025-04-22T05:11:14.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598851,1745298674218,-500.0,0.00056986,120,"2025-04-22T05:11:14.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598852,1745298674227,-500.0,0.00056986,120,"2025-04-22T05:11:14.227",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598853,1745298674237,-500.0,0.00056986,120,"2025-04-22T05:11:14.237",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598854,1745298674246,-500.0,0.00056986,120,"2025-04-22T05:11:14.246",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598855,1745298674255,-500.0,0.00056986,120,"2025-04-22T05:11:14.255",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598856,1745298674264,-500.0,0.00056986,120,"2025-04-22T05:11:14.264",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598857,1745298674273,-509.45,0.00056986,120,"2025-04-22T05:11:14.273",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598858,1745298674282,-157.486162,0.00056986,120,"2025-04-22T05:11:14.282",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598859,1745298674292,-350.23658244,0.00056986,120,"2025-04-22T05:11:14.292",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598860,1745298674300,-500.0,0.00056986,120,"2025-04-22T05:11:14.300",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598861,1745298674309,-500.0,0.00056986,120,"2025-04-22T05:11:14.309",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598862,1745298674318,-500.0,0.00056986,120,"2025-04-22T05:11:14.318",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598863,1745298674328,-151.0,0.00056986,120,"2025-04-22T05:11:14.328",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598864,1745298674337,-500.0,0.00056986,120,"2025-04-22T05:11:14.337",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598865,1745298674346,-515.19,0.00056986,120,"2025-04-22T05:11:14.346",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598866,1745298674356,-500.0,0.00056986,120,"2025-04-22T05:11:14.356",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598867,1745298674365,-500.0,0.00056986,120,"2025-04-22T05:11:14.365",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598868,1745298674375,-500.0,0.00056986,120,"2025-04-22T05:11:14.375",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598869,1745298674384,-500.0,0.00056986,120,"2025-04-22T05:11:14.384",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598870,1745298674393,-340.37315895,0.00056986,120,"2025-04-22T05:11:14.393",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598871,1745298674402,-500.0,0.00056986,120,"2025-04-22T05:11:14.402",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598872,1745298674412,-193.016248,0.00056986,120,"2025-04-22T05:11:14.412",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598873,1745298674421,-500.0,0.00056986,120,"2025-04-22T05:11:14.421",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598874,1745298674430,-193.016248,0.00056986,120,"2025-04-22T05:11:14.430",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598875,1745298674440,-3297.484607,0.00056986,120,"2025-04-22T05:11:14.440",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598876,1745298674449,-3297.484607,0.00056986,120,"2025-04-22T05:11:14.449",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598877,1745298674459,-500.0,0.00056986,120,"2025-04-22T05:11:14.459",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598878,1745298674468,-151.0,0.00056986,120,"2025-04-22T05:11:14.468",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598879,1745298674478,-500.0,0.00056986,120,"2025-04-22T05:11:14.478",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598880,1745298674486,-500.0,0.00056986,120,"2025-04-22T05:11:14.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598881,1745298674496,-581.19712738,0.00056986,120,"2025-04-22T05:11:14.496",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598882,1745298674506,-151.0,0.00056986,120,"2025-04-22T05:11:14.506",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598883,1745298674516,-500.0,0.00056986,120,"2025-04-22T05:11:14.516",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598884,1745298674526,-500.0,0.00056986,120,"2025-04-22T05:11:14.526",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598885,1745298674535,-500.0,0.00056986,120,"2025-04-22T05:11:14.535",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598886,1745298674545,-379.25721339,0.00056986,120,"2025-04-22T05:11:14.545",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598887,1745298674555,-164.292431,0.00056986,120,"2025-04-22T05:11:14.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598888,1745298674564,-151.0,0.00056986,120,"2025-04-22T05:11:14.564",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598889,1745298674574,-1105.87,0.00056986,120,"2025-04-22T05:11:14.574",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598890,1745298674583,-151.0,0.00056986,120,"2025-04-22T05:11:14.583",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598891,1745298674593,-500.0,0.00056986,120,"2025-04-22T05:11:14.593",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598892,1745298674602,-500.0,0.00056986,120,"2025-04-22T05:11:14.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598893,1745298674612,-500.0,0.00056986,120,"2025-04-22T05:11:14.612",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598894,1745298674622,-500.0,0.00056986,2,"2025-04-22T05:11:14.622",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598895,1745298674631,-500.0,0.00056986,120,"2025-04-22T05:11:14.631",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598896,1745298674641,-500.0,0.00056986,120,"2025-04-22T05:11:14.641",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598897,1745298674649,-500.0,0.00056986,120,"2025-04-22T05:11:14.649",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598898,1745298674659,-505.74,0.00056986,120,"2025-04-22T05:11:14.659",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598899,1745298674669,-500.0,0.00056986,120,"2025-04-22T05:11:14.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598900,1745298674679,-500.0,0.00056986,120,"2025-04-22T05:11:14.679",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598901,1745298674688,-500.0,0.00056986,120,"2025-04-22T05:11:14.688",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598902,1745298674697,-500.0,0.00056986,120,"2025-04-22T05:11:14.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598903,1745298674707,-500.0,0.00056986,120,"2025-04-22T05:11:14.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598904,1745298674716,-500.0,0.00056986,120,"2025-04-22T05:11:14.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598905,1745298674725,-500.0,0.00056986,120,"2025-04-22T05:11:14.725",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598906,1745298674735,-500.0,0.00056986,120,"2025-04-22T05:11:14.735",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598907,1745298674745,-500.0,0.00056986,120,"2025-04-22T05:11:14.745",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598908,1745298674755,-500.0,0.00056986,120,"2025-04-22T05:11:14.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598909,1745298674765,-1000.0,0.00056986,120,"2025-04-22T05:11:14.765",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598910,1745298674774,-500.0,0.00056986,120,"2025-04-22T05:11:14.774",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598911,1745298674783,-500.0,0.00056986,120,"2025-04-22T05:11:14.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598912,1745298674793,-500.0,0.00056986,120,"2025-04-22T05:11:14.793",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598913,1745298674803,-500.0,0.00056986,120,"2025-04-22T05:11:14.803",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598914,1745298674813,-1000.0,0.00056986,35,"2025-04-22T05:11:14.813",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598915,1745298674823,-500.0,0.00056986,120,"2025-04-22T05:11:14.823",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598916,1745298674833,-500.0,0.00056986,120,"2025-04-22T05:11:14.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598917,1745298674842,-151.0,0.00056986,120,"2025-04-22T05:11:14.842",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598918,1745298674851,-500.0,0.00056986,120,"2025-04-22T05:11:14.851",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598919,1745298674861,-542.2512973,0.00056986,120,"2025-04-22T05:11:14.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598920,1745298674871,-185.84206417,0.00056986,120,"2025-04-22T05:11:14.871",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598921,1745298674880,-500.0,0.00056986,120,"2025-04-22T05:11:14.880",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598922,1745298674890,-500.0,0.00056986,120,"2025-04-22T05:11:14.890",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598923,1745298674899,-500.0,0.00056986,120,"2025-04-22T05:11:14.899",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598924,1745298674909,-500.0,0.00056986,120,"2025-04-22T05:11:14.909",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598925,1745298674919,-500.0,0.00056986,120,"2025-04-22T05:11:14.919",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598926,1745298674928,-500.0,0.00056986,120,"2025-04-22T05:11:14.928",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598927,1745298674938,-500.0,0.00056986,120,"2025-04-22T05:11:14.938",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598928,1745298674947,-1331.73,0.00056986,120,"2025-04-22T05:11:14.947",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598929,1745298674957,-608.02,0.00056986,120,"2025-04-22T05:11:14.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598930,1745298674967,-89923.15,0.00056986,7,"2025-04-22T05:11:14.967",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598931,1745298674976,-7874.31,0.00056986,120,"2025-04-22T05:11:14.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598932,1745298674986,-500.0,0.00056986,120,"2025-04-22T05:11:14.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598933,1745298674996,-500.0,0.00056986,120,"2025-04-22T05:11:14.996",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598934,1745298675006,-500.0,0.00056986,118,"2025-04-22T05:11:15.006",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598935,1745298675016,-500.0,0.00056986,12,"2025-04-22T05:11:15.016",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598936,1745298675025,-500.55,0.00056986,120,"2025-04-22T05:11:15.025",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598937,1745298675034,-500.0,0.00056986,120,"2025-04-22T05:11:15.034",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598938,1745298675044,-500.0,0.00056986,120,"2025-04-22T05:11:15.044",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598939,1745298675055,-500.0,0.00056986,120,"2025-04-22T05:11:15.055",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598940,1745298675068,-500.0,0.00056986,120,"2025-04-22T05:11:15.068",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598941,1745298675078,-500.0,0.00056986,120,"2025-04-22T05:11:15.078",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598942,1745298675087,-151.0,0.00056986,120,"2025-04-22T05:11:15.087",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598943,1745298675098,-2542.58,0.00056986,120,"2025-04-22T05:11:15.098",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598944,1745298675108,-705.34,0.00056986,120,"2025-04-22T05:11:15.108",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598945,1745298675118,-585.71,0.00056986,120,"2025-04-22T05:11:15.118",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598946,1745298675128,-500.0,0.00056986,120,"2025-04-22T05:11:15.128",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598947,1745298675138,-500.0,0.00056986,120,"2025-04-22T05:11:15.138",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598948,1745298675148,-500.0,0.00056986,120,"2025-04-22T05:11:15.148",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598949,1745298675159,-500.0,0.00056986,120,"2025-04-22T05:11:15.159",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598950,1745298675168,-508.22,0.00056986,120,"2025-04-22T05:11:15.168",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598951,1745298675178,-500.0,0.00056986,120,"2025-04-22T05:11:15.178",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598952,1745298675189,-695.38,0.00056986,120,"2025-04-22T05:11:15.189",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598953,1745298675199,-500.0,0.00056986,120,"2025-04-22T05:11:15.199",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598954,1745298675209,-528.15,0.00056986,120,"2025-04-22T05:11:15.209",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598955,1745298675218,-500.0,0.00056986,120,"2025-04-22T05:11:15.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598956,1745298675228,-539.98586998,0.00056986,120,"2025-04-22T05:11:15.228",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598957,1745298675237,-500.0,0.00056986,120,"2025-04-22T05:11:15.237",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598958,1745298675247,-809.17,0.00056986,120,"2025-04-22T05:11:15.247",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598959,1745298675256,-500.0,0.00056986,120,"2025-04-22T05:11:15.256",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598960,1745298675265,-756.42,0.00056986,120,"2025-04-22T05:11:15.265",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598961,1745298675274,-500.0,0.00056986,120,"2025-04-22T05:11:15.274",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598962,1745298675284,-500.0,0.00056986,120,"2025-04-22T05:11:15.284",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598963,1745298675294,-819.39,0.00056986,120,"2025-04-22T05:11:15.294",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598964,1745298675304,-500.0,0.00056986,120,"2025-04-22T05:11:15.304",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598965,1745298675313,-500.0,0.00056986,120,"2025-04-22T05:11:15.313",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598966,1745298675322,-500.0,0.00056986,120,"2025-04-22T05:11:15.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598967,1745298675332,-631.22599022,0.00056986,120,"2025-04-22T05:11:15.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598968,1745298675342,-500.0,0.00056986,120,"2025-04-22T05:11:15.342",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598969,1745298675351,-500.0,0.00056986,120,"2025-04-22T05:11:15.351",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598970,1745298675361,-500.0,0.00056986,120,"2025-04-22T05:11:15.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598971,1745298675371,-501.39,0.00056986,120,"2025-04-22T05:11:15.371",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598972,1745298675380,-505.46,0.00056986,120,"2025-04-22T05:11:15.380",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598973,1745298675390,-279.71178639,0.00056986,120,"2025-04-22T05:11:15.390",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598974,1745298675399,-500.0,0.00056986,120,"2025-04-22T05:11:15.399",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598975,1745298675409,-500.0,0.00056986,120,"2025-04-22T05:11:15.409",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598976,1745298675419,-1243.56,0.00056986,120,"2025-04-22T05:11:15.419",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598977,1745298675428,-622.16154333,0.00056986,120,"2025-04-22T05:11:15.428",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598978,1745298675438,-582.2,0.00056986,120,"2025-04-22T05:11:15.438",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598979,1745298675447,-500.0,0.00056986,120,"2025-04-22T05:11:15.447",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598980,1745298675457,-500.0,0.00056986,120,"2025-04-22T05:11:15.457",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598981,1745298675466,-206.58214131,0.00056986,120,"2025-04-22T05:11:15.466",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598982,1745298675475,-500.0,0.00056986,120,"2025-04-22T05:11:15.475",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598983,1745298675485,-500.0,0.00056986,120,"2025-04-22T05:11:15.485",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598984,1745298675495,-558.46,0.00056986,120,"2025-04-22T05:11:15.495",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598985,1745298675504,-757.59,0.00056986,120,"2025-04-22T05:11:15.504",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598986,1745298675513,-500.0,0.00056986,120,"2025-04-22T05:11:15.513",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598987,1745298675523,-500.0,0.00056986,120,"2025-04-22T05:11:15.523",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598988,1745298675532,-496.99013113,0.00056986,120,"2025-04-22T05:11:15.532",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598989,1745298675542,-21.98459733,0.00056986,120,"2025-04-22T05:11:15.542",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598990,1745298675760,-253.88923684,0.00056986,120,"2025-04-22T05:11:15.760",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598991,1745298714807,500.0,0.00047786,120,"2025-04-22T05:11:54.807",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598992,1745298748573,500.0,0.00047786,120,"2025-04-22T05:12:28.573",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598993,1745298748833,500.0,0.00047786,120,"2025-04-22T05:12:28.833",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598994,1745298749079,500.0,0.00047786,120,"2025-04-22T05:12:29.079",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598995,1745298749312,500.0,0.00047786,120,"2025-04-22T05:12:29.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598996,1745298749549,500.0,0.00047786,120,"2025-04-22T05:12:29.549",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598997,1745298749783,500.0,0.00047786,120,"2025-04-22T05:12:29.783",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598998,1745298750041,500.0,0.00047786,120,"2025-04-22T05:12:30.041",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358598999,1745298750283,532.17637582,0.00047786,120,"2025-04-22T05:12:30.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599000,1745298767658,500.0,0.00047786,120,"2025-04-22T05:12:47.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599001,1745298791283,500.0,0.00047784,120,"2025-04-22T05:13:11.283",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599002,1745298791505,500.0,0.00047784,120,"2025-04-22T05:13:11.505",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599003,1745298791731,500.0,0.00047784,120,"2025-04-22T05:13:11.731",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599004,1745298791977,500.0,0.00047784,120,"2025-04-22T05:13:11.977",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599005,1745298792222,500.0,0.00047784,120,"2025-04-22T05:13:12.222",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599006,1745298792448,500.0,0.00047784,120,"2025-04-22T05:13:12.448",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599007,1745298792696,500.0,0.00047784,120,"2025-04-22T05:13:12.696",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599008,1745298792944,500.0,0.00047784,120,"2025-04-22T05:13:12.944",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599009,1745298793218,595.6477018,0.00047784,120,"2025-04-22T05:13:13.218",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599010,1745298819303,500.0,0.00047784,120,"2025-04-22T05:13:39.303",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599011,1745298867553,500.0,0.00047784,120,"2025-04-22T05:14:27.553",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599012,1745299052097,500.0,0.00047784,120,"2025-04-22T05:17:32.097",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599013,1745299067493,500.0,0.00047784,120,"2025-04-22T05:17:47.493",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599014,1745299098121,-250.0,0.00020933,2,"2025-04-22T05:18:18.121",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599015,1745299098153,-250.0,0.00021,2,"2025-04-22T05:18:18.153",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599016,1745299098185,-250.0,0.00021942,2,"2025-04-22T05:18:18.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599017,1745299098222,-150.0,0.00022953,2,"2025-04-22T05:18:18.222",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599018,1745299098254,-250.0,0.00022953,2,"2025-04-22T05:18:18.254",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599019,1745299098289,-300.0,0.00023,2,"2025-04-22T05:18:18.289",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599020,1745299098321,-350.0,0.00025,2,"2025-04-22T05:18:18.321",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599021,1745299098352,-150.85312032,0.000269,2,"2025-04-22T05:18:18.352",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599022,1745299098383,-400.0,0.00027,2,"2025-04-22T05:18:18.383",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599023,1745299098415,-450.0,0.00029,2,"2025-04-22T05:18:18.415",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599024,1745299098447,-500.0,0.00031,2,"2025-04-22T05:18:18.447",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599025,1745299098478,-550.0,0.00033,2,"2025-04-22T05:18:18.478",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599026,1745299098509,-600.0,0.00035,2,"2025-04-22T05:18:18.509",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599027,1745299098540,-650.0,0.00037,2,"2025-04-22T05:18:18.540",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599028,1745299098571,-175.3492281,0.000388,2,"2025-04-22T05:18:18.571",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599029,1745299098602,-304.02269959,0.000389,14,"2025-04-22T05:18:18.602",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599030,1745299098633,-700.0,0.00039,2,"2025-04-22T05:18:18.633",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599031,1745299098670,-304.02269937,0.00039797,15,"2025-04-22T05:18:18.670",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599032,1745299098702,-304.02269937,0.00040693,16,"2025-04-22T05:18:18.702",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599033,1745299098732,-150.85312032,0.00040747,2,"2025-04-22T05:18:18.732",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599034,1745299098764,-750.0,0.00041,2,"2025-04-22T05:18:18.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599035,1745299098798,-304.02269937,0.0004159,16,"2025-04-22T05:18:18.798",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599036,1745299098831,-304.02269937,0.00042486,17,"2025-04-22T05:18:18.831",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599037,1745299098864,-800.0,0.00043,2,"2025-04-22T05:18:18.864",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599038,1745299098896,-478.66206838,0.00043,4,"2025-04-22T05:18:18.896",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599039,1745299098910,-250.0,0.00043,4,"2025-04-22T05:18:18.910",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599040,1745299098931,-250.0,0.00043,4,"2025-04-22T05:18:18.931",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599041,1745299098943,-148.33793162,0.00043,4,"2025-04-22T05:18:18.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599042,1745299098953,-101.66206838,0.00043146,2,"2025-04-22T05:18:18.953",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599043,1745299098964,-150.0,0.00043146,2,"2025-04-22T05:18:18.964",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599044,1745299098976,-114.64027795,0.00043146,2,"2025-04-22T05:18:18.976",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599045,1745299098986,-135.35972205,0.00043383,17,"2025-04-22T05:18:18.986",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599046,1745299098998,-168.66297732,0.00043383,17,"2025-04-22T05:18:18.998",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599047,1745299099008,-131.33702268,0.00044279,18,"2025-04-22T05:18:19.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599048,1745299099020,-172.68567669,0.00044279,18,"2025-04-22T05:18:19.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599049,1745299099030,-177.31432331,0.00045,2,"2025-04-22T05:18:19.030",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599050,1745299099043,-150.85312032,0.00045,2,"2025-04-22T05:18:19.043",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599051,1745299099054,-400.0,0.00045,2,"2025-04-22T05:18:19.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599052,1745299099075,-121.83255637,0.00045,2,"2025-04-22T05:18:19.075",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599053,1745299099084,-304.02269937,0.00045176,19,"2025-04-22T05:18:19.084",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599054,1745299099094,-24.14474426,0.00045589,2,"2025-04-22T05:18:19.094",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599055,1745299099105,-475.85525574,0.00045589,2,"2025-04-22T05:18:19.105",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599056,1745299099115,-24.14474426,0.00045729,2,"2025-04-22T05:18:19.115",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599057,1745299099127,-550.0,0.00045729,2,"2025-04-22T05:18:19.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599058,1745299099139,-196.31525574,0.00045729,2,"2025-04-22T05:18:19.139",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599059,1745299099148,-304.02269937,0.00046072,19,"2025-04-22T05:18:19.148",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599060,1745299099158,-99.66204489,0.00046575,2,"2025-04-22T05:18:19.158",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599061,1745299099170,-650.0,0.00046575,2,"2025-04-22T05:18:19.170",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599062,1745299099182,-175.3492281,0.00046575,2,"2025-04-22T05:18:19.182",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599063,1745299099194,-304.02269959,0.00046575,2,"2025-04-22T05:18:19.194",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599064,1745299099210,-700.0,0.00046575,2,"2025-04-22T05:18:19.210",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599065,1745299099230,-70.96602742,0.00046575,2,"2025-04-22T05:18:19.230",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599066,1745299099240,-233.05667195,0.00046575,2,"2025-04-22T05:18:19.240",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599067,1745299099257,-304.02269937,0.00046575,2,"2025-04-22T05:18:19.257",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599068,1745299099268,-150.85312032,0.00046575,2,"2025-04-22T05:18:19.268",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599069,1745299099280,-333.98465859,0.00046575,2,"2025-04-22T05:18:19.280",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599070,1745299099290,-304.02269937,0.00046969,20,"2025-04-22T05:18:19.290",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599071,1745299099300,-111.99264204,0.0004759,2,"2025-04-22T05:18:19.300",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599072,1745299099312,-280.66735796,0.0004759,2,"2025-04-22T05:18:19.312",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599073,1745299099322,-23.35534141,0.00047663,2,"2025-04-22T05:18:19.322",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599074,1745299099334,-246.16465859,0.00047663,2,"2025-04-22T05:18:19.334",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599075,1745299099344,-57.85804078,0.000477,2,"2025-04-22T05:18:19.344",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599076,1745299099355,-800.0,0.000477,2,"2025-04-22T05:18:19.355",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599077,1745299099367,-73.84195922,0.000477,2,"2025-04-22T05:18:19.367",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599078,1745299099377,-1053.15804078,0.000477,2,"2025-04-22T05:18:19.377",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599079,1745299106628,500.0,0.00047739,120,"2025-04-22T05:18:26.628",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599080,1745299110007,913.825,0.00043,66,"2025-04-22T05:18:30.007",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599081,1745299110157,169.46252897,0.00043,66,"2025-04-22T05:18:30.157",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599082,1745299126954,500.0,0.00047739,120,"2025-04-22T05:18:46.954",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599083,1745299148572,500.0,0.00047739,120,"2025-04-22T05:19:08.572",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599084,1745299182584,500.0,0.00047739,120,"2025-04-22T05:19:42.584",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599085,1745299209521,500.0,0.00047739,120,"2025-04-22T05:20:09.521",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599086,1745299237630,500.0,0.00047739,120,"2025-04-22T05:20:37.630",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599087,1745299254488,500.0,0.00047739,120,"2025-04-22T05:20:54.488",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599088,1745299273947,500.0,0.00047739,120,"2025-04-22T05:21:13.947",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599089,1745299299706,500.0,0.00047739,120,"2025-04-22T05:21:39.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599116,1745299319144,500.0,0.00047739,120,"2025-04-22T05:21:59.144",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599240,1745299340004,500.0,0.00047739,120,"2025-04-22T05:22:20.004",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599826,1745299361354,500.0,0.00047739,120,"2025-04-22T05:22:41.354",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599827,1745299378857,500.0,0.00047739,120,"2025-04-22T05:22:58.857",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599828,1745299416520,500.0,0.00047739,120,"2025-04-22T05:23:36.520",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599829,1745299437712,500.0,0.00047739,120,"2025-04-22T05:23:57.712",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599830,1745299465486,563.56732408,0.00047739,120,"2025-04-22T05:24:25.486",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599831,1745299525912,3049.72898701,0.00047739,120,"2025-04-22T05:25:25.912",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599832,1745299533020,222.85,0.00041837,120,"2025-04-22T05:25:33.020",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599833,1745299577714,5000.0,0.00043836,30,"2025-04-22T05:26:17.714",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599834,1745299615469,5000.0,0.00043836,30,"2025-04-22T05:26:55.469",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599836,1745299694419,262.89068651,0.0002,14,"2025-04-22T05:28:14.419",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599850,1745299831707,-150.85312032,0.000198,2,"2025-04-22T05:30:31.707",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599851,1745299831716,-1008.32577251,0.000199,2,"2025-04-22T05:30:31.716",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599852,1745299831726,-1306.30702728,0.000199,2,"2025-04-22T05:30:31.726",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599853,1745299831737,-150.65635032,0.000199,2,"2025-04-22T05:30:31.737",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599854,1745299831746,-2500.0,0.000199,2,"2025-04-22T05:30:31.746",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599855,1745299831755,-208.91946992,0.000199,2,"2025-04-22T05:30:31.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599856,1745299831765,-500.0,0.00019973,2,"2025-04-22T05:30:31.765",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599857,1745299831775,-457.88,0.0001999,2,"2025-04-22T05:30:31.775",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599858,1745299831784,-457.88,0.0001999,2,"2025-04-22T05:30:31.784",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599859,1745299831793,-457.88,0.0001999,2,"2025-04-22T05:30:31.793",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599860,1745299831803,-457.88,0.0001999,2,"2025-04-22T05:30:31.803",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599861,1745299831816,-457.88,0.0001999,2,"2025-04-22T05:30:31.816",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599862,1745299831825,-457.88,0.0001999,2,"2025-04-22T05:30:31.825",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599863,1745299831834,-457.88,0.0001999,2,"2025-04-22T05:30:31.834",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599864,1745299831843,-457.88,0.0001999,2,"2025-04-22T05:30:31.843",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599865,1745299831852,-457.88,0.0001999,2,"2025-04-22T05:30:31.852",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599866,1745299831861,-457.88,0.0001999,2,"2025-04-22T05:30:31.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599867,1745299831870,-421.6,0.0001999,2,"2025-04-22T05:30:31.870",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599868,1745299831879,-332.35062307,0.0001999,2,"2025-04-22T05:30:31.879",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599869,1745299831893,-89.24937693,0.0001999,2,"2025-04-22T05:30:31.893",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599870,1745299831902,-268.52038461,0.0001999,2,"2025-04-22T05:30:31.902",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599871,1745299831912,-268.52038461,0.0001999,2,"2025-04-22T05:30:31.912",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599872,1745299831921,-268.52038461,0.0001999,2,"2025-04-22T05:30:31.921",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599873,1745299831930,-500.0,0.00019999,2,"2025-04-22T05:30:31.930",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599874,1745299831939,-250.0,0.00019999,2,"2025-04-22T05:30:31.939",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599875,1745299831948,-357.25013583,0.00019999,2,"2025-04-22T05:30:31.948",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599876,1745299831957,-221.71995721,0.0002,2,"2025-04-22T05:30:31.957",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599877,1745299831966,-2228437.08246821,0.0002,2,"2025-04-22T05:30:31.966",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599878,1745299837547,-115866.19561184,0.0002,2,"2025-04-22T05:30:37.547",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599879,1745299837766,-1390745.40803577,0.0002,2,"2025-04-22T05:30:37.766",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358599880,1745299837777,-2955771.08740354,0.0002,2,"2025-04-22T05:30:37.777",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600052,1745299839794,-250.0,0.0002,2,"2025-04-22T05:30:39.794",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600490,1745299844149,-498.23956915,0.0002,2,"2025-04-22T05:30:44.149",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600622,1745299845727,-22848.52868788,0.0002,2,"2025-04-22T05:30:45.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600880,1745299889188,500.0,0.0002,30,"2025-04-22T05:31:29.188",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600881,1745299901448,500.0,0.0002,30,"2025-04-22T05:31:41.448",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600882,1745299928268,500.0,0.000192,7,"2025-04-22T05:32:08.268",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600883,1745299930361,1000.0,0.000193,7,"2025-04-22T05:32:10.361",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600884,1745299932470,1500.0,0.000194,7,"2025-04-22T05:32:12.470",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600885,1745299934240,162.63,0.00032904,30,"2025-04-22T05:32:14.240",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600886,1745299934579,2100.0,0.000195,7,"2025-04-22T05:32:14.579",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600887,1745300259524,562.25808543,0.00043836,120,"2025-04-22T05:37:39.524",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600888,1745300310111,790.52,0.00042425,64,"2025-04-22T05:38:30.111",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600890,1745300406891,10000.0,0.000438,30,"2025-04-22T05:40:06.891",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600891,1745300487135,10000.0,0.000438,30,"2025-04-22T05:41:27.135",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600892,1745300490935,150.0,0.00041095,120,"2025-04-22T05:41:30.935",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600893,1745300491185,150.0,0.00042465,120,"2025-04-22T05:41:31.185",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600894,1745300491416,150.0,0.00043835,120,"2025-04-22T05:41:31.416",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600895,1745300505345,10000.0,0.000438,30,"2025-04-22T05:41:45.345",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600897,1745300633839,-2600.0,0.000196,7,"2025-04-22T05:43:53.839",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600898,1745300633861,-250.0,0.0001965,2,"2025-04-22T05:43:53.861",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600899,1745300633884,-500.0,0.000197,7,"2025-04-22T05:43:53.884",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600900,1745300633906,-500.0,0.000198,7,"2025-04-22T05:43:53.906",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600901,1745300633929,-850.0,0.00019862,2,"2025-04-22T05:43:53.929",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600902,1745300633950,-4021.0,0.00019863,2,"2025-04-22T05:43:53.950",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600903,1745300633973,-279.0,0.00019899,2,"2025-04-22T05:43:53.973",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600910,1745301031658,-300.0,0.00019898,2,"2025-04-22T05:50:31.658",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600911,1745301031669,-15125.76596952,0.00019899,2,"2025-04-22T05:50:31.669",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600912,1745301031678,-630.4993,0.000199,2,"2025-04-22T05:50:31.678",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600913,1745301031687,-500.0,0.000199,2,"2025-04-22T05:50:31.687",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600914,1745301031697,-6452.6812,0.000199,2,"2025-04-22T05:50:31.697",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600915,1745301031706,-1192.23568994,0.000199,2,"2025-04-22T05:50:31.706",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600916,1745301031932,-450.89204362,0.000199,2,"2025-04-22T05:50:31.932",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600978,1745301037717,-11330.51826644,0.000199,2,"2025-04-22T05:50:37.717",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600979,1745301037727,-790.519,0.000199,2,"2025-04-22T05:50:37.727",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600980,1745301037736,-205.44953294,0.000199,2,"2025-04-22T05:50:37.736",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600981,1745301037746,-681.6319,0.000199,2,"2025-04-22T05:50:37.746",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600982,1745301037755,-4962.6031,0.000199,2,"2025-04-22T05:50:37.755",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600983,1745301037764,-13208.1542,0.000199,2,"2025-04-22T05:50:37.764",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600984,1745301037774,-1000.0,0.000199,2,"2025-04-22T05:50:37.774",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600985,1745301037784,-1837.3798,0.000199,2,"2025-04-22T05:50:37.784",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600986,1745301037794,-1924.6201,0.000199,2,"2025-04-22T05:50:37.794",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600987,1745301037805,-3040.5041,0.000199,2,"2025-04-22T05:50:37.805",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600988,1745301037814,-64.46627898,0.000199,2,"2025-04-22T05:50:37.814",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600989,1745301037825,-148.51072102,0.000199,2,"2025-04-22T05:50:37.825",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600990,1745301037835,-217.03998966,0.000199,2,"2025-04-22T05:50:37.835",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600991,1745301037845,-664.5333,0.000199,2,"2025-04-22T05:50:37.845",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600992,1745301037854,-5087.34293387,0.000199,2,"2025-04-22T05:50:37.854",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600993,1745301037888,-20316.27586613,0.000199,2,"2025-04-22T05:50:37.888",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600994,1745301037897,-3798.5499046,0.000199,2,"2025-04-22T05:50:37.897",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600995,1745301037906,-522.5717,0.000199,2,"2025-04-22T05:50:37.906",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600996,1745301037916,-2688.8532,0.000199,2,"2025-04-22T05:50:37.916",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600997,1745301037925,-2500.0,0.000199,2,"2025-04-22T05:50:37.925",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600998,1745301037934,-8735.5234,0.000199,2,"2025-04-22T05:50:37.934",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358600999,1745301037943,-1661.57406133,0.000199,2,"2025-04-22T05:50:37.943",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601000,1745301037952,-2439.48566585,0.000199,2,"2025-04-22T05:50:37.952",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601001,1745301037961,-169.66159446,0.000199,2,"2025-04-22T05:50:37.961",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601002,1745301037970,-194.15871915,0.000199,2,"2025-04-22T05:50:37.970",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601003,1745301037980,-150.65635032,0.000199,2,"2025-04-22T05:50:37.980",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601004,1745301037989,-1680.5429542,0.000199,2,"2025-04-22T05:50:37.989",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601005,1745301037999,-500.0,0.000199,2,"2025-04-22T05:50:37.999",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601006,1745301038008,-653.96,0.00019973,2,"2025-04-22T05:50:38.008",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601007,1745301038017,-999.99,0.00019973,2,"2025-04-22T05:50:38.017",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601008,1745301038026,-150.99,0.00019973,2,"2025-04-22T05:50:38.026",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601009,1745301038036,-165.66830612,0.00019973,2,"2025-04-22T05:50:38.036",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601010,1745301038045,-182.00192098,0.00019973,2,"2025-04-22T05:50:38.045",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601011,1745301038054,-171.6758,0.00019973,2,"2025-04-22T05:50:38.054",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601012,1745301038063,-163.54,0.0001999,2,"2025-04-22T05:50:38.063",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601013,1745301038073,-163.54,0.0001999,2,"2025-04-22T05:50:38.073",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601014,1745301038082,-163.54,0.0001999,2,"2025-04-22T05:50:38.082",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601015,1745301038091,-163.54,0.0001999,2,"2025-04-22T05:50:38.091",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601016,1745301038100,-163.54,0.0001999,2,"2025-04-22T05:50:38.100",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601017,1745301038109,-268.52038461,0.0001999,2,"2025-04-22T05:50:38.109",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601019,1745301038118,-268.52038461,0.0001999,2,"2025-04-22T05:50:38.118",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601021,1745301038127,-268.52038461,0.0001999,2,"2025-04-22T05:50:38.127",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601022,1745301038136,-163.54,0.0001999,2,"2025-04-22T05:50:38.136",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601023,1745301038146,-163.54,0.0001999,2,"2025-04-22T05:50:38.146",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601024,1745301038155,-312.94997787,0.00019999,2,"2025-04-22T05:50:38.155",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601025,1745301038165,-300.0,0.00019999,2,"2025-04-22T05:50:38.165",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601027,1745301038174,-432.76976354,0.00019999,2,"2025-04-22T05:50:38.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601029,1745301038183,-500.0,0.00019999,2,"2025-04-22T05:50:38.183",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601031,1745301038192,-250.07509508,0.00019999,2,"2025-04-22T05:50:38.192",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601033,1745301038202,-221.71995721,0.0002,2,"2025-04-22T05:50:38.202",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601035,1745301038211,-1455123.29298611,0.0002,2,"2025-04-22T05:50:38.211",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601037,1745301038223,-2979770.19535992,0.0002,2,"2025-04-22T05:50:38.223",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601192,1745301039831,-694.47352487,0.0002,2,"2025-04-22T05:50:39.831",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601227,1745301040164,-403.06029,0.0002,2,"2025-04-22T05:50:40.164",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601230,1745301040175,-270.95745567,0.0002,2,"2025-04-22T05:50:40.175",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601241,1745301040278,-234941.805,0.0002,2,"2025-04-22T05:50:40.278",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358601796,1745301045927,-476.0011936,0.0002,2,"2025-04-22T05:50:45.927",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602040,1745301057346,151.329868,0.000199,20,"2025-04-22T05:50:57.346",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602041,1745301090627,150.0,0.00043836,30,"2025-04-22T05:51:30.627",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602042,1745301110332,162.63,0.00032904,30,"2025-04-22T05:51:50.332",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602043,1745301228162,150.0,0.00043836,30,"2025-04-22T05:53:48.162",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602044,1745301392724,501.23237501,0.00043836,120,"2025-04-22T05:56:32.724",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602045,1745301415453,90000.0,0.00043835,30,"2025-04-22T05:56:55.453",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602046,1745301447321,150.0,0.00041095,120,"2025-04-22T05:57:27.321",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602047,1745301447555,243.36224688,0.00042465,120,"2025-04-22T05:57:27.555",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602048,1745301510055,682.899,0.00039181,54,"2025-04-22T05:58:30.055",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602049,1745301527533,500.0,0.00043836,120,"2025-04-22T05:58:47.533",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602050,1745301612174,8000.0,0.00043836,30,"2025-04-22T06:00:12.174",0.00047815,98.37,0.9977623061577263,3394945276.8551474]
[358602051,1745302073233,-183.73766509,0.00019164,2,"2025-04-22T06:07:53.233",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602052,1745302143713,158.38549461,0.00042017,30,"2025-04-22T06:09:03.713",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602053,1745302149098,166.04617294,0.00042017,30,"2025-04-22T06:09:09.098",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602054,1745302149878,164.80746326,0.00042017,30,"2025-04-22T06:09:09.878",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602055,1745302157859,15020.76340161,0.000211,10,"2025-04-22T06:09:17.859",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602058,1745302231862,-66.26233491,0.00019164,2,"2025-04-22T06:10:31.862",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602059,1745302231871,-250.0,0.00019477,2,"2025-04-22T06:10:31.871",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602060,1745302231881,-172.49517495,0.0001979,2,"2025-04-22T06:10:31.881",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602061,1745302231890,-194.88734647,0.0001979,2,"2025-04-22T06:10:31.890",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602062,1745302231899,-585.67388021,0.0001988,2,"2025-04-22T06:10:31.899",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602063,1745302231909,-538.0,0.00019889,2,"2025-04-22T06:10:31.909",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602064,1745302231918,-6754.93312908,0.0001989,2,"2025-04-22T06:10:31.918",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602065,1745302231928,-500.0,0.000199,2,"2025-04-22T06:10:31.928",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602066,1745302231937,-158.71213182,0.000199,2,"2025-04-22T06:10:31.937",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602067,1745302231946,-14170.2881,0.000199,2,"2025-04-22T06:10:31.946",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602068,1745302231955,-2688.8532,0.000199,2,"2025-04-22T06:10:31.955",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602069,1745302231965,-4991.7932,0.000199,2,"2025-04-22T06:10:31.965",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602070,1745302231975,-194.38914111,0.000199,2,"2025-04-22T06:10:31.975",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602071,1745302231987,-8735.5234,0.000199,2,"2025-04-22T06:10:31.987",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602072,1745302231997,-522.5717,0.000199,2,"2025-04-22T06:10:31.997",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602073,1745302232007,-20316.2759,0.000199,2,"2025-04-22T06:10:32.007",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602074,1745302232017,-186.4265866,0.000199,2,"2025-04-22T06:10:32.017",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602075,1745302232027,-3798.5499046,0.000199,2,"2025-04-22T06:10:32.027",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602076,1745302232036,-2311.63561035,0.000199,2,"2025-04-22T06:10:32.036",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602077,1745302232045,-11847.22109172,0.000199,2,"2025-04-22T06:10:32.045",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602078,1745302232055,-150.65635032,0.000199,2,"2025-04-22T06:10:32.055",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602079,1745302232064,-202.83355767,0.000199,2,"2025-04-22T06:10:32.064",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602080,1745302232074,-2439.48566585,0.000199,2,"2025-04-22T06:10:32.074",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602081,1745302232083,-169.66159446,0.000199,2,"2025-04-22T06:10:32.083",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602083,1745302232092,-2500.0,0.000199,2,"2025-04-22T06:10:32.092",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602085,1745302232102,-2351.65577441,0.000199,2,"2025-04-22T06:10:32.102",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602086,1745302232111,-2351.65577442,0.000199,2,"2025-04-22T06:10:32.111",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602087,1745302232120,-154.31208084,0.00019973,2,"2025-04-22T06:10:32.120",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602088,1745302232131,-165.66830612,0.00019973,2,"2025-04-22T06:10:32.131",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602089,1745302232140,-182.00192098,0.00019973,2,"2025-04-22T06:10:32.140",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602091,1745302232149,-268.52038461,0.0001999,2,"2025-04-22T06:10:32.149",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602093,1745302232158,-268.52038461,0.0001999,2,"2025-04-22T06:10:32.158",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602095,1745302232167,-268.52038461,0.0001999,2,"2025-04-22T06:10:32.167",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602097,1745302232177,-163.54,0.0001999,2,"2025-04-22T06:10:32.177",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602099,1745302232186,-163.54,0.0001999,2,"2025-04-22T06:10:32.186",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602101,1745302232195,-163.54,0.0001999,2,"2025-04-22T06:10:32.195",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602103,1745302232205,-163.54,0.0001999,2,"2025-04-22T06:10:32.205",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602105,1745302232213,-163.54,0.0001999,2,"2025-04-22T06:10:32.213",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602107,1745302232223,-163.54,0.0001999,2,"2025-04-22T06:10:32.223",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602109,1745302232234,-163.54,0.0001999,2,"2025-04-22T06:10:32.234",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602111,1745302232244,-300.0,0.00019999,2,"2025-04-22T06:10:32.244",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602113,1745302232253,-300.0,0.00019999,2,"2025-04-22T06:10:32.253",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602115,1745302232262,-500.0,0.00019999,2,"2025-04-22T06:10:32.262",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602117,1745302232271,-392.33928842,0.00019999,2,"2025-04-22T06:10:32.271",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602119,1745302232281,-500.0,0.00019999,2,"2025-04-22T06:10:32.281",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602121,1745302232290,-653.96,0.00019999,2,"2025-04-22T06:10:32.290",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602123,1745302232304,-525.98129179,0.00019999,2,"2025-04-22T06:10:32.304",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602125,1745302232316,-150.99,0.00019999,2,"2025-04-22T06:10:32.316",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602128,1745302232328,-999.99,0.0002,2,"2025-04-22T06:10:32.328",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602130,1745302232342,-213.31021645,0.0002,2,"2025-04-22T06:10:32.342",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602132,1745302232354,-82170.89744167,0.0002,2,"2025-04-22T06:10:32.354",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602135,1745302232374,-158289.99999964,0.0002,2,"2025-04-22T06:10:32.374",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602137,1745302232386,-272.80967872,0.0002,2,"2025-04-22T06:10:32.386",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602140,1745302232399,-651.99321888,0.0002,2,"2025-04-22T06:10:32.399",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602142,1745302232413,-9533.11733368,0.0002,2,"2025-04-22T06:10:32.413",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602145,1745302232427,-1085.9649538,0.0002,2,"2025-04-22T06:10:32.427",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602148,1745302232445,-636.10140926,0.0002,2,"2025-04-22T06:10:32.445",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602150,1745302232459,-14029.7995919,0.0002,2,"2025-04-22T06:10:32.459",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602153,1745302232473,-4417.31673857,0.0002,2,"2025-04-22T06:10:32.473",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602185,1745302237873,-3586.85908103,0.0002,2,"2025-04-22T06:10:37.873",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602186,1745302237931,-6438.40002168,0.0002,2,"2025-04-22T06:10:37.931",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602187,1745302237991,-1421.91293233,0.0002,2,"2025-04-22T06:10:37.991",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602188,1745302238048,-1506773.28837678,0.0002,2,"2025-04-22T06:10:38.048",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602189,1745302238062,-2979770.19535992,0.0002,2,"2025-04-22T06:10:38.062",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602190,1745302238161,-533.69583096,0.0002,2,"2025-04-22T06:10:38.161",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602192,1745302238175,-2446.28870213,0.0002,2,"2025-04-22T06:10:38.175",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602195,1745302238189,-47982.29158587,0.0002,2,"2025-04-22T06:10:38.189",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602197,1745302238200,-4709.90879101,0.0002,4,"2025-04-22T06:10:38.200",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602376,1745302240040,-17362.67309751,0.0002,4,"2025-04-22T06:10:40.040",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602378,1745302240050,-3858.89361312,0.0002,2,"2025-04-22T06:10:40.050",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358602389,1745302240155,-5022760.15368436,0.0002,2,"2025-04-22T06:10:40.155",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603659,1745302352050,500.0,0.00043834,31,"2025-04-22T06:12:32.050",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603660,1745302352212,619.72214505,0.00043834,31,"2025-04-22T06:12:32.212",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603661,1745302352659,500.0,0.00043834,31,"2025-04-22T06:12:32.659",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603662,1745302465015,162.63,0.00032904,30,"2025-04-22T06:14:25.015",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603664,1745302583231,10000.0,0.00043835,30,"2025-04-22T06:16:23.231",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603666,1745302710103,546.319,0.00039218,54,"2025-04-22T06:18:30.103",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603668,1745303276436,59729.84790091,0.000419,30,"2025-04-22T06:27:56.436",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603669,1745303322585,99804.096,0.00043,30,"2025-04-22T06:28:42.585",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603683,1745303431958,-350.0,0.00019899,2,"2025-04-22T06:30:31.958",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603684,1745303431968,-856.6,0.000199,2,"2025-04-22T06:30:31.968",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603685,1745303432183,-3016.3561,0.000199,2,"2025-04-22T06:30:32.183",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603686,1745303432193,-2500.0,0.000199,2,"2025-04-22T06:30:32.193",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603687,1745303432202,-342.23977013,0.00019901,2,"2025-04-22T06:30:32.202",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603688,1745303432211,-1974.46477292,0.00019901,2,"2025-04-22T06:30:32.211",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603689,1745303432221,-2947.61908417,0.00019901,2,"2025-04-22T06:30:32.221",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603690,1745303432230,-3450.55134558,0.00019901,2,"2025-04-22T06:30:32.230",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603691,1745303432239,-204.12031234,0.00019973,2,"2025-04-22T06:30:32.239",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603692,1745303432248,-204.12031234,0.00019973,2,"2025-04-22T06:30:32.248",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603693,1745303432258,-432.76976354,0.00019999,2,"2025-04-22T06:30:32.258",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603694,1745303432267,-151.0,0.00019999,2,"2025-04-22T06:30:32.267",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603696,1745303432276,-366.99322143,0.00019999,2,"2025-04-22T06:30:32.276",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603698,1745303432285,-151.0,0.00019999,2,"2025-04-22T06:30:32.285",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603700,1745303432294,-368.18690425,0.00019999,2,"2025-04-22T06:30:32.294",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603701,1745303432303,-213.31021645,0.0002,2,"2025-04-22T06:30:32.303",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603702,1745303432312,-5014.51344236,0.0002,2,"2025-04-22T06:30:32.312",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603711,1745303438168,-359.34752932,0.00019999,2,"2025-04-22T06:30:38.168",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603712,1745303438178,-359.34752932,0.00019999,2,"2025-04-22T06:30:38.178",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603713,1745303438188,-76422.0982334,0.0002,2,"2025-04-22T06:30:38.188",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603714,1745303438197,-496.0,0.0002,2,"2025-04-22T06:30:38.197",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603715,1745303438206,-186.90791602,0.0002,2,"2025-04-22T06:30:38.206",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603716,1745303438216,-36492.33959662,0.0002,2,"2025-04-22T06:30:38.216",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603717,1745303438225,-2865454.15455524,0.0002,2,"2025-04-22T06:30:38.225",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603718,1745303438315,-444.42915463,0.0002,2,"2025-04-22T06:30:38.315",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603777,1745303440438,-19359.43691224,0.0002,2,"2025-04-22T06:30:40.438",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603778,1745303440452,-5927.21877198,0.0002,2,"2025-04-22T06:30:40.452",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603816,1745303445942,-258.32500331,0.0002,2,"2025-04-22T06:30:45.942",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603822,1745303446024,-42832.32482608,0.0002,2,"2025-04-22T06:30:46.024",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603827,1745303446171,-13682.82318415,0.0002,2,"2025-04-22T06:30:46.171",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603828,1745303446252,-968.0,0.0002,2,"2025-04-22T06:30:46.252",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603837,1745303459494,1998.74006308,0.00043835,30,"2025-04-22T06:30:59.494",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603839,1745303566336,162.63,0.00032904,30,"2025-04-22T06:32:46.336",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603843,1745303752842,-3683.721906,0.000198,2,"2025-04-22T06:35:52.842",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603844,1745303764570,-3014.4883,0.000199,2,"2025-04-22T06:36:04.570",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603845,1745303764596,-316.4977,0.000199,2,"2025-04-22T06:36:04.596",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603846,1745303764622,-202.83355766,0.000199,2,"2025-04-22T06:36:04.622",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603847,1745303764653,-2500.0,0.000199,2,"2025-04-22T06:36:04.653",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603848,1745303777070,1316.3098486,0.000199,2,"2025-04-22T06:36:17.070",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603849,1745303804226,1965.07938944,0.000199,2,"2025-04-22T06:36:44.226",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603850,1745303824782,3076.54649718,0.000199,2,"2025-04-22T06:37:04.782",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603851,1745303854997,555.2329987,0.00019986,2,"2025-04-22T06:37:34.997",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603852,1745303863749,198.08887854,0.00019886,2,"2025-04-22T06:37:43.749",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603853,1745303907341,877.53989908,0.000199,2,"2025-04-22T06:38:27.341",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603854,1745303910153,472.16,0.000196,2,"2025-04-22T06:38:30.153",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603855,1745303910300,472.161,0.000422,63,"2025-04-22T06:38:30.300",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603856,1745303926276,253.68109432,0.00043835,30,"2025-04-22T06:38:46.276",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603857,1745303939422,1310.0529263,0.000199,2,"2025-04-22T06:38:59.422",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603858,1745303939456,2500.0,0.000199,2,"2025-04-22T06:38:59.456",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603860,1745304007611,1309.43,0.0001999,2,"2025-04-22T06:40:07.611",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603861,1745304007815,1309.43,0.0001999,2,"2025-04-22T06:40:07.815",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603862,1745304037587,585.02659938,0.000199,2,"2025-04-22T06:40:37.587",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603863,1745304043470,1908.9150165,0.00019986,2,"2025-04-22T06:40:43.470",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603864,1745304074608,873.36861752,0.000199,2,"2025-04-22T06:41:14.608",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603865,1745304124120,151.0,0.00043836,30,"2025-04-22T06:42:04.120",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603866,1745304124157,500.0,0.00043836,30,"2025-04-22T06:42:04.157",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603867,1745304124733,151.0,0.00043836,30,"2025-04-22T06:42:04.733",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603868,1745304124767,518.5,0.00043836,30,"2025-04-22T06:42:04.767",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603869,1745304125408,151.0,0.00043836,30,"2025-04-22T06:42:05.408",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603870,1745304125480,537.6845,0.00043836,30,"2025-04-22T06:42:05.480",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603871,1745304125864,200.0,0.00043836,30,"2025-04-22T06:42:05.864",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603872,1745304125994,151.0,0.00043836,30,"2025-04-22T06:42:05.994",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603873,1745304126048,557.5788265,0.00043836,30,"2025-04-22T06:42:06.048",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603874,1745304126082,151.0,0.00043836,30,"2025-04-22T06:42:06.082",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603875,1745304126630,151.0,0.00043836,30,"2025-04-22T06:42:06.630",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603876,1745304126782,578.20924308,0.00043836,30,"2025-04-22T06:42:06.782",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603877,1745304127016,207.4,0.00043836,30,"2025-04-22T06:42:07.016",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603878,1745304127270,197.10935552,0.00043836,30,"2025-04-22T06:42:07.270",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603879,1745304127300,151.0,0.00043836,30,"2025-04-22T06:42:07.300",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603880,1745304127454,599.60298507,0.00043836,30,"2025-04-22T06:42:07.454",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603881,1745304127802,215.0738,0.00043836,30,"2025-04-22T06:42:07.802",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603882,1745304127938,151.0,0.00043836,30,"2025-04-22T06:42:07.938",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603883,1745304128108,621.78829552,0.00043836,30,"2025-04-22T06:42:08.108",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603884,1745304128575,151.0,0.00043836,30,"2025-04-22T06:42:08.575",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603885,1745304128719,644.79446246,0.00043836,30,"2025-04-22T06:42:08.719",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603886,1745304128973,223.0315306,0.00043836,30,"2025-04-22T06:42:08.973",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603887,1745304129195,151.0,0.00043836,30,"2025-04-22T06:42:09.195",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603888,1745304129355,1243.2618474,0.00043836,30,"2025-04-22T06:42:09.355",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603889,1745304129623,231.28369723,0.00043836,30,"2025-04-22T06:42:09.623",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603890,1745304129972,151.0,0.00043836,30,"2025-04-22T06:42:09.972",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603891,1745304130275,239.84119403,0.00043836,30,"2025-04-22T06:42:10.275",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603892,1745304130483,151.0,0.00043836,30,"2025-04-22T06:42:10.483",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603893,1745304130883,248.71531821,0.00043836,30,"2025-04-22T06:42:10.883",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603894,1745304131114,151.0,0.00043836,30,"2025-04-22T06:42:11.114",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603895,1745304131497,257.91778498,0.00043836,30,"2025-04-22T06:42:11.497",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603896,1745304131746,151.0,0.00043836,30,"2025-04-22T06:42:11.746",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603897,1745304132167,267.46074303,0.00043836,30,"2025-04-22T06:42:12.167",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603898,1745304132365,151.0,0.00043836,30,"2025-04-22T06:42:12.365",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603899,1745304132867,277.35679052,0.00043836,30,"2025-04-22T06:42:12.867",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603900,1745304133225,151.0,0.00043836,30,"2025-04-22T06:42:13.225",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603901,1745304133502,287.61899177,0.00043836,30,"2025-04-22T06:42:13.502",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603902,1745304133857,151.0,0.00043836,30,"2025-04-22T06:42:13.857",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603903,1745304134162,298.26089446,0.00043836,30,"2025-04-22T06:42:14.162",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603904,1745304134501,189.95576158,0.00043836,30,"2025-04-22T06:42:14.501",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603905,1745304134771,309.29654756,0.00043836,30,"2025-04-22T06:42:14.771",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603906,1745304135396,320.74051982,0.00043836,30,"2025-04-22T06:42:15.396",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603907,1745304136030,332.60791905,0.00043836,30,"2025-04-22T06:42:16.030",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603908,1745304136695,344.91441206,0.00043836,30,"2025-04-22T06:42:16.695",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603909,1745304137313,357.6762453,0.00043836,30,"2025-04-22T06:42:17.313",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603910,1745304138028,370.91026638,0.00043836,30,"2025-04-22T06:42:18.028",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603911,1745304139260,384.63394623,0.00043836,30,"2025-04-22T06:42:19.260",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603912,1745304139926,600.0,0.00043836,30,"2025-04-22T06:42:19.926",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603913,1745304143749,2500.0,0.000199,2,"2025-04-22T06:42:23.749",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603914,1745304168002,390.01773292,0.000199,2,"2025-04-22T06:42:48.002",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603915,1745304176186,1056.672,0.0001999,2,"2025-04-22T06:42:56.186",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603916,1745304182279,78.58813218,0.00019986,2,"2025-04-22T06:43:02.279",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603917,1745304345546,33889.51480718,0.0004383,30,"2025-04-22T06:45:45.546",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603918,1745304565292,162.63,0.00032904,30,"2025-04-22T06:49:25.292",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603923,1745304632407,-2347.5901,0.000199,2,"2025-04-22T06:50:32.407",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603924,1745304632418,-260.01182194,0.000199,2,"2025-04-22T06:50:32.418",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603925,1745304632428,-582.24574502,0.000199,2,"2025-04-22T06:50:32.428",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603926,1745304632438,-300.0,0.00019985,2,"2025-04-22T06:50:32.438",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603927,1745304632448,-1446.2156931,0.00019986,2,"2025-04-22T06:50:32.448",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603928,1745304632460,-1185.6491152,0.00019986,2,"2025-04-22T06:50:32.460",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603929,1745304632470,-312.94997787,0.00019999,2,"2025-04-22T06:50:32.470",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603931,1745304632481,-359.34752932,0.00019999,2,"2025-04-22T06:50:32.481",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603933,1745304632495,-213.04330741,0.0002,4,"2025-04-22T06:50:32.495",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603936,1745304632510,-1305.0,0.0002,4,"2025-04-22T06:50:32.510",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603938,1745304632523,-481.95669259,0.0002,4,"2025-04-22T06:50:32.523",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603940,1745304632532,-7568.41855661,0.0002,2,"2025-04-22T06:50:32.532",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603953,1745304638352,-351.86112246,0.00019999,2,"2025-04-22T06:50:38.352",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603955,1745304638362,-1516191.37978645,0.0002,2,"2025-04-22T06:50:38.362",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603956,1745304638374,-2979770.19535992,0.0002,2,"2025-04-22T06:50:38.374",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358603959,1745304638762,-6409.23083564,0.0002,2,"2025-04-22T06:50:38.762",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358604121,1745304640577,-4029.188855,0.0002,2,"2025-04-22T06:50:40.577",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358604555,1745304644915,-880.3800288,0.0002,2,"2025-04-22T06:50:44.915",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358604565,1745304645005,-175560.81006257,0.0002,2,"2025-04-22T06:50:45.005",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358604745,1745304646550,-592.19542537,0.0002,2,"2025-04-22T06:50:46.550",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605008,1745304825455,632.0,0.00043836,30,"2025-04-22T06:53:45.455",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605009,1745304968180,263.868231,7.945e-05,2,"2025-04-22T06:56:08.180",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605011,1745305110115,283.296,0.00039176,54,"2025-04-22T06:58:30.115",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605012,1745305232739,830.67116905,0.00018282,2,"2025-04-22T07:00:32.739",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605013,1745305233071,830.67116905,0.00018472,2,"2025-04-22T07:00:33.071",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605014,1745305233408,830.67116905,0.00018703,2,"2025-04-22T07:00:33.408",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605015,1745305234497,-218.31766001,0.00019031,2,"2025-04-22T07:00:34.497",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605016,1745305281557,2477.2,0.00019899,30,"2025-04-22T07:01:21.557",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605017,1745305307265,453.170665,0.00018935,2,"2025-04-22T07:01:47.265",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605018,1745305375337,-747.57,0.00019146,2,"2025-04-22T07:02:55.337",0.00047815,98.02,0.9976686492966726,3395555558.786768]
[358605019,1745305508480,-200.0,0.00019209,2,"2025-04-22T07:05:08.480",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605021,1745305638249,788.76910767,0.00018952,2,"2025-04-22T07:07:18.249",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605022,1745305700218,-212.20954087,0.00019232,2,"2025-04-22T07:08:20.218",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605023,1745305702043,-154.58045913,0.00019232,2,"2025-04-22T07:08:22.043",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605024,1745305702070,-788.76910767,0.00019289,2,"2025-04-22T07:08:22.070",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605025,1745305702097,-250.0,0.00019332,2,"2025-04-22T07:08:22.097",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605026,1745305702125,-218.32,0.00019345,2,"2025-04-22T07:08:22.125",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605027,1745305702153,-300.0,0.00019574,2,"2025-04-22T07:08:22.153",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605028,1745305702180,-788.76910767,0.00019593,2,"2025-04-22T07:08:22.180",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605029,1745305702207,-788.76910767,0.00019751,2,"2025-04-22T07:08:22.207",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605030,1745305702234,-2150.93379435,0.00019886,2,"2025-04-22T07:08:22.234",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605031,1745305702259,-1839.3195,0.00019886,2,"2025-04-22T07:08:22.259",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605032,1745305702284,-2150.9337943,0.00019888,2,"2025-04-22T07:08:22.284",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605033,1745305702310,-300.0,0.00019888,2,"2025-04-22T07:08:22.310",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605034,1745305702537,-2150.9337943,0.00019889,2,"2025-04-22T07:08:22.537",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605035,1745305702565,-2150.9337943,0.00019891,2,"2025-04-22T07:08:22.565",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605036,1745305702591,-2150.9337943,0.00019892,2,"2025-04-22T07:08:22.591",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605037,1745305702618,-2150.9337943,0.00019894,2,"2025-04-22T07:08:22.618",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605038,1745305702644,-2150.9337943,0.00019895,2,"2025-04-22T07:08:22.644",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605039,1745305702670,-2150.9337943,0.00019897,2,"2025-04-22T07:08:22.670",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605040,1745305702697,-2150.9337943,0.00019898,2,"2025-04-22T07:08:22.697",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605041,1745305702724,-323.0,0.00019899,2,"2025-04-22T07:08:22.724",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605042,1745305702750,-194.39886057,0.000199,2,"2025-04-22T07:08:22.750",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605043,1745305702778,-29400.0,0.000199,2,"2025-04-22T07:08:22.778",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605044,1745305702804,-2500.0,0.000199,2,"2025-04-22T07:08:22.804",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605045,1745305702831,-29245.66970854,0.000199,2,"2025-04-22T07:08:22.831",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605046,1745305746890,152.17722275,0.00042017,30,"2025-04-22T07:09:06.890",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605047,1745305832410,-788.76910767,0.00019542,2,"2025-04-22T07:10:32.410",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605048,1745305832424,-713.69941439,0.00019838,2,"2025-04-22T07:10:32.424",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605049,1745305832448,-75.06969328,0.00019838,2,"2025-04-22T07:10:32.448",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605051,1745305832712,-2150.9337943,0.000199,2,"2025-04-22T07:10:32.712",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605054,1745305832723,-21274.59705731,0.000199,2,"2025-04-22T07:10:32.723",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605056,1745305832733,-173.34121464,0.000199,2,"2025-04-22T07:10:32.733",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605057,1745305832742,-282.0,0.00019918,2,"2025-04-22T07:10:32.742",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605059,1745305832752,-378.389191,0.00019986,2,"2025-04-22T07:10:32.752",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605061,1745305832762,-2030.2553585,0.00019986,2,"2025-04-22T07:10:32.762",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605063,1745305832772,-448.6379424,0.00019986,2,"2025-04-22T07:10:32.772",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605065,1745305832781,-2828.9868478,0.00019986,2,"2025-04-22T07:10:32.781",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605067,1745305832790,-15795.0760616,0.00019986,2,"2025-04-22T07:10:32.790",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605069,1745305832799,-300.0,0.00019999,2,"2025-04-22T07:10:32.799",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605071,1745305832809,-500.0,0.00019999,2,"2025-04-22T07:10:32.809",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605073,1745305832818,-351.86112246,0.00019999,2,"2025-04-22T07:10:32.818",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605075,1745305832828,-151.0,0.00019999,2,"2025-04-22T07:10:32.828",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605077,1745305832838,-375.84264214,0.00019999,2,"2025-04-22T07:10:32.838",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605079,1745305832848,-172683.9878867,0.0002,2,"2025-04-22T07:10:32.848",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605081,1745305832860,-119083.51402639,0.0002,2,"2025-04-22T07:10:32.860",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605084,1745305832871,-2089.9663144,0.0002,2,"2025-04-22T07:10:32.871",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605086,1745305832883,-417.1601092,0.0002,2,"2025-04-22T07:10:32.883",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605088,1745305832894,-6364.31449639,0.0002,2,"2025-04-22T07:10:32.894",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605123,1745305838569,-344.53068241,0.00019999,2,"2025-04-22T07:10:38.569",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605124,1745305838579,-1524733.01265886,0.0002,2,"2025-04-22T07:10:38.579",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605125,1745305838591,-2979770.19535992,0.0002,2,"2025-04-22T07:10:38.591",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605126,1745305838603,-5799.06923783,0.0002,2,"2025-04-22T07:10:38.603",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605127,1745305838692,-616.60137426,0.0002,2,"2025-04-22T07:10:38.692",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605128,1745305838965,-275.47139446,0.0002,2,"2025-04-22T07:10:38.965",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605185,1745305840873,-1124.18120067,0.0002,2,"2025-04-22T07:10:40.873",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605189,1745305840902,-1173.13470736,0.0002,2,"2025-04-22T07:10:40.902",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605192,1745305840914,-1562.49990675,0.0002,2,"2025-04-22T07:10:40.914",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605213,1745305841226,-0.00633161,0.0002,2,"2025-04-22T07:10:41.226",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605240,1745305846557,-865.11968381,0.0002,2,"2025-04-22T07:10:46.557",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605241,1745305846578,-1843.77898208,0.0002,2,"2025-04-22T07:10:46.578",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605363,1745305926750,153.32100226,0.00042017,30,"2025-04-22T07:12:06.750",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605365,1745306123784,162.63,0.00032904,30,"2025-04-22T07:15:23.784",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605369,1745306247837,216.35405669,0.00040472,30,"2025-04-22T07:17:27.837",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605370,1745306310195,226.637,0.000422,63,"2025-04-22T07:18:30.195",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605371,1745306400510,289.84140562,0.00019003,2,"2025-04-22T07:20:00.510",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605372,1745306401230,-167.87503161,0.00019003,2,"2025-04-22T07:20:01.230",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605373,1745306445499,-352.00370116,0.00019003,2,"2025-04-22T07:20:45.499",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605376,1745306821604,450.0,0.000422,30,"2025-04-22T07:27:01.604",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605377,1745306856529,300.0,0.00043,30,"2025-04-22T07:27:36.529",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605383,1745306947248,207.26812103,0.000435,30,"2025-04-22T07:29:07.248",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605384,1745306947550,818.10055067,0.00018752,2,"2025-04-22T07:29:07.550",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605385,1745306948424,818.10055067,0.00018918,2,"2025-04-22T07:29:08.424",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605388,1745306986208,207.0,0.000438,30,"2025-04-22T07:29:46.208",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605389,1745307007675,1077.63,0.00018216,2,"2025-04-22T07:30:07.675",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605401,1745307031580,-796.98009551,0.00019335,2,"2025-04-22T07:30:31.580",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605402,1745307031592,-21.12045516,0.00019335,2,"2025-04-22T07:30:31.592",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605403,1745307031602,-226.637,0.000196,2,"2025-04-22T07:30:31.602",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605404,1745307031612,-452.24254484,0.00019684,2,"2025-04-22T07:30:31.612",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605405,1745307031687,-365.85800583,0.00019684,2,"2025-04-22T07:30:31.687",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605406,1745307031697,-600.0,0.00019899,2,"2025-04-22T07:30:31.697",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605407,1745307031707,-250.3876,0.000199,2,"2025-04-22T07:30:31.707",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605408,1745307031716,-17433.3694,0.000199,2,"2025-04-22T07:30:31.716",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605409,1745307031727,-2867.8151232,0.000199,2,"2025-04-22T07:30:31.727",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605410,1745307031736,-603.8024,0.000199,2,"2025-04-22T07:30:31.736",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605411,1745307031746,-331.53703241,0.000199,2,"2025-04-22T07:30:31.746",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605412,1745307031755,-346.68242924,0.000199,2,"2025-04-22T07:30:31.755",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605413,1745307031764,-407.19376434,0.000199,2,"2025-04-22T07:30:31.764",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605414,1745307031774,-5584.22330338,0.000199,2,"2025-04-22T07:30:31.774",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605415,1745307031784,-186.90791602,0.000199,2,"2025-04-22T07:30:31.784",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605416,1745307031793,-17152.03822602,0.000199,2,"2025-04-22T07:30:31.793",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605417,1745307031804,-818.1005507,0.00019916,2,"2025-04-22T07:30:31.804",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605418,1745307031814,-7592.0,0.00019973,2,"2025-04-22T07:30:31.814",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605419,1745307031827,-467.84844417,0.00019976,2,"2025-04-22T07:30:31.827",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605420,1745307031836,-4366.848027,0.00019986,2,"2025-04-22T07:30:31.836",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605421,1745307031847,-1960.9684365,0.00019986,2,"2025-04-22T07:30:31.847",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605422,1745307031859,-26820.8209523,0.00019986,2,"2025-04-22T07:30:31.859",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605423,1745307031882,-14493.94974614,0.00019986,2,"2025-04-22T07:30:31.882",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605424,1745307035760,200.0,0.0004382,30,"2025-04-22T07:30:35.760",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605428,1745307037669,-5933.55,0.00019986,2,"2025-04-22T07:30:37.669",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605429,1745307037682,-7305.12770056,0.00019986,2,"2025-04-22T07:30:37.682",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605430,1745307037692,-300.0,0.00019999,2,"2025-04-22T07:30:37.692",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605431,1745307037702,-500.0,0.00019999,2,"2025-04-22T07:30:37.702",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605432,1745307037711,-647.73765344,0.00019999,2,"2025-04-22T07:30:37.711",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605433,1745307037721,-344.53068241,0.00019999,2,"2025-04-22T07:30:37.721",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605434,1745307037731,-263.0898495,0.00019999,2,"2025-04-22T07:30:37.731",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605435,1745307037740,-912.04281409,0.0002,2,"2025-04-22T07:30:37.740",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605436,1745307037752,-14450.025,0.0002,2,"2025-04-22T07:30:37.752",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605437,1745307037763,-35540.7,0.0002,2,"2025-04-22T07:30:37.763",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605438,1745307037824,-686.06161031,0.0002,2,"2025-04-22T07:30:37.824",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605439,1745307037836,-1959.27219734,0.0002,2,"2025-04-22T07:30:37.836",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605440,1745307037847,-19218.23614524,0.0002,2,"2025-04-22T07:30:37.847",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605441,1745307038009,-344.53068241,0.00019999,2,"2025-04-22T07:30:38.009",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605442,1745307038020,-245.444832,0.0002,2,"2025-04-22T07:30:38.020",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605443,1745307038032,-1527179.98438696,0.0002,2,"2025-04-22T07:30:38.032",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605444,1745307038044,-2421266.57661939,0.0002,2,"2025-04-22T07:30:38.044",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605445,1745307038054,-185.64613362,0.0002,2,"2025-04-22T07:30:38.054",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605446,1745307038064,-150.0,0.0002,2,"2025-04-22T07:30:38.064",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605447,1745307038074,-36841.09130421,0.0002,2,"2025-04-22T07:30:38.074",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605448,1745307038084,-400.40374114,0.0002,2,"2025-04-22T07:30:38.084",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605449,1745307038093,-520926.47756156,0.0002,2,"2025-04-22T07:30:38.093",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605467,1745307040104,-344.53068241,0.00019999,2,"2025-04-22T07:30:40.104",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605468,1745307040115,-604.86161875,0.0002,2,"2025-04-22T07:30:40.115",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605469,1745307040127,-633.555,0.0002,2,"2025-04-22T07:30:40.127",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605470,1745307040138,-23742.51827288,0.0002,2,"2025-04-22T07:30:40.138",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605471,1745307040166,-500.936161,0.0002,2,"2025-04-22T07:30:40.166",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605472,1745307040197,-331.07,0.0002,2,"2025-04-22T07:30:40.197",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605482,1745307042661,-5512.4025038,0.00019986,2,"2025-04-22T07:30:42.661",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605483,1745307042672,-14976.45574665,0.0002,2,"2025-04-22T07:30:42.672",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605487,1745307045786,-1018.63198509,0.0002,2,"2025-04-22T07:30:45.786",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605492,1745307114268,2169.91865595,0.00043,30,"2025-04-22T07:31:54.268",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605493,1745307151498,162.63,0.00032904,30,"2025-04-22T07:32:31.498",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605494,1745307314409,-300.0,0.00019899,2,"2025-04-22T07:35:14.409",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605495,1745307314438,-412.03574664,0.00019899,2,"2025-04-22T07:35:14.438",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605496,1745307334313,-137.96425336,0.00019899,2,"2025-04-22T07:35:34.313",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605497,1745307334340,-2294.2520986,0.000199,2,"2025-04-22T07:35:34.340",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605498,1745307334370,-410.2909,0.000199,2,"2025-04-22T07:35:34.370",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605499,1745307334396,-1534.6588,0.000199,2,"2025-04-22T07:35:34.396",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605500,1745307334422,-634.86969468,0.000199,2,"2025-04-22T07:35:34.422",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605503,1745307510235,166.022,0.000422,63,"2025-04-22T07:38:30.235",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605510,1745307929038,3184.21,0.0001911,2,"2025-04-22T07:45:29.038",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605514,1745308231791,-461.43185798,0.000195,2,"2025-04-22T07:50:31.791",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605515,1745308231803,-166.021,0.000196,2,"2025-04-22T07:50:31.803",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605516,1745308231814,-1835.4016789,0.000199,2,"2025-04-22T07:50:31.814",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605517,1745308231824,-1905.4719,0.000199,2,"2025-04-22T07:50:31.824",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605518,1745308231835,-184.58604804,0.000199,2,"2025-04-22T07:50:31.835",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605519,1745308231845,-1481.680198,0.00019986,2,"2025-04-22T07:50:31.845",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605520,1745308231855,-41219.8191039,0.00019986,2,"2025-04-22T07:50:31.855",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605521,1745308231866,-37978.69286547,0.00019986,2,"2025-04-22T07:50:31.866",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605522,1745308231876,-6539.27260445,0.0001999,2,"2025-04-22T07:50:31.876",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605523,1745308231887,-241.09376131,0.00019999,2,"2025-04-22T07:50:31.887",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605524,1745308231896,-500.0,0.00019999,2,"2025-04-22T07:50:31.896",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605525,1745308231906,-329.8698023,0.00019999,2,"2025-04-22T07:50:31.906",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605526,1745308231916,-184.16289465,0.00019999,2,"2025-04-22T07:50:31.916",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605527,1745308231926,-37982.49628479,0.0002,2,"2025-04-22T07:50:31.926",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605528,1745308231943,-1100.0,0.0002,2,"2025-04-22T07:50:31.943",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605529,1745308232040,-413.70852294,0.0002,2,"2025-04-22T07:50:32.040",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605545,1745308237855,-1565.2818432,0.000199,2,"2025-04-22T07:50:37.855",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605546,1745308237867,-3385.8000018,0.000199,2,"2025-04-22T07:50:37.867",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605547,1745308237896,-283.96397224,0.000199,2,"2025-04-22T07:50:37.896",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605548,1745308238122,-1217.63538276,0.000199,2,"2025-04-22T07:50:38.122",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605549,1745308238132,-151.0,0.00019999,2,"2025-04-22T07:50:38.132",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605550,1745308238141,-151.0,0.00019999,2,"2025-04-22T07:50:38.141",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605551,1745308238151,-86809.36461725,0.0002,2,"2025-04-22T07:50:38.151",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605552,1745308238163,-1540349.64194146,0.0002,2,"2025-04-22T07:50:38.163",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605553,1745308238174,-2979770.19535992,0.0002,2,"2025-04-22T07:50:38.174",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605554,1745308238254,-260.5148479,0.0002,2,"2025-04-22T07:50:38.254",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605711,1745308240097,-617.23609784,0.0002,2,"2025-04-22T07:50:40.097",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358605750,1745308240573,-5022760.15368436,0.0002,2,"2025-04-22T07:50:40.573",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606017,1745308243606,-397.60579143,0.0002,2,"2025-04-22T07:50:43.606",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606019,1745308243622,-730.79640782,0.0002,2,"2025-04-22T07:50:43.622",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606020,1745308243638,-513.85466677,0.0002,2,"2025-04-22T07:50:43.638",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606022,1745308243650,-660.28460256,0.0002,2,"2025-04-22T07:50:43.650",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606199,1745308245707,-3555.148769,0.000199,2,"2025-04-22T07:50:45.707",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606203,1745308245718,-22983.021631,0.0002,2,"2025-04-22T07:50:45.718",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606206,1745308245730,-1613.02528,0.0002,2,"2025-04-22T07:50:45.730",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606211,1745308245755,-182452.38349471,0.0002,2,"2025-04-22T07:50:45.755",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606216,1745308245767,-62554.27180934,0.0002,2,"2025-04-22T07:50:45.767",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606219,1745308245780,-6487.33388835,0.0002,2,"2025-04-22T07:50:45.780",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606222,1745308245792,-483.69630407,0.0002,2,"2025-04-22T07:50:45.792",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606244,1745308245911,-678.72399091,0.000199,2,"2025-04-22T07:50:45.911",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358606264,1745308246103,-2938.46904652,0.000199,2,"2025-04-22T07:50:46.103",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607392,1745308305860,299.99922751,0.00043836,120,"2025-04-22T07:51:45.860",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607394,1745308358112,-0.2792592,0.000198,2,"2025-04-22T07:52:38.112",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607395,1745308359982,2285.0,0.00043835,30,"2025-04-22T07:52:39.982",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607396,1745308392216,199.994584,0.00043836,120,"2025-04-22T07:53:12.216",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607397,1745308406033,462.32818332,0.00042,120,"2025-04-22T07:53:26.033",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607399,1745308726772,-374.19054743,0.000198,2,"2025-04-22T07:58:46.772",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607400,1745308726797,-395.80328687,0.00019824,2,"2025-04-22T07:58:46.797",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607401,1745308726822,-150.0,0.00019825,2,"2025-04-22T07:58:46.822",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607402,1745308726848,-250.0,0.0001985,2,"2025-04-22T07:58:46.848",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607403,1745308726873,-232.0,0.00019899,2,"2025-04-22T07:58:46.873",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607404,1745308726898,-591.39876257,0.000199,2,"2025-04-22T07:58:46.898",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607405,1745308726923,-1468.3213431,0.000199,2,"2025-04-22T07:58:46.923",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607406,1745308726947,-500.0,0.000199,2,"2025-04-22T07:58:46.947",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607407,1745308726973,-491.6683,0.000199,2,"2025-04-22T07:58:46.973",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607408,1745308726997,-630.4993,0.000199,2,"2025-04-22T07:58:46.997",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607409,1745308727023,-982.53969473,0.000199,2,"2025-04-22T07:58:47.023",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607410,1745308727048,-205.09560892,0.000199,2,"2025-04-22T07:58:47.048",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607411,1745308727073,-658.15492432,0.000199,2,"2025-04-22T07:58:47.073",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607412,1745308727098,-1291.191,0.000199,2,"2025-04-22T07:58:47.098",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607413,1745308727123,-736.31206913,0.000199,2,"2025-04-22T07:58:47.123",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607414,1745308727148,-505.43222053,0.00019973,2,"2025-04-22T07:58:47.148",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607415,1745308727175,-204.12031234,0.00019973,2,"2025-04-22T07:58:47.175",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607416,1745308727418,-2008.8520221,0.00019986,2,"2025-04-22T07:58:47.418",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607417,1745308727449,-15204.1264883,0.00019986,2,"2025-04-22T07:58:47.449",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607418,1745308727477,-556.1428993,0.00019986,2,"2025-04-22T07:58:47.477",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607419,1745308727505,-190.14090095,0.00019986,2,"2025-04-22T07:58:47.505",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607420,1745308738596,2333.27263006,0.000199,2,"2025-04-22T07:58:58.596",0.00047815,97.96,0.9976168369492298,3400909232.120787]
[358607425,1745309125851,243.11719965,0.00019014,2,"2025-04-22T08:05:25.851",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607426,1745309187741,1141.65,0.00019031,2,"2025-04-22T08:06:27.741",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607427,1745309358976,10007.2290049,0.00043836,30,"2025-04-22T08:09:18.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607429,1745309431378,999.39223442,0.00043835,30,"2025-04-22T08:10:31.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607431,1745309431991,-250.0,0.00019367,2,"2025-04-22T08:10:31.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607432,1745309432002,-250.0,0.00019609,2,"2025-04-22T08:10:32.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607433,1745309432012,-34.81941086,0.000198,2,"2025-04-22T08:10:32.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607434,1745309432023,-133.6853994,0.000198,2,"2025-04-22T08:10:32.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607435,1745309432033,-210.3471,0.000198,2,"2025-04-22T08:10:32.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607436,1745309432043,-1174.6570745,0.000199,2,"2025-04-22T08:10:32.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607437,1745309432052,-2375.94050663,0.000199,2,"2025-04-22T08:10:32.052",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607438,1745309432073,-2126.45606732,0.000199,2,"2025-04-22T08:10:32.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607439,1745309432136,-2175.77013942,0.000199,2,"2025-04-22T08:10:32.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607440,1745309432146,-2500.0,0.000199,2,"2025-04-22T08:10:32.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607441,1745309432156,-438.76994954,0.000199,2,"2025-04-22T08:10:32.156",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607442,1745309432166,-171.11988507,0.000199,2,"2025-04-22T08:10:32.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607443,1745309432177,-506.41551795,0.00019973,2,"2025-04-22T08:10:32.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607444,1745309432187,-504.36488118,0.00019973,2,"2025-04-22T08:10:32.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607445,1745309432196,-500.0,0.00019973,2,"2025-04-22T08:10:32.196",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607446,1745309432206,-1674.6233271,0.00019986,2,"2025-04-22T08:10:32.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607447,1745309432216,-463.61298,0.00019986,2,"2025-04-22T08:10:32.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607448,1745309432225,-33755.2218524,0.00019986,2,"2025-04-22T08:10:32.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607449,1745309432235,-432.76976354,0.00019999,2,"2025-04-22T08:10:32.235",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607450,1745309432246,-162.065,0.00019999,2,"2025-04-22T08:10:32.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607451,1745309432256,-337.69497425,0.00019999,2,"2025-04-22T08:10:32.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607453,1745309432266,-239.37009753,0.00019999,2,"2025-04-22T08:10:32.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607455,1745309432276,-274877.52526992,0.0002,2,"2025-04-22T08:10:32.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607456,1745309432289,-537.15795156,0.0002,2,"2025-04-22T08:10:32.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607457,1745309432304,-653.51,0.0002,2,"2025-04-22T08:10:32.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607458,1745309432317,-298.86,0.0002,2,"2025-04-22T08:10:32.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607459,1745309432329,-2476.80862768,0.0002,2,"2025-04-22T08:10:32.329",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607464,1745309438041,-2979770.19535992,0.0002,2,"2025-04-22T08:10:38.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607465,1745309438103,-1478.10622396,0.0002,2,"2025-04-22T08:10:38.103",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607654,1745309440202,-797.6518777,0.0002,2,"2025-04-22T08:10:40.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607669,1745309440434,-3401.83416923,0.0002,2,"2025-04-22T08:10:40.434",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607701,1745309440745,-3067445.59214328,0.0002,2,"2025-04-22T08:10:40.745",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607703,1745309440755,-77304.0982334,0.0002,2,"2025-04-22T08:10:40.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607705,1745309440764,-250.0,0.0002,2,"2025-04-22T08:10:40.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607707,1745309440773,-250.0,0.0002,2,"2025-04-22T08:10:40.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607709,1745309440783,-250.0,0.0002,2,"2025-04-22T08:10:40.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607711,1745309440793,-250.0,0.0002,2,"2025-04-22T08:10:40.793",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607712,1745309440802,-250.0,0.0002,2,"2025-04-22T08:10:40.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607714,1745309440812,-250.0,0.0002,2,"2025-04-22T08:10:40.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607716,1745309440821,-250.0,0.0002,2,"2025-04-22T08:10:40.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607718,1745309440830,-250.0,0.0002,2,"2025-04-22T08:10:40.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607720,1745309440842,-250.0,0.0002,2,"2025-04-22T08:10:40.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607722,1745309440851,-250.0,0.0002,2,"2025-04-22T08:10:40.851",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607724,1745309440861,-289.34,0.0002,2,"2025-04-22T08:10:40.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607726,1745309440870,-150.0,0.0002,2,"2025-04-22T08:10:40.870",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607728,1745309440880,-528.13185373,0.0002,4,"2025-04-22T08:10:40.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607730,1745309440889,-3157.6,0.0002,2,"2025-04-22T08:10:40.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607732,1745309440899,-4119.71,0.00020145,2,"2025-04-22T08:10:40.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607734,1745309440908,-11593.58,0.00020145,2,"2025-04-22T08:10:40.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607736,1745309440917,-3617.61252899,0.00020241,2,"2025-04-22T08:10:40.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607738,1745309440927,-200.0,0.00020797,2,"2025-04-22T08:10:40.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607740,1745309440936,-200.0,0.00020841,2,"2025-04-22T08:10:40.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607742,1745309440947,-168.91,0.00020867,2,"2025-04-22T08:10:40.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607744,1745309440958,-200.0,0.00020873,2,"2025-04-22T08:10:40.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607746,1745309440968,-1000.0,0.00020875,2,"2025-04-22T08:10:40.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607748,1745309440978,-150.0,0.00020888,2,"2025-04-22T08:10:40.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607750,1745309440987,-1217.34,0.00020888,2,"2025-04-22T08:10:40.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607752,1745309440998,-183.84,0.00020903,2,"2025-04-22T08:10:40.998",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607754,1745309441007,-171.6758,0.00020932,2,"2025-04-22T08:10:41.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607756,1745309441017,-250.0,0.00020949,2,"2025-04-22T08:10:41.017",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607758,1745309441026,-206.69,0.00020968,2,"2025-04-22T08:10:41.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607760,1745309441038,-159.91,0.00020968,2,"2025-04-22T08:10:41.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607762,1745309441048,-1144.35,0.00020971,2,"2025-04-22T08:10:41.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607764,1745309441057,-1372.92,0.00020973,2,"2025-04-22T08:10:41.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607766,1745309441067,-2017.61,0.00020988,2,"2025-04-22T08:10:41.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607768,1745309441077,-250.0,0.00021,2,"2025-04-22T08:10:41.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607770,1745309441087,-173.82,0.00021002,2,"2025-04-22T08:10:41.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607772,1745309441096,-306.53,0.00021015,2,"2025-04-22T08:10:41.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607774,1745309441106,-250.0,0.0002103,7,"2025-04-22T08:10:41.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607776,1745309441115,-23900.0,0.0002103,2,"2025-04-22T08:10:41.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607778,1745309441125,-14433.35,0.00021065,2,"2025-04-22T08:10:41.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607780,1745309441135,-500.0,0.00021173,2,"2025-04-22T08:10:41.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607782,1745309441144,-614.34523402,0.00021173,2,"2025-04-22T08:10:41.144",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607784,1745309441154,-1141.65,0.00021295,2,"2025-04-22T08:10:41.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607786,1745309441163,-250.0,0.00021304,2,"2025-04-22T08:10:41.163",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607788,1745309441173,-367.94,0.00021335,2,"2025-04-22T08:10:41.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607790,1745309441182,-250.0,0.00021552,2,"2025-04-22T08:10:41.182",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607792,1745309441193,-167.2,0.0002174,2,"2025-04-22T08:10:41.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607794,1745309441204,-150.0,0.0002178,2,"2025-04-22T08:10:41.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607796,1745309441214,-666.23,0.00021952,2,"2025-04-22T08:10:41.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607798,1745309441223,-167.2,0.00022936,2,"2025-04-22T08:10:41.223",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607800,1745309441233,-300.0,0.00023,2,"2025-04-22T08:10:41.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607802,1745309441242,-1000.0,0.00023485,2,"2025-04-22T08:10:41.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607804,1745309441252,-1141.65,0.00023559,2,"2025-04-22T08:10:41.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607806,1745309441261,-230.38,0.00023836,2,"2025-04-22T08:10:41.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607808,1745309441271,-167.2,0.00024132,2,"2025-04-22T08:10:41.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607810,1745309441280,-3564.99864899,0.0002421,2,"2025-04-22T08:10:41.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607812,1745309441289,-179.74,0.00024482,2,"2025-04-22T08:10:41.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607814,1745309441299,-499.76368655,0.00024773,2,"2025-04-22T08:10:41.299",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607816,1745309441308,-502.54243285,0.00024773,2,"2025-04-22T08:10:41.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607818,1745309441318,-502.86893747,0.00024773,2,"2025-04-22T08:10:41.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607820,1745309441327,-502.9430047,0.00024773,2,"2025-04-22T08:10:41.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607822,1745309441336,-500.46371243,0.00024773,2,"2025-04-22T08:10:41.336",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607824,1745309441346,-511.03107683,0.00024773,2,"2025-04-22T08:10:41.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607826,1745309441356,-575273.953911,0.000248,3,"2025-04-22T08:10:41.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607828,1745309441366,-500.0,0.00024873,2,"2025-04-22T08:10:41.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607830,1745309441375,-500.0,0.00024873,2,"2025-04-22T08:10:41.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607832,1745309441385,-500.0,0.00024873,2,"2025-04-22T08:10:41.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607834,1745309441394,-500.56534323,0.00024873,2,"2025-04-22T08:10:41.394",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607836,1745309441404,-500.0,0.00024873,2,"2025-04-22T08:10:41.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607838,1745309441414,-350.0,0.00025,2,"2025-04-22T08:10:41.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607840,1745309441423,-167.2,0.00025328,2,"2025-04-22T08:10:41.423",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607841,1745309441433,-204.12031234,0.00025452,2,"2025-04-22T08:10:41.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607844,1745309441443,-1141.65,0.00025822,2,"2025-04-22T08:10:41.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607845,1745309441453,-1000.0,0.00026094,2,"2025-04-22T08:10:41.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607848,1745309441463,-762.39392613,0.000264,2,"2025-04-22T08:10:41.463",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607850,1745309441473,-400.0,0.00027,2,"2025-04-22T08:10:41.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607852,1745309441483,-1141.65,0.00028086,2,"2025-04-22T08:10:41.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607854,1745309441493,-179.74,0.00028563,2,"2025-04-22T08:10:41.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607856,1745309441503,-1000.0,0.00028703,2,"2025-04-22T08:10:41.503",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607858,1745309441512,-450.0,0.00029,2,"2025-04-22T08:10:41.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607859,1745309441525,-1372.92,0.00029362,2,"2025-04-22T08:10:41.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607861,1745309441534,-634.52,0.0003,2,"2025-04-22T08:10:41.534",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607864,1745309441545,-8900.0,0.0003,7,"2025-04-22T08:10:41.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607866,1745309441555,-152.11,0.0003,2,"2025-04-22T08:10:41.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607868,1745309441565,-1141.65,0.0003035,2,"2025-04-22T08:10:41.565",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607869,1745309441574,-500.0,0.00031,2,"2025-04-22T08:10:41.574",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607872,1745309441584,-1000.0,0.00031313,2,"2025-04-22T08:10:41.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607873,1745309441595,-21051.0,0.00032395,2,"2025-04-22T08:10:41.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607876,1745309441605,-1141.65,0.00032614,2,"2025-04-22T08:10:41.605",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607878,1745309441615,-179.74,0.00032643,2,"2025-04-22T08:10:41.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607879,1745309441625,-550.0,0.00033,2,"2025-04-22T08:10:41.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607882,1745309441635,-150.0,0.00034548,10,"2025-04-22T08:10:41.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607884,1745309441645,-1000.0,0.00034858,2,"2025-04-22T08:10:41.645",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607886,1745309441655,-1141.65,0.00034878,2,"2025-04-22T08:10:41.655",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607888,1745309441665,-600.0,0.00035,2,"2025-04-22T08:10:41.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607889,1745309441675,-230.38,0.00035068,2,"2025-04-22T08:10:41.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607892,1745309441686,-179.74,0.00036723,2,"2025-04-22T08:10:41.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607894,1745309441697,-1141.65,0.00037142,2,"2025-04-22T08:10:41.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607895,1745309441708,-1000.0,0.0003789,2,"2025-04-22T08:10:41.708",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607897,1745309441718,-438.76994953,0.0003888,2,"2025-04-22T08:10:41.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607899,1745309441730,-1162.21,0.000393,14,"2025-04-22T08:10:41.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607902,1745309441742,-1390.13,0.000393,14,"2025-04-22T08:10:41.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607903,1745309441753,-1141.65,0.00039406,2,"2025-04-22T08:10:41.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607906,1745309441764,-500.0,0.00039726,15,"2025-04-22T08:10:41.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607909,1745309441785,-633.80550153,0.00039726,15,"2025-04-22T08:10:41.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607911,1745309441796,-723.38061855,0.0004,5,"2025-04-22T08:10:41.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607913,1745309441806,-590.93793232,0.0004,2,"2025-04-22T08:10:41.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607915,1745309441816,-1000.0,0.00040282,2,"2025-04-22T08:10:41.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607917,1745309441827,-32209.62752792,0.00041,20,"2025-04-22T08:10:41.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607919,1745309441837,-1000.0,0.00041,7,"2025-04-22T08:10:41.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607921,1745309441847,-1000.0,0.00041,7,"2025-04-22T08:10:41.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607923,1745309441857,-1000.0,0.00041,7,"2025-04-22T08:10:41.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607925,1745309441866,-1000.0,0.00041,7,"2025-04-22T08:10:41.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607927,1745309441876,-1000.0,0.00041,5,"2025-04-22T08:10:41.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607929,1745309441885,-1000.0,0.00041637,2,"2025-04-22T08:10:41.885",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607931,1745309441895,-1141.65,0.0004167,2,"2025-04-22T08:10:41.895",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607933,1745309441905,-1000.0,0.00042,10,"2025-04-22T08:10:41.905",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607935,1745309441915,-1000.0,0.00042,10,"2025-04-22T08:10:41.915",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607937,1745309441925,-1018.0,0.00042,10,"2025-04-22T08:10:41.925",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607939,1745309441936,-1004.0,0.00042,3,"2025-04-22T08:10:41.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607941,1745309441946,-582.0,0.000421,3,"2025-04-22T08:10:41.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607943,1745309441959,-1000.0,0.00043,12,"2025-04-22T08:10:41.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607945,1745309441970,-1000.0,0.00043,12,"2025-04-22T08:10:41.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607947,1745309441981,-1000.0,0.00043,5,"2025-04-22T08:10:41.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607949,1745309441991,-29189.62345086,0.000434,2,"2025-04-22T08:10:41.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607951,1745309442003,-150.0,0.00043444,2,"2025-04-22T08:10:42.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607953,1745309442012,-256.04409771,0.00043528,2,"2025-04-22T08:10:42.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607955,1745309442022,-150.0,0.00043542,2,"2025-04-22T08:10:42.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607957,1745309442033,-150.0,0.00043627,2,"2025-04-22T08:10:42.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607959,1745309442045,-1000.0,0.00043701,2,"2025-04-22T08:10:42.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607962,1745309442054,-1000.0,0.00043836,30,"2025-04-22T08:10:42.054",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607964,1745309442064,-1390.13,0.000439,60,"2025-04-22T08:10:42.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607966,1745309442073,-1141.65,0.00043934,2,"2025-04-22T08:10:42.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607968,1745309442083,-172.31436303,0.00044,30,"2025-04-22T08:10:42.083",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607970,1745309442093,-169.0,0.00044,90,"2025-04-22T08:10:42.093",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607972,1745309442103,-761.0,0.000445,30,"2025-04-22T08:10:42.103",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607974,1745309442112,-50000.0,0.00045,45,"2025-04-22T08:10:42.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607976,1745309442121,-151.0,0.00045,120,"2025-04-22T08:10:42.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607978,1745309442131,-1073.39781,0.00045,120,"2025-04-22T08:10:42.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607980,1745309442141,-1069.30474289,0.00045,30,"2025-04-22T08:10:42.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607982,1745309442150,-56364.25173554,0.00045,2,"2025-04-22T08:10:42.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607984,1745309442160,-1000.6,0.00045,2,"2025-04-22T08:10:42.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607986,1745309442170,-2773.0,0.00045,30,"2025-04-22T08:10:42.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607988,1745309442180,-150.0,0.00045,85,"2025-04-22T08:10:42.180",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607990,1745309442189,-199.99999902,0.00045,3,"2025-04-22T08:10:42.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607991,1745309442199,-152.0,0.00045724,3,"2025-04-22T08:10:42.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358607993,1745309442209,-150.0,0.00045999,120,"2025-04-22T08:10:42.209",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608021,1745309442487,-50000.0,0.00046,46,"2025-04-22T08:10:42.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608023,1745309442499,-28772.81699642,0.00046,2,"2025-04-22T08:10:42.499",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608026,1745309442509,-2824.0,0.00046,2,"2025-04-22T08:10:42.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608027,1745309442520,-150.0,0.00046033,120,"2025-04-22T08:10:42.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608030,1745309442531,-1141.65,0.00046198,2,"2025-04-22T08:10:42.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608032,1745309442542,-724.15444736,0.0004622,20,"2025-04-22T08:10:42.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608034,1745309442552,-230.38,0.00046301,2,"2025-04-22T08:10:42.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608036,1745309442562,-200.0,0.00046342,2,"2025-04-22T08:10:42.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608038,1745309442572,-500.0,0.00046575,120,"2025-04-22T08:10:42.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608040,1745309442582,-1241.18735659,0.000468,120,"2025-04-22T08:10:42.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608042,1745309442597,-471.75,0.000468,2,"2025-04-22T08:10:42.597",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608044,1745309442606,-1245.3981211,0.00046807,19,"2025-04-22T08:10:42.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608045,1745309442616,-336.42484724,0.00046978,2,"2025-04-22T08:10:42.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608046,1745309442626,-50000.0,0.00047,47,"2025-04-22T08:10:42.626",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608047,1745309442636,-1234.56441935,0.00047,14,"2025-04-22T08:10:42.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608048,1745309442646,-1390.13,0.00047,60,"2025-04-22T08:10:42.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608049,1745309442656,-4000.0,0.00047,2,"2025-04-22T08:10:42.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608050,1745309442666,-500.0,0.00047123,120,"2025-04-22T08:10:42.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608051,1745309442677,-1185.22251983,0.00047418,120,"2025-04-22T08:10:42.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608052,1745309442688,-8639.92047843,0.00047444,2,"2025-04-22T08:10:42.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608053,1745309442697,-1026.13682779,0.00047447,2,"2025-04-22T08:10:42.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608054,1745309442707,-1148.47,0.00047484,30,"2025-04-22T08:10:42.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608055,1745309442716,-1148.47,0.00047484,30,"2025-04-22T08:10:42.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608056,1745309442726,-154.23,0.00047484,30,"2025-04-22T08:10:42.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608058,1745309442736,-500.0,0.00047671,120,"2025-04-22T08:10:42.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608059,1745309442745,-500.0,0.00047671,120,"2025-04-22T08:10:42.745",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608061,1745309442756,-500.0,0.00047671,120,"2025-04-22T08:10:42.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608063,1745309442766,-500.0,0.00047671,120,"2025-04-22T08:10:42.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608065,1745309442777,-500.0,0.00047671,120,"2025-04-22T08:10:42.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608067,1745309442787,-500.0,0.00047671,120,"2025-04-22T08:10:42.787",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608069,1745309442797,-500.0,0.00047671,120,"2025-04-22T08:10:42.797",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608072,1745309442807,-500.0,0.00047671,120,"2025-04-22T08:10:42.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608074,1745309442817,-500.0,0.00047671,120,"2025-04-22T08:10:42.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608076,1745309442826,-500.0,0.00047671,120,"2025-04-22T08:10:42.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608078,1745309442836,-500.0,0.00047671,120,"2025-04-22T08:10:42.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608080,1745309442846,-240.40712419,0.00047671,120,"2025-04-22T08:10:42.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608082,1745309442856,-500.0,0.00047671,120,"2025-04-22T08:10:42.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608085,1745309442866,-500.0,0.00047671,120,"2025-04-22T08:10:42.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608088,1745309442877,-550.0,0.00047671,120,"2025-04-22T08:10:42.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608091,1745309442887,-500.0,0.00047671,120,"2025-04-22T08:10:42.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608094,1745309442898,-500.0,0.00047671,120,"2025-04-22T08:10:42.898",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608097,1745309442908,-500.0,0.00047671,120,"2025-04-22T08:10:42.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608101,1745309442918,-838.53,0.000477,2,"2025-04-22T08:10:42.918",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608104,1745309442928,-1474.0,0.000477,2,"2025-04-22T08:10:42.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608106,1745309442938,-200.0,0.00047712,2,"2025-04-22T08:10:42.938",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608108,1745309442947,-158.71,0.00047734,15,"2025-04-22T08:10:42.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608110,1745309442958,-2849.1,0.00047739,30,"2025-04-22T08:10:42.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608112,1745309442969,-498.40266184,0.00047773,10,"2025-04-22T08:10:42.969",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608114,1745309442979,-2192.0291024,0.00047774,2,"2025-04-22T08:10:42.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608116,1745309442988,-2709.4348776,0.00047774,2,"2025-04-22T08:10:42.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608118,1745309442999,-606.8547642,0.00047774,2,"2025-04-22T08:10:42.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608121,1745309443009,-750.0965485,0.00047774,2,"2025-04-22T08:10:43.009",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608123,1745309443019,-29238.9501891,0.00047775,2,"2025-04-22T08:10:43.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608125,1745309443029,-24722.6785259,0.00047775,2,"2025-04-22T08:10:43.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608128,1745309443046,-37978.69286547,0.00047776,30,"2025-04-22T08:10:43.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608130,1745309443056,-151.0,0.00047776,14,"2025-04-22T08:10:43.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608132,1745309443066,-155.276307,0.00047776,14,"2025-04-22T08:10:43.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608134,1745309443076,-151.0,0.00047776,14,"2025-04-22T08:10:43.076",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608136,1745309443086,-179.524932,0.00047776,14,"2025-04-22T08:10:43.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608138,1745309443097,-3461.95507342,0.000478,2,"2025-04-22T08:10:43.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608140,1745309443107,-150.0,0.00047806,3,"2025-04-22T08:10:43.107",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608142,1745309443117,-160.91100572,0.00047806,3,"2025-04-22T08:10:43.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608144,1745309443127,-151.0,0.00047807,14,"2025-04-22T08:10:43.127",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608146,1745309443164,-151.0,0.00047807,14,"2025-04-22T08:10:43.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608148,1745309443174,-151.0,0.00047807,14,"2025-04-22T08:10:43.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608150,1745309443184,-151.0,0.00047807,14,"2025-04-22T08:10:43.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608152,1745309443193,-151.0,0.00047807,14,"2025-04-22T08:10:43.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608154,1745309443204,-151.0,0.00047807,14,"2025-04-22T08:10:43.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608156,1745309443214,-151.0,0.00047807,14,"2025-04-22T08:10:43.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608158,1745309443223,-165.21245,0.00047807,14,"2025-04-22T08:10:43.223",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608159,1745309443232,-151.0,0.00047807,14,"2025-04-22T08:10:43.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608161,1745309443242,-2536.313009,0.00047807,14,"2025-04-22T08:10:43.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608164,1745309443251,-2536.313009,0.00047807,14,"2025-04-22T08:10:43.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608165,1745309443261,-158.16418,0.00047807,14,"2025-04-22T08:10:43.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608168,1745309443271,-151.0,0.00047807,14,"2025-04-22T08:10:43.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608169,1745309443280,-151.0,0.00047807,14,"2025-04-22T08:10:43.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608172,1745309443290,-151.0,0.00047807,14,"2025-04-22T08:10:43.290",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608173,1745309443299,-151.0,0.00047807,14,"2025-04-22T08:10:43.299",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608175,1745309443310,-276.936357,0.00047807,14,"2025-04-22T08:10:43.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608177,1745309443319,-154.412998,0.00047807,14,"2025-04-22T08:10:43.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608179,1745309443328,-154.412998,0.00047807,14,"2025-04-22T08:10:43.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608181,1745309443339,-152.288744,0.00047807,14,"2025-04-22T08:10:43.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608183,1745309443348,-152.288744,0.00047807,14,"2025-04-22T08:10:43.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608185,1745309443357,-2637.987686,0.00047807,14,"2025-04-22T08:10:43.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608187,1745309443367,-2637.987686,0.00047807,14,"2025-04-22T08:10:43.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608189,1745309443376,-151.0,0.00047807,14,"2025-04-22T08:10:43.376",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608191,1745309443386,-151.0,0.00047807,14,"2025-04-22T08:10:43.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608193,1745309443395,-151.0,0.00047807,14,"2025-04-22T08:10:43.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608195,1745309443406,-151.0,0.00047807,14,"2025-04-22T08:10:43.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608197,1745309443415,-151.0,0.00047807,14,"2025-04-22T08:10:43.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608199,1745309443425,-151.0,0.00047807,14,"2025-04-22T08:10:43.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608202,1745309443435,-168.179021,0.00047807,14,"2025-04-22T08:10:43.435",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608204,1745309443445,-580.059177,0.00047807,2,"2025-04-22T08:10:43.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608206,1745309443454,-151.0,0.00047807,14,"2025-04-22T08:10:43.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608207,1745309443465,-580.059177,0.00047807,2,"2025-04-22T08:10:43.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608210,1745309443475,-151.0,0.00047807,14,"2025-04-22T08:10:43.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608212,1745309443485,-668838.55994207,0.00047807,120,"2025-04-22T08:10:43.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608303,1745309444339,-162.60824,0.00047807,14,"2025-04-22T08:10:44.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608305,1745309444349,-4296.87103243,0.00047807,120,"2025-04-22T08:10:44.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608501,1745309446384,-330.5099748,0.00043933,2,"2025-04-22T08:10:46.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608503,1745309446395,-330.5099748,0.00044999,2,"2025-04-22T08:10:46.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608506,1745309446406,-452.0,0.000468,7,"2025-04-22T08:10:46.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608508,1745309446416,-213.31021645,0.00047807,2,"2025-04-22T08:10:46.416",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608510,1745309446427,-361.66983395,0.00047807,2,"2025-04-22T08:10:46.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358608515,1745309446465,-8846.658,0.00047807,2,"2025-04-22T08:10:46.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610444,1745309499240,200.0,0.000438,56,"2025-04-22T08:11:39.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610447,1745309641516,10000.0,0.00043836,30,"2025-04-22T08:14:01.516",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610448,1745310049706,3403.0,0.00043,120,"2025-04-22T08:20:49.706",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610450,1745310384116,-200000.0,0.00043836,30,"2025-04-22T08:26:24.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610451,1745310384143,-268.0,0.000453,30,"2025-04-22T08:26:24.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610452,1745310384169,-200.0,0.000458,64,"2025-04-22T08:26:24.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610453,1745310384195,-272.73586381,0.00046406,120,"2025-04-22T08:26:24.195",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610454,1745310384222,-200.0,0.000468,68,"2025-04-22T08:26:24.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610455,1745310384248,-1241.18735659,0.000468,120,"2025-04-22T08:26:24.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610456,1745310384278,-150.0,0.00046837,120,"2025-04-22T08:26:24.278",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610457,1745310384307,-162.065,0.00047473,80,"2025-04-22T08:26:24.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610458,1745310384345,-388.09915532,0.00047499,120,"2025-04-22T08:26:24.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610459,1745310384375,-405.56469575,0.00047499,120,"2025-04-22T08:26:24.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610460,1745310384405,-340.14165046,0.00047499,120,"2025-04-22T08:26:24.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610461,1745310384432,-1185.22251983,0.00047529,120,"2025-04-22T08:26:24.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610462,1745310384459,-500.0,0.00047671,120,"2025-04-22T08:26:24.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610463,1745310384487,-500.0,0.00047671,120,"2025-04-22T08:26:24.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610464,1745310384516,-500.0,0.00047671,120,"2025-04-22T08:26:24.516",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610465,1745310384545,-500.0,0.00047671,120,"2025-04-22T08:26:24.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610466,1745310384572,-500.0,0.00047671,120,"2025-04-22T08:26:24.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610467,1745310384600,-500.0,0.00047671,120,"2025-04-22T08:26:24.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610468,1745310384628,-500.0,0.00047671,120,"2025-04-22T08:26:24.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610469,1745310384656,-500.0,0.00047671,120,"2025-04-22T08:26:24.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610470,1745310384684,-500.0,0.00047671,120,"2025-04-22T08:26:24.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610471,1745310384712,-500.0,0.00047671,120,"2025-04-22T08:26:24.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610472,1745310384740,-500.0,0.00047671,120,"2025-04-22T08:26:24.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610473,1745310384767,-500.0,0.00047671,120,"2025-04-22T08:26:24.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610474,1745310384794,-500.0,0.00047671,120,"2025-04-22T08:26:24.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610475,1745310384822,-372.12213726,0.00047671,120,"2025-04-22T08:26:24.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610476,1745310384848,-500.0,0.00047671,120,"2025-04-22T08:26:24.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610477,1745310384874,-5000.0,0.00047707,120,"2025-04-22T08:26:24.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610478,1745310384903,-200.0,0.000478,72,"2025-04-22T08:26:24.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610479,1745310384927,-150.0,0.000478,118,"2025-04-22T08:26:24.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610480,1745310384954,-973.09,0.000479,60,"2025-04-22T08:26:24.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610481,1745310384981,-150.0,0.00047997,120,"2025-04-22T08:26:24.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610482,1745310385011,-50000.0,0.00048,48,"2025-04-22T08:26:25.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610483,1745310385036,-200.0,0.00048,120,"2025-04-22T08:26:25.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610484,1745310385063,-500.0,0.00048219,120,"2025-04-22T08:26:25.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610485,1745310385088,-500.0,0.00048296,120,"2025-04-22T08:26:25.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610486,1745310385122,-185.69,0.000486,45,"2025-04-22T08:26:25.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610487,1745310385156,-185.69,0.000486,45,"2025-04-22T08:26:25.156",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610488,1745310385192,-185.69,0.000486,45,"2025-04-22T08:26:25.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610489,1745310385227,-185.69,0.000486,45,"2025-04-22T08:26:25.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610490,1745310385264,-185.69,0.000486,45,"2025-04-22T08:26:25.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610491,1745310385298,-185.69,0.000486,45,"2025-04-22T08:26:25.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610492,1745310385333,-185.69,0.000486,45,"2025-04-22T08:26:25.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610493,1745310385368,-185.69,0.000486,45,"2025-04-22T08:26:25.368",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610494,1745310385400,-185.69,0.000486,45,"2025-04-22T08:26:25.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610495,1745310385433,-185.69,0.000486,45,"2025-04-22T08:26:25.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610496,1745310385468,-185.69,0.000486,45,"2025-04-22T08:26:25.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610497,1745310385500,-185.69,0.000486,45,"2025-04-22T08:26:25.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610498,1745310385529,-150.0,0.00048747,120,"2025-04-22T08:26:25.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610499,1745310385556,-500.0,0.00048767,120,"2025-04-22T08:26:25.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610500,1745310385582,-200.0,0.000488,76,"2025-04-22T08:26:25.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610501,1745310385612,-50000.0,0.00049,49,"2025-04-22T08:26:25.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610502,1745310385638,-1071.0,0.00049094,30,"2025-04-22T08:26:25.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610503,1745310385664,-501.0,0.00049315,30,"2025-04-22T08:26:25.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610504,1745310385691,-1000.0,0.00049315,120,"2025-04-22T08:26:25.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610505,1745310385717,-500.0,0.00049315,120,"2025-04-22T08:26:25.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610506,1745310385743,-521.0,0.0004932,120,"2025-04-22T08:26:25.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610507,1745310385769,-158.69358132,0.00049342,120,"2025-04-22T08:26:25.769",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610508,1745310385796,-973.09,0.000497,60,"2025-04-22T08:26:25.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610509,1745310385983,-200.0,0.000498,80,"2025-04-22T08:26:25.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610510,1745310386010,-150.0,0.00049859,120,"2025-04-22T08:26:26.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610511,1745310386036,-151.0,0.0004999,120,"2025-04-22T08:26:26.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610512,1745310386064,-50000.0,0.0005,50,"2025-04-22T08:26:26.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610513,1745310386091,-800.0,0.0005,120,"2025-04-22T08:26:26.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610514,1745310386116,-500.0,0.0005,120,"2025-04-22T08:26:26.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610515,1745310386141,-1172.78042588,0.0005,120,"2025-04-22T08:26:26.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610516,1745310386166,-1177.6352987,0.0005,120,"2025-04-22T08:26:26.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610517,1745310386191,-182.74655083,0.0005,120,"2025-04-22T08:26:26.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610518,1745310386217,-166.341825,0.0005,120,"2025-04-22T08:26:26.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610519,1745310386242,-166.341825,0.00050274,120,"2025-04-22T08:26:26.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610520,1745310386270,-166.341825,0.00050548,120,"2025-04-22T08:26:26.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610521,1745310386295,-249.709999,0.000508,84,"2025-04-22T08:26:26.295",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610522,1745310386320,-166.341825,0.00050822,120,"2025-04-22T08:26:26.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610523,1745310386348,-50000.0,0.00051,51,"2025-04-22T08:26:26.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610524,1745310386375,-500.0,0.00051,120,"2025-04-22T08:26:26.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610525,1745310386402,-499.61,0.00051,30,"2025-04-22T08:26:26.402",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610526,1745310386428,-500.0,0.00051,120,"2025-04-22T08:26:26.428",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610527,1745310386455,-166.341825,0.00051123,120,"2025-04-22T08:26:26.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610528,1745310386482,-973.09,0.000512,60,"2025-04-22T08:26:26.482",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610529,1745310386507,-216.0,0.0005126,30,"2025-04-22T08:26:26.507",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610530,1745310386532,-211.0,0.0005126,30,"2025-04-22T08:26:26.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610531,1745310386557,-166.341825,0.00051397,120,"2025-04-22T08:26:26.557",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610532,1745310386584,-150.0,0.00051493,120,"2025-04-22T08:26:26.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610533,1745310386611,-166.341825,0.00051671,120,"2025-04-22T08:26:26.611",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610534,1745310386636,-1071.0,0.00051677,30,"2025-04-22T08:26:26.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610535,1745310386662,-166.341825,0.00051945,120,"2025-04-22T08:26:26.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610536,1745310386691,-50000.0,0.00052,52,"2025-04-22T08:26:26.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610537,1745310386718,-890.0,0.00052,120,"2025-04-22T08:26:26.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610538,1745310386743,-624.0,0.00052,120,"2025-04-22T08:26:26.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610539,1745310386774,-151.0,0.00052,120,"2025-04-22T08:26:26.774",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610540,1745310386804,-151.0,0.00052,120,"2025-04-22T08:26:26.804",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610541,1745310386833,-221.0,0.00052055,120,"2025-04-22T08:26:26.833",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610542,1745310386863,-150.0,0.00052055,120,"2025-04-22T08:26:26.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610543,1745310386892,-212.68335089,0.00052055,120,"2025-04-22T08:26:26.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610544,1745310386921,-150.0,0.00052055,120,"2025-04-22T08:26:26.921",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610545,1745310386950,-150.0,0.00052055,120,"2025-04-22T08:26:26.950",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610546,1745310386979,-150.0,0.00052055,120,"2025-04-22T08:26:26.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610547,1745310387008,-431.0,0.00052055,120,"2025-04-22T08:26:27.008",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610548,1745310387036,-500.0,0.00052055,120,"2025-04-22T08:26:27.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610549,1745310387065,-500.0,0.00052055,120,"2025-04-22T08:26:27.065",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610550,1745310387094,-500.0,0.00052055,120,"2025-04-22T08:26:27.094",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610551,1745310387123,-150.0,0.00052055,120,"2025-04-22T08:26:27.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610552,1745310387151,-150.0,0.00052055,120,"2025-04-22T08:26:27.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610553,1745310387179,-150.0,0.00052055,120,"2025-04-22T08:26:27.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610554,1745310387205,-150.0,0.00052055,120,"2025-04-22T08:26:27.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610555,1745310387233,-150.0,0.00052055,120,"2025-04-22T08:26:27.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610556,1745310387262,-150.0,0.00052055,120,"2025-04-22T08:26:27.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610557,1745310387292,-150.0,0.00052055,120,"2025-04-22T08:26:27.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610558,1745310387323,-150.0,0.00052055,120,"2025-04-22T08:26:27.323",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610559,1745310387351,-150.0,0.00052055,120,"2025-04-22T08:26:27.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610560,1745310387380,-150.0,0.00052055,120,"2025-04-22T08:26:27.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610561,1745310387409,-150.0,0.00052055,60,"2025-04-22T08:26:27.409",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610562,1745310387438,-150.0,0.00052055,120,"2025-04-22T08:26:27.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610563,1745310387469,-152.80740013,0.00052055,120,"2025-04-22T08:26:27.469",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610564,1745310387499,-276.42099763,0.00052055,120,"2025-04-22T08:26:27.499",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610565,1745310387530,-150.0,0.00052082,120,"2025-04-22T08:26:27.530",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610566,1745310387561,-431.0,0.00052082,120,"2025-04-22T08:26:27.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610567,1745310387593,-500.0,0.00052082,120,"2025-04-22T08:26:27.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610568,1745310387625,-500.0,0.00052082,120,"2025-04-22T08:26:27.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610569,1745310387656,-500.0,0.00052082,120,"2025-04-22T08:26:27.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610570,1745310387688,-150.0,0.00052082,120,"2025-04-22T08:26:27.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610571,1745310387720,-150.0,0.00052082,120,"2025-04-22T08:26:27.720",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610572,1745310387756,-150.0,0.00052082,120,"2025-04-22T08:26:27.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610573,1745310387790,-150.0,0.00052082,120,"2025-04-22T08:26:27.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610574,1745310387823,-150.0,0.00052082,120,"2025-04-22T08:26:27.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610575,1745310387856,-150.0,0.00052082,120,"2025-04-22T08:26:27.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610576,1745310387888,-150.0,0.00052082,120,"2025-04-22T08:26:27.888",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610577,1745310387922,-150.0,0.00052082,120,"2025-04-22T08:26:27.922",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610578,1745310387955,-431.0,0.0005211,120,"2025-04-22T08:26:27.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610579,1745310387987,-500.0,0.0005211,120,"2025-04-22T08:26:27.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610580,1745310388018,-500.0,0.0005211,120,"2025-04-22T08:26:28.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610581,1745310388048,-500.0,0.0005211,120,"2025-04-22T08:26:28.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610582,1745310388077,-200.0,0.0005211,120,"2025-04-22T08:26:28.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610583,1745310388107,-200.0,0.0005211,120,"2025-04-22T08:26:28.107",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610584,1745310388138,-200.0,0.0005211,120,"2025-04-22T08:26:28.138",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610585,1745310388166,-200.0,0.0005211,120,"2025-04-22T08:26:28.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610586,1745310388192,-150.0,0.0005211,120,"2025-04-22T08:26:28.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610587,1745310388220,-200.0,0.0005211,120,"2025-04-22T08:26:28.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610588,1745310388247,-200.0,0.0005211,120,"2025-04-22T08:26:28.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610589,1745310388276,-200.0,0.0005211,120,"2025-04-22T08:26:28.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610590,1745310388303,-150.0,0.0005212,120,"2025-04-22T08:26:28.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610591,1745310388330,-431.0,0.00052137,120,"2025-04-22T08:26:28.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610592,1745310388357,-326.87598658,0.00052137,120,"2025-04-22T08:26:28.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610593,1745310388384,-500.0,0.00052137,120,"2025-04-22T08:26:28.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610594,1745310388411,-500.0,0.00052137,120,"2025-04-22T08:26:28.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610595,1745310388439,-150.0,0.00052137,120,"2025-04-22T08:26:28.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610596,1745310388466,-431.0,0.00052165,120,"2025-04-22T08:26:28.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610597,1745310388494,-500.0,0.00052165,120,"2025-04-22T08:26:28.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610598,1745310388522,-150.0,0.00052165,120,"2025-04-22T08:26:28.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610599,1745310388551,-431.0,0.00052192,120,"2025-04-22T08:26:28.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610600,1745310388579,-500.0,0.00052192,120,"2025-04-22T08:26:28.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610601,1745310388605,-208.7675971,0.00052192,120,"2025-04-22T08:26:28.605",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610602,1745310388631,-166.341825,0.00052219,120,"2025-04-22T08:26:28.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610603,1745310388796,-431.0,0.00052219,120,"2025-04-22T08:26:28.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610604,1745310388825,-500.0,0.00052219,120,"2025-04-22T08:26:28.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610605,1745310388852,-431.0,0.00052247,120,"2025-04-22T08:26:28.852",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610606,1745310388878,-500.0,0.00052247,120,"2025-04-22T08:26:28.878",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610607,1745310388906,-150.0,0.00052264,120,"2025-04-22T08:26:28.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610608,1745310388931,-431.0,0.00052274,120,"2025-04-22T08:26:28.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610609,1745310388956,-455.0,0.00052274,120,"2025-04-22T08:26:28.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610610,1745310388982,-431.0,0.00052302,120,"2025-04-22T08:26:28.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610611,1745310389009,-431.0,0.00052329,120,"2025-04-22T08:26:29.009",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610612,1745310389035,-431.0,0.00052356,120,"2025-04-22T08:26:29.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610613,1745310389061,-431.0,0.00052384,120,"2025-04-22T08:26:29.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610614,1745310389086,-1000.0,0.00052386,120,"2025-04-22T08:26:29.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610615,1745310389112,-431.0,0.00052411,120,"2025-04-22T08:26:29.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610616,1745310389137,-431.0,0.00052439,120,"2025-04-22T08:26:29.137",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610617,1745310389163,-431.0,0.00052466,120,"2025-04-22T08:26:29.163",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610618,1745310389188,-431.0,0.00052493,120,"2025-04-22T08:26:29.188",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610619,1745310389215,-431.0,0.00052521,120,"2025-04-22T08:26:29.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610620,1745310389243,-431.0,0.00052548,120,"2025-04-22T08:26:29.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610621,1745310389273,-150.0,0.00052574,120,"2025-04-22T08:26:29.273",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610622,1745310389299,-431.0,0.00052576,120,"2025-04-22T08:26:29.299",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610623,1745310389327,-973.09,0.000526,60,"2025-04-22T08:26:29.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610624,1745310389354,-431.0,0.00052603,120,"2025-04-22T08:26:29.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610625,1745310389382,-216.0,0.0005261,30,"2025-04-22T08:26:29.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610626,1745310389408,-211.0,0.0005261,30,"2025-04-22T08:26:29.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610627,1745310389435,-431.0,0.0005263,120,"2025-04-22T08:26:29.435",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610628,1745310389461,-200.0,0.00052646,120,"2025-04-22T08:26:29.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610629,1745310389487,-431.0,0.00052658,120,"2025-04-22T08:26:29.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610630,1745310389514,-440.0,0.00052685,120,"2025-04-22T08:26:29.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610631,1745310389540,-150.0,0.00052795,30,"2025-04-22T08:26:29.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610632,1745310389572,-150.0,0.00052795,30,"2025-04-22T08:26:29.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610633,1745310389600,-150.0,0.00052795,120,"2025-04-22T08:26:29.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610634,1745310389629,-50000.0,0.00053,53,"2025-04-22T08:26:29.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610635,1745310389656,-500.0,0.00053,120,"2025-04-22T08:26:29.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610636,1745310389684,-161.414771,0.00053,110,"2025-04-22T08:26:29.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610637,1745310389712,-151.0,0.00053,120,"2025-04-22T08:26:29.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610638,1745310389740,-151.0,0.00053,120,"2025-04-22T08:26:29.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610639,1745310389767,-150.89,0.000534,60,"2025-04-22T08:26:29.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610640,1745310389801,-185.69,0.000536,54,"2025-04-22T08:26:29.801",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610641,1745310389837,-185.69,0.000536,54,"2025-04-22T08:26:29.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610642,1745310389872,-185.69,0.000536,54,"2025-04-22T08:26:29.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610643,1745310389906,-185.69,0.000536,54,"2025-04-22T08:26:29.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610644,1745310389940,-185.69,0.000536,54,"2025-04-22T08:26:29.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610645,1745310389975,-185.69,0.000536,54,"2025-04-22T08:26:29.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610646,1745310390010,-185.69,0.000536,54,"2025-04-22T08:26:30.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610647,1745310390046,-185.69,0.000536,54,"2025-04-22T08:26:30.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610648,1745310390080,-185.69,0.000536,54,"2025-04-22T08:26:30.080",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610649,1745310390116,-185.69,0.000536,54,"2025-04-22T08:26:30.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610650,1745310390152,-185.69,0.000536,54,"2025-04-22T08:26:30.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610651,1745310390193,-185.69,0.000536,54,"2025-04-22T08:26:30.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610652,1745310390233,-185.69,0.000536,54,"2025-04-22T08:26:30.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610653,1745310390273,-185.69,0.000536,54,"2025-04-22T08:26:30.273",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610654,1745310390311,-185.69,0.000536,54,"2025-04-22T08:26:30.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610655,1745310390350,-185.69,0.000536,54,"2025-04-22T08:26:30.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610656,1745310390388,-185.69,0.000536,54,"2025-04-22T08:26:30.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610657,1745310390426,-185.69,0.000536,54,"2025-04-22T08:26:30.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610658,1745310390463,-185.69,0.000536,54,"2025-04-22T08:26:30.463",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610659,1745310390501,-185.69,0.000536,54,"2025-04-22T08:26:30.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610660,1745310390539,-185.69,0.000536,54,"2025-04-22T08:26:30.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610661,1745310390576,-185.69,0.000536,54,"2025-04-22T08:26:30.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610662,1745310390613,-185.69,0.000536,54,"2025-04-22T08:26:30.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610663,1745310390653,-185.69,0.000536,54,"2025-04-22T08:26:30.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610664,1745310390683,-216.0,0.0005396,30,"2025-04-22T08:26:30.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610665,1745310390710,-211.0,0.0005396,30,"2025-04-22T08:26:30.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610666,1745310390742,-50000.0,0.00054,54,"2025-04-22T08:26:30.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610667,1745310390771,-300.0,0.00054,120,"2025-04-22T08:26:30.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610668,1745310390800,-700.0,0.00054,120,"2025-04-22T08:26:30.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610669,1745310390828,-500.0,0.00054,120,"2025-04-22T08:26:30.828",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610670,1745310390856,-2791.70127894,0.00054,30,"2025-04-22T08:26:30.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610671,1745310390884,-499.05141213,0.00054,120,"2025-04-22T08:26:30.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610672,1745310390912,-530.57645327,0.00054,120,"2025-04-22T08:26:30.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610673,1745310390939,-151.0,0.00054,120,"2025-04-22T08:26:30.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610674,1745310390967,-151.0,0.00054,120,"2025-04-22T08:26:30.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610675,1745310390993,-176.148123,0.00054,120,"2025-04-22T08:26:30.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610676,1745310391021,-176.148123,0.00054,120,"2025-04-22T08:26:31.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610677,1745310391047,-159.965842,0.00054,120,"2025-04-22T08:26:31.047",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610678,1745310391072,-153.795129,0.00054,120,"2025-04-22T08:26:31.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610679,1745310391099,-154.295653,0.00054,120,"2025-04-22T08:26:31.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610680,1745310391124,-153.924331,0.00054,120,"2025-04-22T08:26:31.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610681,1745310391151,-152.288744,0.00054,60,"2025-04-22T08:26:31.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610682,1745310391178,-152.288744,0.00054,60,"2025-04-22T08:26:31.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610683,1745310391205,-266.871095,0.00054,120,"2025-04-22T08:26:31.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610684,1745310391232,-179.994898,0.00054,120,"2025-04-22T08:26:31.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610685,1745310391258,-179.994898,0.00054,120,"2025-04-22T08:26:31.258",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610686,1745310391289,-1302.7,0.00054,30,"2025-04-22T08:26:31.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610687,1745310391331,-1148.47,0.00054,30,"2025-04-22T08:26:31.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610688,1745310391363,-150.0,0.00054127,120,"2025-04-22T08:26:31.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610689,1745310391391,-219.61888748,0.000542,120,"2025-04-22T08:26:31.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610690,1745310391418,-1071.0,0.00054397,30,"2025-04-22T08:26:31.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610691,1745310391447,-973.09,0.000544,60,"2025-04-22T08:26:31.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610692,1745310391477,-150.0,0.00054411,120,"2025-04-22T08:26:31.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610693,1745310391506,-150.0,0.00054413,120,"2025-04-22T08:26:31.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610694,1745310391534,-1500.0,0.000545,120,"2025-04-22T08:26:31.534",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610695,1745310391561,-3517.9205944,0.000545,120,"2025-04-22T08:26:31.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610696,1745310391589,-481282.57033991,0.000545,120,"2025-04-22T08:26:31.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610697,1745310391616,-151.0,0.000545,120,"2025-04-22T08:26:31.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610698,1745310391857,-158.16418,0.000545,120,"2025-04-22T08:26:31.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610699,1745310391884,-1041.05939657,0.000546,120,"2025-04-22T08:26:31.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610700,1745310391911,-151.0,0.00054781,120,"2025-04-22T08:26:31.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610701,1745310391937,-166.531415,0.00054781,120,"2025-04-22T08:26:31.937",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610702,1745310391962,-761.55,0.0005479,120,"2025-04-22T08:26:31.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610703,1745310391991,-500.0,0.00054794,120,"2025-04-22T08:26:31.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610704,1745310392020,-367.726189,0.00054794,120,"2025-04-22T08:26:32.020",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610705,1745310392046,-152.288744,0.00054794,60,"2025-04-22T08:26:32.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610706,1745310392072,-152.288744,0.00054794,60,"2025-04-22T08:26:32.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610707,1745310392098,-179.994898,0.00054794,120,"2025-04-22T08:26:32.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610708,1745310392124,-179.994898,0.00054794,120,"2025-04-22T08:26:32.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610709,1745310392150,-486.829956,0.00054794,120,"2025-04-22T08:26:32.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610710,1745310392176,-500.0,0.00054794,120,"2025-04-22T08:26:32.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610711,1745310392202,-247.37064225,0.00054794,120,"2025-04-22T08:26:32.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610712,1745310392230,-500.0,0.00054794,120,"2025-04-22T08:26:32.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610713,1745310392262,-500.0,0.00054794,120,"2025-04-22T08:26:32.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610714,1745310392295,-500.0,0.00054794,120,"2025-04-22T08:26:32.295",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610715,1745310392324,-500.0,0.00054794,120,"2025-04-22T08:26:32.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610716,1745310392351,-500.0,0.00054794,120,"2025-04-22T08:26:32.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610717,1745310392378,-500.0,0.00054794,120,"2025-04-22T08:26:32.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610718,1745310392406,-500.0,0.00054794,120,"2025-04-22T08:26:32.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610719,1745310392433,-525.23808919,0.00054794,120,"2025-04-22T08:26:32.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610720,1745310392462,-500.0,0.00054794,120,"2025-04-22T08:26:32.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610721,1745310392489,-500.0,0.00054794,120,"2025-04-22T08:26:32.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610722,1745310392518,-500.0,0.00054794,120,"2025-04-22T08:26:32.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610723,1745310392545,-520.56931947,0.00054794,120,"2025-04-22T08:26:32.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610724,1745310392572,-500.0,0.00054794,60,"2025-04-22T08:26:32.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610725,1745310392599,-500.0,0.00054794,120,"2025-04-22T08:26:32.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610726,1745310392627,-576.88036439,0.00054794,120,"2025-04-22T08:26:32.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610727,1745310392654,-500.0,0.00054794,120,"2025-04-22T08:26:32.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610728,1745310392681,-559.7809187,0.00054794,120,"2025-04-22T08:26:32.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610729,1745310392709,-385.35506447,0.00054794,120,"2025-04-22T08:26:32.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610730,1745310392737,-500.0,0.00054794,120,"2025-04-22T08:26:32.737",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610731,1745310392765,-500.0,0.00054794,120,"2025-04-22T08:26:32.765",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610732,1745310392793,-500.0,0.00054794,120,"2025-04-22T08:26:32.793",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610733,1745310392821,-500.0,0.00054794,120,"2025-04-22T08:26:32.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610734,1745310392848,-600.0,0.00054794,120,"2025-04-22T08:26:32.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610735,1745310392877,-549.68112067,0.00054794,120,"2025-04-22T08:26:32.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610736,1745310392904,-521.23955638,0.00054794,120,"2025-04-22T08:26:32.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610737,1745310392932,-373.29951022,0.00054794,120,"2025-04-22T08:26:32.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610738,1745310392959,-500.0,0.00054794,120,"2025-04-22T08:26:32.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610739,1745310392985,-500.0,0.00054794,120,"2025-04-22T08:26:32.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610740,1745310393011,-309.00006993,0.00054794,120,"2025-04-22T08:26:33.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610741,1745310393045,-500.0,0.00054794,120,"2025-04-22T08:26:33.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610742,1745310393074,-500.0,0.00054794,120,"2025-04-22T08:26:33.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610743,1745310393100,-193.56611774,0.00054794,120,"2025-04-22T08:26:33.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610744,1745310393128,-500.0,0.00054794,120,"2025-04-22T08:26:33.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610745,1745310393155,-500.0,0.00054794,120,"2025-04-22T08:26:33.155",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610746,1745310393184,-500.0,0.00054794,120,"2025-04-22T08:26:33.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610747,1745310393212,-516.9547394,0.00054794,120,"2025-04-22T08:26:33.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610748,1745310393246,-529.39001091,0.00054794,120,"2025-04-22T08:26:33.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610749,1745310393279,-521.67752514,0.00054794,120,"2025-04-22T08:26:33.279",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610750,1745310393310,-500.0,0.00054794,120,"2025-04-22T08:26:33.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610751,1745310393342,-507.73349081,0.00054794,120,"2025-04-22T08:26:33.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610752,1745310393372,-500.0,0.00054794,120,"2025-04-22T08:26:33.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610753,1745310393400,-189.56166354,0.00054794,120,"2025-04-22T08:26:33.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610754,1745310393427,-1000.0,0.00054794,35,"2025-04-22T08:26:33.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610755,1745310393456,-500.0,0.00054794,120,"2025-04-22T08:26:33.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610756,1745310393489,-500.0,0.00054794,120,"2025-04-22T08:26:33.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610757,1745310393517,-500.0,0.00054794,120,"2025-04-22T08:26:33.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610758,1745310393546,-500.0,0.00054794,120,"2025-04-22T08:26:33.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610759,1745310393573,-508.60486875,0.00054794,120,"2025-04-22T08:26:33.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610760,1745310393600,-500.0,0.00054794,120,"2025-04-22T08:26:33.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610761,1745310393629,-518.2041252,0.00054794,120,"2025-04-22T08:26:33.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610762,1745310393658,-500.0,0.00054794,120,"2025-04-22T08:26:33.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610763,1745310393685,-500.0,0.00054794,120,"2025-04-22T08:26:33.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610764,1745310393713,-500.0,0.00054794,120,"2025-04-22T08:26:33.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610765,1745310393742,-500.0,0.00054794,120,"2025-04-22T08:26:33.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610766,1745310393772,-515.83461359,0.00054794,120,"2025-04-22T08:26:33.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610767,1745310393801,-500.0,0.00054794,120,"2025-04-22T08:26:33.801",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610768,1745310393830,-500.0,0.00054794,120,"2025-04-22T08:26:33.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610769,1745310393858,-500.0,0.00054794,120,"2025-04-22T08:26:33.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610770,1745310393885,-1080.46872231,0.00054794,120,"2025-04-22T08:26:33.885",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610771,1745310393912,-500.0,0.00054794,120,"2025-04-22T08:26:33.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610772,1745310393940,-563.90160722,0.00054794,120,"2025-04-22T08:26:33.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610773,1745310393968,-500.0,0.00054794,120,"2025-04-22T08:26:33.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610774,1745310393996,-548.94676038,0.00054794,120,"2025-04-22T08:26:33.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610775,1745310394024,-500.0,0.00054794,120,"2025-04-22T08:26:34.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610776,1745310394051,-511.28900614,0.00054794,120,"2025-04-22T08:26:34.051",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610777,1745310394079,-500.0,0.00054794,120,"2025-04-22T08:26:34.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610778,1745310394105,-535.73327808,0.00054794,120,"2025-04-22T08:26:34.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610779,1745310394132,-500.0,0.00054794,120,"2025-04-22T08:26:34.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610780,1745310394160,-500.0,0.00054794,120,"2025-04-22T08:26:34.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610781,1745310394187,-500.25468238,0.00054794,120,"2025-04-22T08:26:34.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610782,1745310394214,-558.4,0.00054794,120,"2025-04-22T08:26:34.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610783,1745310394242,-500.0,0.00054794,120,"2025-04-22T08:26:34.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610784,1745310394270,-500.0,0.00054794,120,"2025-04-22T08:26:34.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610785,1745310394298,-500.0,0.00054794,120,"2025-04-22T08:26:34.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610786,1745310394326,-500.0,0.00054794,120,"2025-04-22T08:26:34.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610787,1745310394355,-578.02172998,0.00054794,120,"2025-04-22T08:26:34.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610788,1745310394384,-566.3314123,0.00054794,120,"2025-04-22T08:26:34.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610789,1745310394413,-500.0,0.00054794,30,"2025-04-22T08:26:34.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610790,1745310394442,-500.0,0.00054794,120,"2025-04-22T08:26:34.442",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610791,1745310394468,-500.0,0.00054794,120,"2025-04-22T08:26:34.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610792,1745310394497,-500.0,0.00054794,120,"2025-04-22T08:26:34.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610793,1745310394525,-500.0,0.00054794,120,"2025-04-22T08:26:34.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610794,1745310394694,-500.0,0.00054794,120,"2025-04-22T08:26:34.694",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610795,1745310394723,-500.0,0.00054794,120,"2025-04-22T08:26:34.723",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610796,1745310394750,-500.0,0.00054794,120,"2025-04-22T08:26:34.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610797,1745310394776,-500.0,0.00054794,120,"2025-04-22T08:26:34.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610798,1745310394803,-500.0,0.00054794,120,"2025-04-22T08:26:34.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610799,1745310394830,-500.0,0.00054794,120,"2025-04-22T08:26:34.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610800,1745310394856,-500.0,0.00054794,120,"2025-04-22T08:26:34.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610801,1745310394883,-530.10464809,0.00054794,120,"2025-04-22T08:26:34.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610802,1745310394908,-500.0,0.00054794,120,"2025-04-22T08:26:34.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610803,1745310394933,-500.0,0.00054794,120,"2025-04-22T08:26:34.933",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610804,1745310394959,-500.0,0.00054794,120,"2025-04-22T08:26:34.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610805,1745310394987,-500.0,0.00054794,120,"2025-04-22T08:26:34.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610806,1745310395016,-500.0,0.00054794,120,"2025-04-22T08:26:35.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610807,1745310395043,-208.95149101,0.00054794,120,"2025-04-22T08:26:35.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610808,1745310395068,-505.35935523,0.00054794,120,"2025-04-22T08:26:35.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610809,1745310395096,-500.0,0.00054794,120,"2025-04-22T08:26:35.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610810,1745310395122,-500.0,0.00054794,120,"2025-04-22T08:26:35.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610811,1745310395148,-500.0,0.00054794,120,"2025-04-22T08:26:35.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610812,1745310395175,-500.0,0.00054794,120,"2025-04-22T08:26:35.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610813,1745310395200,-500.0,0.00054794,120,"2025-04-22T08:26:35.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610814,1745310395227,-500.0,0.00054794,120,"2025-04-22T08:26:35.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610815,1745310395253,-521.99744672,0.00054794,120,"2025-04-22T08:26:35.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610816,1745310395282,-461.21103255,0.00054794,120,"2025-04-22T08:26:35.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610817,1745310395309,-500.0,0.00054794,120,"2025-04-22T08:26:35.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610818,1745310395337,-500.0,0.00054794,120,"2025-04-22T08:26:35.337",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610819,1745310395366,-500.0,0.00054794,120,"2025-04-22T08:26:35.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610820,1745310395393,-554.40517363,0.00054794,120,"2025-04-22T08:26:35.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610821,1745310395419,-559.38954442,0.00054794,120,"2025-04-22T08:26:35.419",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610822,1745310395447,-500.0,0.00054794,120,"2025-04-22T08:26:35.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610823,1745310395472,-500.0,0.00054794,120,"2025-04-22T08:26:35.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610824,1745310395498,-500.0,0.00054794,120,"2025-04-22T08:26:35.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610825,1745310395525,-500.0,0.00054794,120,"2025-04-22T08:26:35.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610826,1745310395550,-500.0,0.00054794,120,"2025-04-22T08:26:35.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610827,1745310395576,-212.81155104,0.00054794,120,"2025-04-22T08:26:35.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610828,1745310395604,-500.0,0.00054794,120,"2025-04-22T08:26:35.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610829,1745310395631,-500.0,0.00054794,120,"2025-04-22T08:26:35.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610830,1745310395658,-536.15,0.00054794,120,"2025-04-22T08:26:35.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610831,1745310395684,-432.92648207,0.00054794,120,"2025-04-22T08:26:35.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610832,1745310395711,-500.0,0.00054794,120,"2025-04-22T08:26:35.711",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610833,1745310395738,-338.79798557,0.00054794,120,"2025-04-22T08:26:35.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610834,1745310395764,-500.0,0.00054794,120,"2025-04-22T08:26:35.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610835,1745310395790,-500.0,0.00054794,120,"2025-04-22T08:26:35.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610836,1745310395816,-500.0,0.00054794,120,"2025-04-22T08:26:35.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610837,1745310395841,-547.83,0.00054794,120,"2025-04-22T08:26:35.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610838,1745310395867,-500.0,0.00054794,120,"2025-04-22T08:26:35.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610839,1745310395893,-500.0,0.00054794,120,"2025-04-22T08:26:35.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610840,1745310395919,-547.5846767,0.00054794,120,"2025-04-22T08:26:35.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610841,1745310395945,-513.86000972,0.00054794,120,"2025-04-22T08:26:35.945",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610842,1745310395970,-328.37236495,0.00054794,120,"2025-04-22T08:26:35.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610843,1745310395996,-500.0,0.00054794,120,"2025-04-22T08:26:35.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610844,1745310396023,-500.0,0.00054794,120,"2025-04-22T08:26:36.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610845,1745310396048,-500.0,0.00054794,120,"2025-04-22T08:26:36.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610846,1745310396073,-500.0,0.00054794,120,"2025-04-22T08:26:36.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610847,1745310396098,-500.0,0.00054794,120,"2025-04-22T08:26:36.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610848,1745310396123,-500.0,0.00054794,120,"2025-04-22T08:26:36.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610849,1745310396148,-597.15825678,0.00054794,120,"2025-04-22T08:26:36.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610850,1745310396174,-500.0,0.00054794,120,"2025-04-22T08:26:36.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610851,1745310396200,-500.0,0.00054794,120,"2025-04-22T08:26:36.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610852,1745310396227,-500.0,0.00054794,120,"2025-04-22T08:26:36.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610853,1745310396252,-436.4096124,0.00054794,120,"2025-04-22T08:26:36.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610854,1745310396280,-500.0,0.00054794,120,"2025-04-22T08:26:36.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610855,1745310396304,-500.0,0.00054794,120,"2025-04-22T08:26:36.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610856,1745310396331,-500.0,0.00054794,120,"2025-04-22T08:26:36.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610857,1745310396359,-567.11182698,0.00054794,120,"2025-04-22T08:26:36.359",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610858,1745310396385,-500.0,0.00054794,120,"2025-04-22T08:26:36.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610859,1745310396411,-500.0,0.00054794,30,"2025-04-22T08:26:36.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610860,1745310396436,-500.0,0.00054794,120,"2025-04-22T08:26:36.436",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610861,1745310396462,-500.0,0.00054794,120,"2025-04-22T08:26:36.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610862,1745310396487,-500.0,0.00054794,120,"2025-04-22T08:26:36.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610863,1745310396513,-500.0,0.00054794,120,"2025-04-22T08:26:36.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610864,1745310396539,-500.0,0.00054794,120,"2025-04-22T08:26:36.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610865,1745310396563,-500.0,0.00054794,120,"2025-04-22T08:26:36.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610866,1745310396589,-500.0,0.00054794,120,"2025-04-22T08:26:36.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610867,1745310396614,-500.0,0.00054794,120,"2025-04-22T08:26:36.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610868,1745310396641,-500.0,0.00054794,120,"2025-04-22T08:26:36.641",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610869,1745310396666,-500.0,0.00054794,120,"2025-04-22T08:26:36.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610870,1745310396692,-500.0,0.00054794,120,"2025-04-22T08:26:36.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610871,1745310396719,-500.0,0.00054794,120,"2025-04-22T08:26:36.719",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610872,1745310396746,-500.0,0.00054794,120,"2025-04-22T08:26:36.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610873,1745310396772,-500.0,0.00054794,120,"2025-04-22T08:26:36.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610874,1745310396798,-563.36,0.00054794,120,"2025-04-22T08:26:36.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610875,1745310396823,-500.0,0.00054794,120,"2025-04-22T08:26:36.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610876,1745310396850,-500.0,0.00054794,120,"2025-04-22T08:26:36.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610877,1745310396876,-500.0,0.00054794,120,"2025-04-22T08:26:36.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610878,1745310396902,-500.0,0.00054794,120,"2025-04-22T08:26:36.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610879,1745310396928,-500.0,0.00054794,120,"2025-04-22T08:26:36.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610880,1745310396956,-500.0,0.00054794,120,"2025-04-22T08:26:36.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610881,1745310396982,-500.0,0.00054794,120,"2025-04-22T08:26:36.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610882,1745310397008,-500.0,0.00054794,120,"2025-04-22T08:26:37.008",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610883,1745310397034,-2060.77475783,0.00054794,120,"2025-04-22T08:26:37.034",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610884,1745310397059,-500.0,0.00054794,120,"2025-04-22T08:26:37.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610885,1745310397085,-500.0,0.00054794,120,"2025-04-22T08:26:37.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610886,1745310397110,-500.0,0.00054794,120,"2025-04-22T08:26:37.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610887,1745310397136,-500.0,0.00054794,120,"2025-04-22T08:26:37.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610888,1745310397162,-500.0,0.00054794,120,"2025-04-22T08:26:37.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610889,1745310397188,-238.82443507,0.00054794,120,"2025-04-22T08:26:37.188",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610890,1745310397350,-500.0,0.00054794,120,"2025-04-22T08:26:37.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610891,1745310397379,-500.0,0.00054794,120,"2025-04-22T08:26:37.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610892,1745310397405,-500.0,0.00054794,30,"2025-04-22T08:26:37.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610893,1745310397432,-500.0,0.00054794,120,"2025-04-22T08:26:37.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610894,1745310397459,-500.0,0.00054794,120,"2025-04-22T08:26:37.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610895,1745310397487,-500.0,0.00054794,120,"2025-04-22T08:26:37.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610896,1745310397513,-568.47154829,0.00054794,120,"2025-04-22T08:26:37.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610897,1745310397539,-153.24850074,0.00054794,120,"2025-04-22T08:26:37.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610898,1745310397565,-550.89138247,0.00054794,120,"2025-04-22T08:26:37.565",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610899,1745310397590,-500.0,0.00054794,120,"2025-04-22T08:26:37.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610900,1745310397617,-350.593814,0.00054794,120,"2025-04-22T08:26:37.617",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610901,1745310397644,-239.27,0.00054794,120,"2025-04-22T08:26:37.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610902,1745310397671,-388.60493643,0.00054794,120,"2025-04-22T08:26:37.671",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610903,1745310397698,-500.0,0.00054794,120,"2025-04-22T08:26:37.698",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610904,1745310397726,-500.0,0.00054794,120,"2025-04-22T08:26:37.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610905,1745310397760,-500.0,0.00054794,120,"2025-04-22T08:26:37.760",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610906,1745310397788,-500.0,0.00054794,120,"2025-04-22T08:26:37.788",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610907,1745310397816,-500.0,0.00054794,120,"2025-04-22T08:26:37.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610908,1745310397844,-971.85,0.00054794,120,"2025-04-22T08:26:37.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610909,1745310397873,-687.72,0.00054794,120,"2025-04-22T08:26:37.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610910,1745310397902,-500.0,0.00054794,120,"2025-04-22T08:26:37.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610911,1745310397928,-559.38,0.00054794,120,"2025-04-22T08:26:37.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610912,1745310397956,-500.0,0.00054794,120,"2025-04-22T08:26:37.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610913,1745310397983,-500.0,0.00054794,120,"2025-04-22T08:26:37.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610914,1745310398011,-500.0,0.00054794,120,"2025-04-22T08:26:38.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610915,1745310398038,-500.0,0.00054794,120,"2025-04-22T08:26:38.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610916,1745310398065,-500.0,0.00054794,120,"2025-04-22T08:26:38.065",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610917,1745310398091,-2080.25,0.00054794,120,"2025-04-22T08:26:38.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610918,1745310398117,-500.0,0.00054794,120,"2025-04-22T08:26:38.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610919,1745310398143,-500.0,0.00054794,120,"2025-04-22T08:26:38.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610920,1745310398169,-500.0,0.00054794,120,"2025-04-22T08:26:38.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610921,1745310398196,-1159.36,0.00054794,120,"2025-04-22T08:26:38.196",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610922,1745310398224,-500.0,0.00054794,120,"2025-04-22T08:26:38.224",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610923,1745310398250,-500.0,0.00054794,120,"2025-04-22T08:26:38.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610924,1745310398278,-500.0,0.00054794,120,"2025-04-22T08:26:38.278",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610925,1745310398305,-500.0,0.00054794,120,"2025-04-22T08:26:38.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610926,1745310398332,-1123.65,0.00054794,120,"2025-04-22T08:26:38.332",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610927,1745310398358,-312.64929593,0.00054794,120,"2025-04-22T08:26:38.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610928,1745310398386,-500.0,0.00054794,118,"2025-04-22T08:26:38.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610929,1745310398412,-500.0,0.00054794,120,"2025-04-22T08:26:38.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610930,1745310398441,-500.0,0.00054794,120,"2025-04-22T08:26:38.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610931,1745310398467,-500.0,0.00054794,120,"2025-04-22T08:26:38.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610932,1745310398493,-500.0,0.00054794,120,"2025-04-22T08:26:38.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610933,1745310398521,-500.0,0.00054794,120,"2025-04-22T08:26:38.521",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610934,1745310398548,-500.0,0.00054794,120,"2025-04-22T08:26:38.548",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610935,1745310398576,-640.59,0.00054794,120,"2025-04-22T08:26:38.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610936,1745310398603,-548.63270439,0.00054794,120,"2025-04-22T08:26:38.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610937,1745310398629,-500.0,0.00054794,120,"2025-04-22T08:26:38.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610938,1745310398656,-500.0,0.00054794,120,"2025-04-22T08:26:38.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610939,1745310398683,-500.0,0.00054794,120,"2025-04-22T08:26:38.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610940,1745310398710,-500.0,0.00054794,120,"2025-04-22T08:26:38.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610941,1745310398736,-500.0,0.00054794,120,"2025-04-22T08:26:38.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610942,1745310398765,-500.0,0.00054794,120,"2025-04-22T08:26:38.765",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610943,1745310398792,-500.0,0.00054794,120,"2025-04-22T08:26:38.792",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610944,1745310398819,-500.0,0.00054794,120,"2025-04-22T08:26:38.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610945,1745310398845,-500.0,0.00054794,120,"2025-04-22T08:26:38.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610946,1745310398872,-500.0,0.00054794,120,"2025-04-22T08:26:38.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610947,1745310398901,-500.0,0.00054794,120,"2025-04-22T08:26:38.901",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610948,1745310398930,-500.0,0.00054794,120,"2025-04-22T08:26:38.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610949,1745310398962,-236241.571017,0.00054794,120,"2025-04-22T08:26:38.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610950,1745310398989,-500.0,0.00054794,120,"2025-04-22T08:26:38.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610951,1745310399016,-500.0,0.00054794,120,"2025-04-22T08:26:39.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610952,1745310399043,-500.0,0.00054794,120,"2025-04-22T08:26:39.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610953,1745310399070,-500.0,0.00054794,120,"2025-04-22T08:26:39.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610954,1745310399096,-500.0,0.00054794,120,"2025-04-22T08:26:39.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610955,1745310399122,-500.0,0.00054794,120,"2025-04-22T08:26:39.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610956,1745310399149,-500.0,0.00054794,120,"2025-04-22T08:26:39.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610957,1745310399177,-1162.83,0.00054794,120,"2025-04-22T08:26:39.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610958,1745310399204,-500.0,0.00054794,120,"2025-04-22T08:26:39.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610959,1745310399230,-500.0,0.00054794,120,"2025-04-22T08:26:39.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610960,1745310399257,-500.0,0.00054794,120,"2025-04-22T08:26:39.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610961,1745310399288,-598.83,0.00054794,120,"2025-04-22T08:26:39.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610962,1745310399316,-500.0,0.00054794,120,"2025-04-22T08:26:39.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610963,1745310399342,-500.0,0.00054794,120,"2025-04-22T08:26:39.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610964,1745310399370,-500.0,0.00054794,120,"2025-04-22T08:26:39.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610965,1745310399396,-500.0,0.00054794,120,"2025-04-22T08:26:39.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610966,1745310399423,-436.80757947,0.00054794,120,"2025-04-22T08:26:39.423",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610967,1745310399451,-648.69,0.00054794,120,"2025-04-22T08:26:39.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610968,1745310399479,-500.0,0.00054794,120,"2025-04-22T08:26:39.479",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610969,1745310399506,-500.0,0.00054794,120,"2025-04-22T08:26:39.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610970,1745310399535,-576.01,0.00054794,120,"2025-04-22T08:26:39.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610971,1745310399562,-550.51,0.00054794,120,"2025-04-22T08:26:39.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610972,1745310399589,-500.0,0.00054794,120,"2025-04-22T08:26:39.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610973,1745310399615,-500.0,0.00054794,120,"2025-04-22T08:26:39.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610974,1745310399642,-500.0,0.00054794,120,"2025-04-22T08:26:39.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610975,1745310399670,-509.4,0.00054794,120,"2025-04-22T08:26:39.670",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610976,1745310399698,-500.0,0.00054794,120,"2025-04-22T08:26:39.698",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610977,1745310399725,-500.0,0.00054794,120,"2025-04-22T08:26:39.725",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610978,1745310399753,-500.0,0.00054794,120,"2025-04-22T08:26:39.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610979,1745310399782,-500.0,0.00054794,120,"2025-04-22T08:26:39.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610980,1745310399809,-500.0,0.00054794,120,"2025-04-22T08:26:39.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610981,1745310399837,-556.52182944,0.00054794,120,"2025-04-22T08:26:39.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610982,1745310399864,-500.0,0.00054794,120,"2025-04-22T08:26:39.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610983,1745310399892,-500.0,0.00054794,120,"2025-04-22T08:26:39.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610984,1745310399919,-500.0,0.00054794,120,"2025-04-22T08:26:39.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610985,1745310399945,-547.56,0.00054794,120,"2025-04-22T08:26:39.945",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610986,1745310400103,-500.0,0.00054794,120,"2025-04-22T08:26:40.103",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610987,1745310400131,-500.0,0.00054794,120,"2025-04-22T08:26:40.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610988,1745310400157,-500.0,0.00054794,120,"2025-04-22T08:26:40.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610989,1745310400184,-599.75,0.00054794,120,"2025-04-22T08:26:40.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610990,1745310400211,-500.0,0.00054794,120,"2025-04-22T08:26:40.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610991,1745310400237,-500.0,0.00054794,120,"2025-04-22T08:26:40.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610992,1745310400264,-984.48,0.00054794,120,"2025-04-22T08:26:40.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610993,1745310400297,-500.0,0.00054794,120,"2025-04-22T08:26:40.297",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610994,1745310400324,-500.0,0.00054794,120,"2025-04-22T08:26:40.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610995,1745310400352,-500.0,0.00054794,120,"2025-04-22T08:26:40.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610996,1745310400385,-180.26485478,0.00054794,120,"2025-04-22T08:26:40.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610997,1745310400412,-500.0,0.00054794,120,"2025-04-22T08:26:40.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610998,1745310400440,-496.29933373,0.00054794,120,"2025-04-22T08:26:40.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358610999,1745310400468,-500.0,0.00054794,120,"2025-04-22T08:26:40.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611000,1745310400496,-500.0,0.00054794,120,"2025-04-22T08:26:40.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611001,1745310400523,-1118.82,0.00054794,120,"2025-04-22T08:26:40.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611002,1745310400557,-500.0,0.00054794,120,"2025-04-22T08:26:40.557",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611003,1745310400606,-500.0,0.00054794,120,"2025-04-22T08:26:40.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611004,1745310400661,-525.55,0.00054794,120,"2025-04-22T08:26:40.661",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611005,1745310400718,-500.0,0.00054794,120,"2025-04-22T08:26:40.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611006,1745310400765,-500.0,0.00054794,120,"2025-04-22T08:26:40.765",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611007,1745310400819,-500.0,0.00054794,120,"2025-04-22T08:26:40.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611008,1745310400848,-500.0,0.00054794,120,"2025-04-22T08:26:40.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611009,1745310400875,-500.0,0.00054794,120,"2025-04-22T08:26:40.875",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611010,1745310400902,-500.0,0.00054794,120,"2025-04-22T08:26:40.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611011,1745310400928,-500.0,0.00054794,120,"2025-04-22T08:26:40.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611012,1745310400956,-500.0,0.00054794,120,"2025-04-22T08:26:40.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611013,1745310400983,-500.0,0.00054794,120,"2025-04-22T08:26:40.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611014,1745310401012,-500.0,0.00054794,120,"2025-04-22T08:26:41.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611015,1745310401039,-500.0,0.00054794,120,"2025-04-22T08:26:41.039",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611016,1745310401066,-500.0,0.00054794,120,"2025-04-22T08:26:41.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611017,1745310401092,-968.78,0.00054794,120,"2025-04-22T08:26:41.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611018,1745310401120,-500.0,0.00054794,120,"2025-04-22T08:26:41.120",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611019,1745310401148,-500.0,0.00054794,60,"2025-04-22T08:26:41.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611020,1745310401174,-500.0,0.00054794,120,"2025-04-22T08:26:41.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611021,1745310401201,-500.0,0.00054794,120,"2025-04-22T08:26:41.201",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611022,1745310401227,-500.0,0.00054794,120,"2025-04-22T08:26:41.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611023,1745310401254,-561.02,0.00054794,120,"2025-04-22T08:26:41.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611024,1745310401281,-500.0,0.00054794,120,"2025-04-22T08:26:41.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611025,1745310401307,-500.0,0.00054794,120,"2025-04-22T08:26:41.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611026,1745310401333,-500.0,0.00054794,120,"2025-04-22T08:26:41.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611027,1745310401362,-500.0,0.00054794,120,"2025-04-22T08:26:41.362",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611028,1745310401388,-500.0,0.00054794,120,"2025-04-22T08:26:41.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611029,1745310401414,-500.0,0.00054794,120,"2025-04-22T08:26:41.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611030,1745310401441,-500.0,0.00054794,120,"2025-04-22T08:26:41.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611031,1745310401467,-500.0,0.00054794,120,"2025-04-22T08:26:41.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611032,1745310401495,-500.0,0.00054794,120,"2025-04-22T08:26:41.495",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611033,1745310401524,-500.0,0.00054794,120,"2025-04-22T08:26:41.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611034,1745310401549,-553.41,0.00054794,120,"2025-04-22T08:26:41.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611035,1745310401578,-500.0,0.00054794,120,"2025-04-22T08:26:41.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611036,1745310401607,-500.0,0.00054794,120,"2025-04-22T08:26:41.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611037,1745310401636,-647.05,0.00054794,120,"2025-04-22T08:26:41.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611038,1745310401664,-603.35,0.00054794,120,"2025-04-22T08:26:41.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611039,1745310401690,-896.31,0.00054794,120,"2025-04-22T08:26:41.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611040,1745310401717,-554.68358108,0.00054794,120,"2025-04-22T08:26:41.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611041,1745310401746,-500.0,0.00054794,120,"2025-04-22T08:26:41.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611042,1745310401772,-500.0,0.00054794,120,"2025-04-22T08:26:41.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611043,1745310401800,-500.0,0.00054794,120,"2025-04-22T08:26:41.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611044,1745310401826,-500.0,0.00054794,120,"2025-04-22T08:26:41.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611045,1745310401853,-500.0,0.00054794,120,"2025-04-22T08:26:41.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611046,1745310401879,-500.0,0.00054794,120,"2025-04-22T08:26:41.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611047,1745310401905,-17305.64,0.00054794,120,"2025-04-22T08:26:41.905",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611048,1745310401931,-500.0,0.00054794,120,"2025-04-22T08:26:41.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611049,1745310401958,-500.0,0.00054794,120,"2025-04-22T08:26:41.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611050,1745310401986,-2928.56,0.00054794,120,"2025-04-22T08:26:41.986",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611051,1745310402014,-476.73247122,0.00054794,120,"2025-04-22T08:26:42.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611052,1745310402041,-500.0,0.00054794,120,"2025-04-22T08:26:42.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611053,1745310402069,-551.10659101,0.00054794,120,"2025-04-22T08:26:42.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611054,1745310402098,-1055.26,0.00054794,120,"2025-04-22T08:26:42.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611055,1745310402125,-500.0,0.00054794,120,"2025-04-22T08:26:42.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611056,1745310402156,-500.0,0.00054794,120,"2025-04-22T08:26:42.156",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611057,1745310402186,-500.0,0.00054794,120,"2025-04-22T08:26:42.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611058,1745310402214,-500.0,0.00054794,120,"2025-04-22T08:26:42.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611059,1745310402242,-500.0,0.00054794,120,"2025-04-22T08:26:42.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611060,1745310402272,-1081.47,0.00054794,120,"2025-04-22T08:26:42.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611061,1745310402301,-500.0,0.00054794,120,"2025-04-22T08:26:42.301",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611062,1745310402330,-500.0,0.00054794,120,"2025-04-22T08:26:42.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611063,1745310402357,-500.0,0.00054794,120,"2025-04-22T08:26:42.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611064,1745310402384,-347.38939351,0.00054794,120,"2025-04-22T08:26:42.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611065,1745310402411,-500.0,0.00054794,120,"2025-04-22T08:26:42.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611066,1745310402439,-500.0,0.00054794,120,"2025-04-22T08:26:42.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611067,1745310402465,-500.0,0.00054794,120,"2025-04-22T08:26:42.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611068,1745310402492,-546.57047041,0.00054794,120,"2025-04-22T08:26:42.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611069,1745310402520,-245.35298864,0.00054794,120,"2025-04-22T08:26:42.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611070,1745310402549,-500.0,0.00054794,120,"2025-04-22T08:26:42.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611071,1745310402577,-500.0,0.00054794,120,"2025-04-22T08:26:42.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611072,1745310402605,-500.0,0.00054794,120,"2025-04-22T08:26:42.605",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611073,1745310402632,-500.0,0.00054794,120,"2025-04-22T08:26:42.632",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611074,1745310402659,-6233.82,0.00054794,120,"2025-04-22T08:26:42.659",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611075,1745310402686,-500.0,0.00054794,120,"2025-04-22T08:26:42.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611076,1745310402713,-500.0,0.00054794,120,"2025-04-22T08:26:42.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611077,1745310402741,-500.0,0.00054794,120,"2025-04-22T08:26:42.741",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611078,1745310402768,-500.0,0.00054794,56,"2025-04-22T08:26:42.768",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611079,1745310402796,-500.0,0.00054794,120,"2025-04-22T08:26:42.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611080,1745310402823,-500.0,0.00054794,120,"2025-04-22T08:26:42.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611081,1745310402851,-500.0,0.00054794,120,"2025-04-22T08:26:42.851",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611082,1745310403029,-500.0,0.00054794,120,"2025-04-22T08:26:43.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611083,1745310403058,-500.0,0.00054794,120,"2025-04-22T08:26:43.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611084,1745310403087,-1000.0,0.00054794,120,"2025-04-22T08:26:43.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611085,1745310403117,-500.0,0.00054794,120,"2025-04-22T08:26:43.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611086,1745310403147,-526.24,0.00054794,120,"2025-04-22T08:26:43.147",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611087,1745310403175,-4000.0,0.00054795,60,"2025-04-22T08:26:43.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611088,1745310403386,150.0,0.00052055,120,"2025-04-22T08:26:43.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611089,1745310403526,200.0,0.000508,84,"2025-04-22T08:26:43.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611090,1745310403624,150.0,0.00054495,120,"2025-04-22T08:26:43.624",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611091,1745310403661,150.0,0.00054495,120,"2025-04-22T08:26:43.661",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611092,1745310403698,200.0,0.00054495,120,"2025-04-22T08:26:43.698",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611093,1745310404947,662.01543784,0.000499,120,"2025-04-22T08:26:44.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611094,1745310405067,14542.28920354,0.00054794,120,"2025-04-22T08:26:45.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611095,1745310405099,500.0,0.00054794,120,"2025-04-22T08:26:45.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611096,1745310405142,151.0,0.000545,120,"2025-04-22T08:26:45.142",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611097,1745310406715,35304.8860409,0.00054795,30,"2025-04-22T08:26:46.715",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611098,1745310407069,500.0,0.00054794,120,"2025-04-22T08:26:47.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611099,1745310407297,500.0,0.00054794,120,"2025-04-22T08:26:47.297",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611100,1745310409389,500.0,0.00054794,120,"2025-04-22T08:26:49.389",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611101,1745310409447,500.0,0.00054794,120,"2025-04-22T08:26:49.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611102,1745310411692,500.0,0.00047671,120,"2025-04-22T08:26:51.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611103,1745310411728,372.18266726,0.00047741,120,"2025-04-22T08:26:51.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611104,1745310412001,410.81253851,0.00047741,120,"2025-04-22T08:26:52.001",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611105,1745310412037,500.0,0.00047671,120,"2025-04-22T08:26:52.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611106,1745310412074,471.20848388,0.00047741,31,"2025-04-22T08:26:52.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611107,1745310412108,500.0,0.00047741,120,"2025-04-22T08:26:52.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611108,1745310412149,500.0,0.00047671,120,"2025-04-22T08:26:52.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611109,1745310412186,500.0,0.00047741,120,"2025-04-22T08:26:52.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611110,1745310412227,500.0,0.00047741,120,"2025-04-22T08:26:52.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611111,1745310412285,500.0,0.00047741,120,"2025-04-22T08:26:52.285",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611112,1745310412322,500.0,0.00047741,120,"2025-04-22T08:26:52.322",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611113,1745310412367,500.0,0.00047741,120,"2025-04-22T08:26:52.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611114,1745310412404,500.0,0.00047741,120,"2025-04-22T08:26:52.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611115,1745310412439,528.77048301,0.00047671,120,"2025-04-22T08:26:52.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611116,1745310412477,500.0,0.00047741,120,"2025-04-22T08:26:52.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611117,1745310412518,500.0,0.00047741,120,"2025-04-22T08:26:52.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611118,1745310412560,613.9,0.00054794,120,"2025-04-22T08:26:52.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611119,1745310412601,500.0,0.00047741,120,"2025-04-22T08:26:52.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611120,1745310412639,351.88231917,0.00047741,120,"2025-04-22T08:26:52.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611121,1745310412679,500.0,0.00047741,120,"2025-04-22T08:26:52.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611122,1745310412719,500.0,0.00047671,120,"2025-04-22T08:26:52.719",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611123,1745310412766,500.0,0.00047671,120,"2025-04-22T08:26:52.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611124,1745310412809,500.0,0.00047741,120,"2025-04-22T08:26:52.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611125,1745310412846,500.0,0.00047741,120,"2025-04-22T08:26:52.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611126,1745310412882,500.0,0.00047741,120,"2025-04-22T08:26:52.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611127,1745310412930,500.0,0.00047741,120,"2025-04-22T08:26:52.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611128,1745310412968,500.0,0.00047741,120,"2025-04-22T08:26:52.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611129,1745310413004,500.0,0.00047671,120,"2025-04-22T08:26:53.004",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611130,1745310413041,500.0,0.00047671,120,"2025-04-22T08:26:53.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611131,1745310413083,500.0,0.00047741,120,"2025-04-22T08:26:53.083",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611132,1745310413123,500.0,0.00047741,120,"2025-04-22T08:26:53.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611133,1745310413168,500.0,0.00047741,120,"2025-04-22T08:26:53.168",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611134,1745310413206,500.0,0.00047671,120,"2025-04-22T08:26:53.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611135,1745310413246,500.0,0.00047741,120,"2025-04-22T08:26:53.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611136,1745310413289,500.0,0.00047741,120,"2025-04-22T08:26:53.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611137,1745310413341,500.0,0.00047741,120,"2025-04-22T08:26:53.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611138,1745310413562,500.0,0.00047741,120,"2025-04-22T08:26:53.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611139,1745310413600,233.79779369,0.00047741,120,"2025-04-22T08:26:53.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611140,1745310413641,500.0,0.00047741,120,"2025-04-22T08:26:53.641",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611141,1745310413686,500.0,0.00047741,120,"2025-04-22T08:26:53.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611142,1745310417410,500.0,0.00054794,120,"2025-04-22T08:26:57.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611143,1745310422132,551.75560422,0.00054794,120,"2025-04-22T08:27:02.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611144,1745310424135,500.0,0.00054794,120,"2025-04-22T08:27:04.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611145,1745310424426,500.0,0.00054794,120,"2025-04-22T08:27:04.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611146,1745310425484,300.0,0.00047671,120,"2025-04-22T08:27:05.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611147,1745310425537,500.0,0.00047741,120,"2025-04-22T08:27:05.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611148,1745310425755,200.0,0.00047741,120,"2025-04-22T08:27:05.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611149,1745310426011,500.0,0.00054794,120,"2025-04-22T08:27:06.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611150,1745310426697,500.0,0.00054794,120,"2025-04-22T08:27:06.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611151,1745310427381,500.0,0.00054794,60,"2025-04-22T08:27:07.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611152,1745310429498,500.0,0.00054794,120,"2025-04-22T08:27:09.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611153,1745310432975,500.0,0.00054794,120,"2025-04-22T08:27:12.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611154,1745310433100,205.26113755,0.00054794,60,"2025-04-22T08:27:13.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611155,1745310433338,535.13,0.00054794,120,"2025-04-22T08:27:13.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611156,1745310434046,500.0,0.00054794,120,"2025-04-22T08:27:14.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611157,1745310434457,150.0,0.00052685,120,"2025-04-22T08:27:14.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611158,1745310434491,150.0,0.00054794,60,"2025-04-22T08:27:14.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611159,1745310434531,150.0,0.00052712,120,"2025-04-22T08:27:14.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611160,1745310434932,200.0,0.0005274,120,"2025-04-22T08:27:14.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611161,1745310435978,150.0,0.00054794,60,"2025-04-22T08:27:15.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611162,1745310436151,150.0,0.00054794,60,"2025-04-22T08:27:16.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611163,1745310436370,209.64765505,0.00054794,60,"2025-04-22T08:27:16.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611164,1745310436778,500.0,0.00054794,30,"2025-04-22T08:27:16.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611165,1745310438812,252.02,0.000543,60,"2025-04-22T08:27:18.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611166,1745310439917,150.0,0.00052685,120,"2025-04-22T08:27:19.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611167,1745310440257,150.0,0.00052712,120,"2025-04-22T08:27:20.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611168,1745310440658,200.8414178,0.0005274,120,"2025-04-22T08:27:20.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611169,1745310441865,254.33458788,0.00054794,120,"2025-04-22T08:27:21.865",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611170,1745310443269,500.0,0.00054794,120,"2025-04-22T08:27:23.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611171,1745310443400,500.0,0.00054794,120,"2025-04-22T08:27:23.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611172,1745310446191,500.0,0.00054794,120,"2025-04-22T08:27:26.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611173,1745310446350,500.0,0.00054794,120,"2025-04-22T08:27:26.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611174,1745310446691,1114.38,0.00054794,120,"2025-04-22T08:27:26.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611175,1745310448215,500.0,0.00054794,120,"2025-04-22T08:27:28.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611176,1745310450071,500.0,0.00054794,120,"2025-04-22T08:27:30.071",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611177,1745310450366,500.0,0.00054794,120,"2025-04-22T08:27:30.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611178,1745310456526,500.0,0.00054794,120,"2025-04-22T08:27:36.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611179,1745310457139,500.0,0.00054794,120,"2025-04-22T08:27:37.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611180,1745310464845,500.0,0.00054794,120,"2025-04-22T08:27:44.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611181,1745310466056,151.0,0.000545,120,"2025-04-22T08:27:46.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611182,1745310466303,500.0,0.00054794,120,"2025-04-22T08:27:46.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611183,1745310469623,500.0,0.00054794,120,"2025-04-22T08:27:49.623",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611184,1745310469795,151.0,0.000545,120,"2025-04-22T08:27:49.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611185,1745310470497,552.01,0.00054794,120,"2025-04-22T08:27:50.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611186,1745310472490,500.0,0.00054794,120,"2025-04-22T08:27:52.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611187,1745310474135,500.0,0.00054794,120,"2025-04-22T08:27:54.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611188,1745310475008,500.0,0.00054794,120,"2025-04-22T08:27:55.008",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611189,1745310477120,20757.01933253,0.00013,15,"2025-04-22T08:27:57.120",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611190,1745310478013,943.46,0.00054794,120,"2025-04-22T08:27:58.013",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611191,1745310478477,500.0,0.00054794,120,"2025-04-22T08:27:58.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611192,1745310479294,500.0,0.00054794,120,"2025-04-22T08:27:59.294",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611193,1745310482287,573.88,0.00054794,120,"2025-04-22T08:28:02.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611194,1745310483882,594.75040723,0.00054794,120,"2025-04-22T08:28:03.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611195,1745310485503,150.0,0.00054794,60,"2025-04-22T08:28:05.503",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611196,1745310488121,500.0,0.00054794,120,"2025-04-22T08:28:08.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611197,1745310489672,500.0,0.00054794,120,"2025-04-22T08:28:09.672",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611198,1745310490489,2853.3,0.00054794,30,"2025-04-22T08:28:10.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611199,1745310490790,500.0,0.00054794,120,"2025-04-22T08:28:10.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611200,1745310490826,500.0,0.00054794,120,"2025-04-22T08:28:10.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611201,1745310491146,903.58,0.000458,60,"2025-04-22T08:28:11.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611202,1745310491177,500.0,0.00054794,120,"2025-04-22T08:28:11.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611203,1745310491523,903.58,0.000477,60,"2025-04-22T08:28:11.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611204,1745310491815,903.58,0.000504,60,"2025-04-22T08:28:11.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611205,1745310491850,500.0,0.00054794,120,"2025-04-22T08:28:11.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611206,1745310492120,903.58,0.000536,60,"2025-04-22T08:28:12.120",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611207,1745310492447,500.0,0.00054794,120,"2025-04-22T08:28:12.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611208,1745310492798,500.0,0.00054794,120,"2025-04-22T08:28:12.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611209,1745310493652,500.0,0.00054794,120,"2025-04-22T08:28:13.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611210,1745310493738,621.66,0.00054794,120,"2025-04-22T08:28:13.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611211,1745310497900,500.0,0.00054794,120,"2025-04-22T08:28:17.900",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611212,1745310502448,1412.81,0.00054794,120,"2025-04-22T08:28:22.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611213,1745310502510,404.53068837,0.00054794,120,"2025-04-22T08:28:22.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611214,1745310502552,500.0,0.00054794,120,"2025-04-22T08:28:22.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611215,1745310502653,512.68951478,0.00054794,120,"2025-04-22T08:28:22.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611216,1745310503940,500.0,0.00054794,120,"2025-04-22T08:28:23.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611217,1745310506984,503.66,0.00054794,120,"2025-04-22T08:28:26.984",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611218,1745310508525,500.0,0.00054794,120,"2025-04-22T08:28:28.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611219,1745310509965,500.0,0.00054794,120,"2025-04-22T08:28:29.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611220,1745310512048,500.0,0.00054794,120,"2025-04-22T08:28:32.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611221,1745310513761,500.0,0.00054794,120,"2025-04-22T08:28:33.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611222,1745310514013,500.0,0.00054794,120,"2025-04-22T08:28:34.013",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611223,1745310514262,500.0,0.00054794,120,"2025-04-22T08:28:34.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611224,1745310514900,611.25396692,0.00054794,120,"2025-04-22T08:28:34.900",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611225,1745310515085,500.0,0.00054794,120,"2025-04-22T08:28:35.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611226,1745310515494,500.0,0.00054794,120,"2025-04-22T08:28:35.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611227,1745310517143,172.31436303,0.00044,30,"2025-04-22T08:28:37.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611228,1745310517318,527.57,0.00054794,120,"2025-04-22T08:28:37.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611229,1745310519031,500.0,0.00054794,120,"2025-04-22T08:28:39.031",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611230,1745310519374,455.95702443,0.0004788,100,"2025-04-22T08:28:39.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611231,1745310520369,513.82,0.00054794,120,"2025-04-22T08:28:40.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611232,1745310520577,500.0,0.00054794,120,"2025-04-22T08:28:40.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611233,1745310521857,574.77,0.00054794,120,"2025-04-22T08:28:41.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611234,1745310523177,500.0,0.00054794,120,"2025-04-22T08:28:43.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611235,1745310523834,620.09,0.00054794,120,"2025-04-22T08:28:43.834",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611236,1745310525981,1073.39781,0.00045,120,"2025-04-22T08:28:45.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611237,1745310526128,500.0,0.00054794,120,"2025-04-22T08:28:46.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611238,1745310526564,549.2819929,0.00054794,120,"2025-04-22T08:28:46.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611239,1745310528753,500.0,0.00054794,120,"2025-04-22T08:28:48.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611240,1745310529342,171.7879745,0.00013368,2,"2025-04-22T08:28:49.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611241,1745310529381,6669.8247389,0.0005479,120,"2025-04-22T08:28:49.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611242,1745310529682,550.09151497,0.00054794,120,"2025-04-22T08:28:49.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611243,1745310529778,500.0,0.00054794,120,"2025-04-22T08:28:49.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611245,1745310531422,2773.31914202,0.00045,30,"2025-04-22T08:28:51.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611246,1745310531461,1069.30474289,0.00045,30,"2025-04-22T08:28:51.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611247,1745310531817,500.0,0.00054794,120,"2025-04-22T08:28:51.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611248,1745310532331,400000.0,0.000547,30,"2025-04-22T08:28:52.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611249,1745310532996,500.0,0.00054794,120,"2025-04-22T08:28:52.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611250,1745310533343,1072.2,0.00054794,120,"2025-04-22T08:28:53.343",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611251,1745310533885,500.0,0.00054794,120,"2025-04-22T08:28:53.885",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611252,1745310535035,500.0,0.00054794,120,"2025-04-22T08:28:55.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611253,1745310535585,573.61227902,0.00054794,120,"2025-04-22T08:28:55.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611254,1745310536317,500.0,0.00054794,120,"2025-04-22T08:28:56.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611255,1745310536746,500.0,0.00054794,120,"2025-04-22T08:28:56.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611256,1745310542913,2806.54,0.00054794,120,"2025-04-22T08:29:02.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611257,1745310542946,541.10596348,0.00054794,120,"2025-04-22T08:29:02.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611258,1745310543584,500.0,0.00054794,120,"2025-04-22T08:29:03.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611259,1745310547504,500.0,0.00054794,120,"2025-04-22T08:29:07.504",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611260,1745310549610,500.0,0.00054794,120,"2025-04-22T08:29:09.610",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611261,1745310549642,500.0,0.00054794,60,"2025-04-22T08:29:09.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611262,1745310550982,1011.29,0.00054794,120,"2025-04-22T08:29:10.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611263,1745310551331,500.0,0.00054794,120,"2025-04-22T08:29:11.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611264,1745310551648,500.0,0.00054794,120,"2025-04-22T08:29:11.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611265,1745310552331,500.0,0.00054794,120,"2025-04-22T08:29:12.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611266,1745310554365,500.0,0.00054794,120,"2025-04-22T08:29:14.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611267,1745310554583,500.0,0.00054794,120,"2025-04-22T08:29:14.583",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611268,1745310555509,537.65,0.00054794,120,"2025-04-22T08:29:15.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611269,1745310556034,506.44430953,0.00054794,120,"2025-04-22T08:29:16.034",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611270,1745310557919,500.0,0.00054794,120,"2025-04-22T08:29:17.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611271,1745310560323,500.0,0.00054794,120,"2025-04-22T08:29:20.323",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611272,1745310561380,1036.41,0.00054794,120,"2025-04-22T08:29:21.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611273,1745310562881,500.0,0.00054794,120,"2025-04-22T08:29:22.881",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611274,1745310563443,500.0,0.00054794,120,"2025-04-22T08:29:23.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611275,1745310564019,500.0,0.00054794,120,"2025-04-22T08:29:24.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611276,1745310566286,500.0,0.00054794,120,"2025-04-22T08:29:26.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611277,1745310566538,500.0,0.00054794,120,"2025-04-22T08:29:26.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611278,1745310566817,761.0,0.000453,30,"2025-04-22T08:29:26.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611279,1745310569742,500.0,0.00054794,120,"2025-04-22T08:29:29.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611280,1745310572021,507.65607683,0.00054794,120,"2025-04-22T08:29:32.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611281,1745310574037,243.73878869,0.00054794,120,"2025-04-22T08:29:34.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611282,1745310578285,500.0,0.00054794,120,"2025-04-22T08:29:38.285",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611283,1745310581369,500.0,0.00054794,120,"2025-04-22T08:29:41.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611284,1745310581759,5974.08,0.00054794,120,"2025-04-22T08:29:41.759",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611285,1745310586682,500.0,0.00054794,120,"2025-04-22T08:29:46.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611286,1745310587691,16584.57,0.00054794,120,"2025-04-22T08:29:47.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611287,1745310589586,500.0,0.00054794,120,"2025-04-22T08:29:49.586",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611288,1745310590016,500.0,0.00054794,120,"2025-04-22T08:29:50.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611289,1745310590709,500.0,0.00054794,120,"2025-04-22T08:29:50.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611290,1745310591689,563.80091297,0.00054794,120,"2025-04-22T08:29:51.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611291,1745310592364,500.0,0.00054794,56,"2025-04-22T08:29:52.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611292,1745310595877,578.21,0.00054794,120,"2025-04-22T08:29:55.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611293,1745310595912,500.0,0.00054794,120,"2025-04-22T08:29:55.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611294,1745310597850,500.0,0.00054794,120,"2025-04-22T08:29:57.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611295,1745310598611,575.45,0.00054794,120,"2025-04-22T08:29:58.611",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611296,1745310598842,500.0,0.00054794,120,"2025-04-22T08:29:58.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611297,1745310601229,1000.0,0.00054794,120,"2025-04-22T08:30:01.229",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611298,1745310602884,508.31036867,0.00054794,120,"2025-04-22T08:30:02.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611299,1745310603149,250.0,0.00028582,120,"2025-04-22T08:30:03.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611300,1745310603952,500.0,0.00054794,120,"2025-04-22T08:30:03.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611301,1745310603988,500.0,0.00054794,120,"2025-04-22T08:30:03.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611302,1745310605502,550.970327,0.000545,120,"2025-04-22T08:30:05.502",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611303,1745310605807,500.0,0.00054794,120,"2025-04-22T08:30:05.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611304,1745310605895,500.0,0.00054794,120,"2025-04-22T08:30:05.895",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611305,1745310607650,555.64548748,0.00054794,120,"2025-04-22T08:30:07.650",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611306,1745310608022,1993.57,0.00054794,120,"2025-04-22T08:30:08.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611307,1745310609473,550.970327,0.000545,120,"2025-04-22T08:30:09.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611308,1745310610287,567.92244876,0.00054794,120,"2025-04-22T08:30:10.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611309,1745310610854,534.88225114,0.00054794,120,"2025-04-22T08:30:10.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611315,1745310611369,152.4,0.000488,45,"2025-04-22T08:30:11.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611316,1745310611470,152.4,0.000488,45,"2025-04-22T08:30:11.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611317,1745310611522,152.4,0.000488,45,"2025-04-22T08:30:11.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611318,1745310611564,152.4,0.000488,45,"2025-04-22T08:30:11.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611319,1745310611618,152.4,0.000488,45,"2025-04-22T08:30:11.618",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611320,1745310611681,152.4,0.000488,45,"2025-04-22T08:30:11.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611321,1745310611743,152.4,0.000488,45,"2025-04-22T08:30:11.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611322,1745310611800,152.4,0.000488,45,"2025-04-22T08:30:11.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611323,1745310611865,152.4,0.000488,45,"2025-04-22T08:30:11.865",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611324,1745310611916,500.0,0.00054794,120,"2025-04-22T08:30:11.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611325,1745310611962,152.4,0.000538,54,"2025-04-22T08:30:11.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611326,1745310612007,152.4,0.000538,54,"2025-04-22T08:30:12.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611327,1745310612048,152.4,0.000538,54,"2025-04-22T08:30:12.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611328,1745310612102,152.4,0.000538,54,"2025-04-22T08:30:12.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611329,1745310612179,152.4,0.000538,54,"2025-04-22T08:30:12.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611330,1745310612233,152.4,0.000538,54,"2025-04-22T08:30:12.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611331,1745310612287,152.4,0.000538,54,"2025-04-22T08:30:12.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611332,1745310612355,152.4,0.000538,54,"2025-04-22T08:30:12.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611333,1745310612425,152.4,0.000538,54,"2025-04-22T08:30:12.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611334,1745310612486,152.4,0.000538,54,"2025-04-22T08:30:12.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611335,1745310612531,152.4,0.000538,54,"2025-04-22T08:30:12.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611336,1745310612599,152.4,0.000538,54,"2025-04-22T08:30:12.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611337,1745310612657,152.4,0.000538,54,"2025-04-22T08:30:12.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611338,1745310612712,152.4,0.000538,54,"2025-04-22T08:30:12.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611339,1745310612783,152.4,0.000538,54,"2025-04-22T08:30:12.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611340,1745310612840,152.4,0.000538,54,"2025-04-22T08:30:12.840",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611341,1745310612896,152.4,0.000538,54,"2025-04-22T08:30:12.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611342,1745310612959,152.4,0.000538,54,"2025-04-22T08:30:12.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611343,1745310617144,573.93794137,0.00054794,120,"2025-04-22T08:30:17.144",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611344,1745310618932,500.0,0.00054794,120,"2025-04-22T08:30:18.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611345,1745310619346,500.0,0.00054794,120,"2025-04-22T08:30:19.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611346,1745310619751,174.311189,0.00054794,120,"2025-04-22T08:30:19.751",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611347,1745310620307,500.0,0.00054794,120,"2025-04-22T08:30:20.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611348,1745310621170,500.0,0.00054794,120,"2025-04-22T08:30:21.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611349,1745310621205,1111.05,0.00054794,120,"2025-04-22T08:30:21.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611350,1745310623366,305.00246796,0.00054794,120,"2025-04-22T08:30:23.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611351,1745310623519,500.0,0.00054794,120,"2025-04-22T08:30:23.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611352,1745310624117,151.0,0.000545,110,"2025-04-22T08:30:24.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611353,1745310624435,500.0,0.00054794,120,"2025-04-22T08:30:24.435",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611354,1745310625116,525.0,0.00054794,120,"2025-04-22T08:30:25.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611355,1745310625154,500.0,0.00054794,120,"2025-04-22T08:30:25.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611356,1745310625202,549.80209022,0.00054794,120,"2025-04-22T08:30:25.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611357,1745310625413,500.0,0.00054794,120,"2025-04-22T08:30:25.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611358,1745310626010,500.0,0.00054794,120,"2025-04-22T08:30:26.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611359,1745310626253,500.0,0.00054794,120,"2025-04-22T08:30:26.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611360,1745310628391,188.511988,0.00054795,120,"2025-04-22T08:30:28.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611361,1745310628893,500.0,0.00054794,118,"2025-04-22T08:30:28.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611362,1745310629782,500.0,0.00054794,120,"2025-04-22T08:30:29.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611363,1745310630772,567.18942287,0.00054794,120,"2025-04-22T08:30:30.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611364,1745310631380,540.29587381,0.00054794,120,"2025-04-22T08:30:31.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611365,1745310631454,500.0,0.00054794,120,"2025-04-22T08:30:31.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611372,1745310632071,-1084.68223231,0.000198,2,"2025-04-22T08:30:32.071",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611375,1745310632127,-927.61514,0.000198,2,"2025-04-22T08:30:32.127",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611376,1745310632141,-564.09140236,0.000198,2,"2025-04-22T08:30:32.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611377,1745310632181,-332.53737314,0.000198,2,"2025-04-22T08:30:32.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611378,1745310632192,-250.0,0.00019868,2,"2025-04-22T08:30:32.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611379,1745310632203,-191.42256832,0.000199,2,"2025-04-22T08:30:32.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611380,1745310632218,-292.5132997,0.000199,2,"2025-04-22T08:30:32.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611381,1745310632228,-1308.019228,0.000199,2,"2025-04-22T08:30:32.228",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611382,1745310632240,-3000.43943758,0.000199,2,"2025-04-22T08:30:32.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611383,1745310632249,-2879.14530998,0.000199,2,"2025-04-22T08:30:32.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611384,1745310632283,188.511988,0.00054795,120,"2025-04-22T08:30:32.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611385,1745310632296,-407.5977114,0.000199,2,"2025-04-22T08:30:32.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611386,1745310632306,-292.51329968,0.0001995,2,"2025-04-22T08:30:32.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611387,1745310632316,-500.0,0.00019973,2,"2025-04-22T08:30:32.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611388,1745310632325,-159.71085133,0.00019973,2,"2025-04-22T08:30:32.325",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611389,1745310632335,-550.0,0.00019998,2,"2025-04-22T08:30:32.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611390,1745310632345,-167.55906827,0.00019999,2,"2025-04-22T08:30:32.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611391,1745310632358,-41157.99379654,0.0002,2,"2025-04-22T08:30:32.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611392,1745310632369,-13162.00166556,0.0002,2,"2025-04-22T08:30:32.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611393,1745310632380,-1983.98543172,0.0002,2,"2025-04-22T08:30:32.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611394,1745310632392,-365.19994533,0.0002,2,"2025-04-22T08:30:32.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611395,1745310632430,-610.44814184,0.0002,2,"2025-04-22T08:30:32.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611396,1745310632443,-1166.26282641,0.0002,2,"2025-04-22T08:30:32.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611397,1745310632458,-312.5,0.0002,2,"2025-04-22T08:30:32.458",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611398,1745310632470,-970.99304133,0.0002,2,"2025-04-22T08:30:32.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611399,1745310632482,-948.9,0.0002,2,"2025-04-22T08:30:32.482",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611400,1745310632493,-906.39902766,0.0002,2,"2025-04-22T08:30:32.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611401,1745310632505,-1073.90425003,0.0002,2,"2025-04-22T08:30:32.505",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611409,1745310632617,485.10830852,0.00054794,120,"2025-04-22T08:30:32.617",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611410,1745310632729,500.0,0.00054794,120,"2025-04-22T08:30:32.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611411,1745310633976,500.0,0.00054794,120,"2025-04-22T08:30:33.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611412,1745310634254,588.32,0.00054794,120,"2025-04-22T08:30:34.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611413,1745310634567,574.85327781,0.00054794,120,"2025-04-22T08:30:34.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611414,1745310637341,500.0,0.00054794,120,"2025-04-22T08:30:37.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611415,1745310637927,500.0,0.00054794,120,"2025-04-22T08:30:37.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611417,1745310638246,-689.32368187,0.0002,2,"2025-04-22T08:30:38.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611418,1745310638258,-884.36606093,0.0002,2,"2025-04-22T08:30:38.258",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611419,1745310638352,-11568.6154122,0.0002,2,"2025-04-22T08:30:38.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611420,1745310638367,-5447.46272893,0.0002,2,"2025-04-22T08:30:38.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611421,1745310638379,-3600.0,0.0002,2,"2025-04-22T08:30:38.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611422,1745310638462,-358.33485164,0.0002,2,"2025-04-22T08:30:38.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611603,1745310640675,-2996.28,0.0002,2,"2025-04-22T08:30:40.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611665,1745310641281,500.0,0.00054794,120,"2025-04-22T08:30:41.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611725,1745310641880,3000.00000099,0.00054754,120,"2025-04-22T08:30:41.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611734,1745310641971,500.0,0.00054794,120,"2025-04-22T08:30:41.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611738,1745310641998,-1955314.56154108,0.0002,2,"2025-04-22T08:30:41.998",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611740,1745310642009,-3567.1799999,0.0002,2,"2025-04-22T08:30:42.009",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611755,1745310642161,-1500.0,0.0002,2,"2025-04-22T08:30:42.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611763,1745310642227,500.0,0.00054794,120,"2025-04-22T08:30:42.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611803,1745310642643,446.75174737,0.00054794,120,"2025-04-22T08:30:42.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611886,1745310643502,525.37203865,0.00054794,120,"2025-04-22T08:30:43.502",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611891,1745310643542,500.0,0.00054794,120,"2025-04-22T08:30:43.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611988,1745310644122,519.97306136,0.00054794,120,"2025-04-22T08:30:44.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358611995,1745310644186,500.0,0.00054794,120,"2025-04-22T08:30:44.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612157,1745310645934,559.39048632,0.00054794,120,"2025-04-22T08:30:45.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612193,1745310646260,-1203.46088792,0.0002,2,"2025-04-22T08:30:46.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612199,1745310646314,-8869.1028,0.0002,2,"2025-04-22T08:30:46.314",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612206,1745310646370,-1597.8493469,0.0002,2,"2025-04-22T08:30:46.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612208,1745310646382,-1283.18006,0.0002,2,"2025-04-22T08:30:46.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612216,1745310646451,500.0,0.00054794,120,"2025-04-22T08:30:46.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612317,1745310647438,500.0,0.00054794,120,"2025-04-22T08:30:47.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612346,1745310647707,504.31,0.00054794,120,"2025-04-22T08:30:47.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612355,1745310647790,500.0,0.00054794,120,"2025-04-22T08:30:47.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612373,1745310647955,542.73426042,0.00054794,120,"2025-04-22T08:30:47.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612547,1745310652484,517.74497783,0.00054794,120,"2025-04-22T08:30:52.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612548,1745310652637,500.0,0.00054794,120,"2025-04-22T08:30:52.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612549,1745310655403,500.0,0.00054794,120,"2025-04-22T08:30:55.403",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612550,1745310655591,931.36,0.00054794,120,"2025-04-22T08:30:55.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612551,1745310656815,500.0,0.00054794,120,"2025-04-22T08:30:56.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612552,1745310657235,582.86151218,0.00054794,120,"2025-04-22T08:30:57.235",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612553,1745310658292,449.22904299,0.00054794,120,"2025-04-22T08:30:58.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612554,1745310658951,640.8141085,0.00054794,120,"2025-04-22T08:30:58.951",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612555,1745310659211,200.0,0.00054521,30,"2025-04-22T08:30:59.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612556,1745310659245,500.0,0.00054794,120,"2025-04-22T08:30:59.245",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612557,1745310659577,500.0,0.00054794,120,"2025-04-22T08:30:59.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612558,1745310660129,1067.94,0.00054794,120,"2025-04-22T08:31:00.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612559,1745310660497,284.96367003,0.00054794,120,"2025-04-22T08:31:00.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612560,1745310660896,536.92756005,0.00054794,120,"2025-04-22T08:31:00.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612561,1745310661638,500.0,0.00054794,30,"2025-04-22T08:31:01.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612562,1745310664612,500.0,0.00054794,120,"2025-04-22T08:31:04.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612563,1745310666247,500.0,0.00054794,120,"2025-04-22T08:31:06.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612564,1745310668754,2000.0,0.00054754,120,"2025-04-22T08:31:08.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612565,1745310669014,500.0,0.00054794,120,"2025-04-22T08:31:09.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612566,1745310670311,500.0,0.00054794,120,"2025-04-22T08:31:10.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612567,1745310670381,500.0,0.00054794,120,"2025-04-22T08:31:10.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612568,1745310671208,539.88,0.00054794,120,"2025-04-22T08:31:11.208",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612569,1745310676467,500.0,0.00054794,120,"2025-04-22T08:31:16.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612570,1745310677864,537.28644307,0.00054794,120,"2025-04-22T08:31:17.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612571,1745310679911,500.0,0.00054794,120,"2025-04-22T08:31:19.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612572,1745310680819,500.0,0.00054794,120,"2025-04-22T08:31:20.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612573,1745310683424,529.01,0.00054794,120,"2025-04-22T08:31:23.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612574,1745310686315,500.0,0.00054794,120,"2025-04-22T08:31:26.315",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612575,1745310686897,542.15,0.000444,60,"2025-04-22T08:31:26.897",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612576,1745310687283,542.15,0.000469,60,"2025-04-22T08:31:27.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612577,1745310687576,542.15,0.000498,60,"2025-04-22T08:31:27.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612578,1745310687890,542.15,0.000537,60,"2025-04-22T08:31:27.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612579,1745310688202,525.57307397,0.00054794,120,"2025-04-22T08:31:28.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612580,1745310688412,500.0,0.00054794,120,"2025-04-22T08:31:28.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612581,1745310689097,525.25699808,0.00054794,120,"2025-04-22T08:31:29.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612582,1745310689326,500.0,0.00054794,120,"2025-04-22T08:31:29.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612583,1745310690004,500.0,0.00054794,120,"2025-04-22T08:31:30.004",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612584,1745310690950,500.0,0.00054794,120,"2025-04-22T08:31:30.950",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612585,1745310691070,527.70919668,0.00054794,120,"2025-04-22T08:31:31.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612586,1745310691808,1076.83,0.00054794,120,"2025-04-22T08:31:31.808",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612587,1745310692274,500.0,0.00054794,120,"2025-04-22T08:31:32.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612588,1745310692591,500.0,0.00054794,120,"2025-04-22T08:31:32.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612589,1745310692973,549.97,0.00054794,120,"2025-04-22T08:31:32.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612590,1745310693007,330.60674375,0.00054794,120,"2025-04-22T08:31:33.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612591,1745310693158,500.0,0.00054794,120,"2025-04-22T08:31:33.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612592,1745310693935,500.0,0.00054794,120,"2025-04-22T08:31:33.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612593,1745310696318,500.0,0.00054794,120,"2025-04-22T08:31:36.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612594,1745310698015,4000.0,0.00054795,60,"2025-04-22T08:31:38.015",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612595,1745310698136,500.0,0.00054794,120,"2025-04-22T08:31:38.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612596,1745310698215,150.0,0.00054794,120,"2025-04-22T08:31:38.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612597,1745310700333,500.0,0.00054794,120,"2025-04-22T08:31:40.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612598,1745310701965,500.0,0.00054794,120,"2025-04-22T08:31:41.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612599,1745310703903,595.76,0.00054794,120,"2025-04-22T08:31:43.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612600,1745310703957,500.0,0.00054794,30,"2025-04-22T08:31:43.957",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612601,1745310704191,344.07209215,0.00054794,120,"2025-04-22T08:31:44.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612602,1745310704867,904.15,0.00054794,120,"2025-04-22T08:31:44.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612603,1745310707469,500.0,0.00054794,120,"2025-04-22T08:31:47.469",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612604,1745310708047,500.0,0.00054794,120,"2025-04-22T08:31:48.047",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612605,1745310712979,500.0,0.00054794,120,"2025-04-22T08:31:52.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612606,1745310714064,500.0,0.00054794,120,"2025-04-22T08:31:54.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612607,1745310714890,500.0,0.00054794,120,"2025-04-22T08:31:54.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612608,1745310716006,500.0,0.00054794,120,"2025-04-22T08:31:56.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612609,1745310716624,500.0,0.00054794,120,"2025-04-22T08:31:56.624",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612610,1745310717940,500.0,0.00054794,120,"2025-04-22T08:31:57.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612611,1745310718966,500.0,0.00054794,120,"2025-04-22T08:31:58.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612612,1745310719955,500.0,0.00054794,120,"2025-04-22T08:31:59.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612613,1745310720445,538.64095955,0.00054794,120,"2025-04-22T08:32:00.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612614,1745310721133,2000.0,0.0005479,120,"2025-04-22T08:32:01.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612615,1745310722262,500.0,0.00054794,120,"2025-04-22T08:32:02.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612616,1745310723592,500.0,0.00054794,120,"2025-04-22T08:32:03.592",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612617,1745310723932,527.16863017,0.00054794,120,"2025-04-22T08:32:03.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612618,1745310726674,500.0,0.00054794,120,"2025-04-22T08:32:06.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612619,1745310726990,505.59,0.00054794,120,"2025-04-22T08:32:06.990",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612620,1745310728794,1353.94,0.00054794,120,"2025-04-22T08:32:08.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612621,1745310729291,659.06,0.00054794,120,"2025-04-22T08:32:09.291",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612622,1745310730317,550.82,0.00054794,120,"2025-04-22T08:32:10.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612623,1745310731724,500.0,0.00054794,120,"2025-04-22T08:32:11.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612624,1745310732866,500.0,0.00054794,120,"2025-04-22T08:32:12.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612625,1745310735352,647.22716837,0.00054794,120,"2025-04-22T08:32:15.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612626,1745310738906,500.0,0.00054794,120,"2025-04-22T08:32:18.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612627,1745310739936,460.22342209,0.00054794,120,"2025-04-22T08:32:19.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612628,1745310740359,500.0,0.00054794,120,"2025-04-22T08:32:20.359",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612629,1745310740977,500.0,0.00054794,120,"2025-04-22T08:32:20.977",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612630,1745310742153,1027.53,0.00054794,120,"2025-04-22T08:32:22.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612631,1745310742191,500.0,0.00054794,120,"2025-04-22T08:32:22.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612632,1745310742225,365.52206383,0.00054794,120,"2025-04-22T08:32:22.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612633,1745310743201,500.0,0.00054794,120,"2025-04-22T08:32:23.201",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612634,1745310743365,524.75,0.00054794,120,"2025-04-22T08:32:23.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612635,1745310744043,500.0,0.00054794,120,"2025-04-22T08:32:24.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612636,1745310745983,536.07,0.00054794,120,"2025-04-22T08:32:25.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612637,1745310746104,500.0,0.00054794,120,"2025-04-22T08:32:26.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612638,1745310749243,594.26,0.00054794,120,"2025-04-22T08:32:29.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612639,1745310749930,500.0,0.00054794,120,"2025-04-22T08:32:29.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612640,1745310750277,500.0,0.00054794,120,"2025-04-22T08:32:30.277",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612641,1745310752264,500.0,0.00054794,120,"2025-04-22T08:32:32.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612642,1745310752348,500.0,0.00054794,120,"2025-04-22T08:32:32.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612643,1745310757778,500.0,0.00054794,60,"2025-04-22T08:32:37.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612644,1745310758646,472.76016803,0.00054794,120,"2025-04-22T08:32:38.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612645,1745310759085,500.0,0.00054794,120,"2025-04-22T08:32:39.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612646,1745310760564,500.0,0.00054794,120,"2025-04-22T08:32:40.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612647,1745310761029,500.0,0.00054794,120,"2025-04-22T08:32:41.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612648,1745310761143,500.0,0.00054794,120,"2025-04-22T08:32:41.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612649,1745310761320,533.18706608,0.00054794,120,"2025-04-22T08:32:41.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612650,1745310761943,500.0,0.00054794,120,"2025-04-22T08:32:41.943",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612651,1745310762553,387.09070853,0.00054794,120,"2025-04-22T08:32:42.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612652,1745310763066,515.24,0.00054794,120,"2025-04-22T08:32:43.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612653,1745310764953,500.0,0.00054794,120,"2025-04-22T08:32:44.953",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612654,1745310765178,500.0,0.00054794,120,"2025-04-22T08:32:45.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612655,1745310766304,500.0,0.00054794,120,"2025-04-22T08:32:46.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612656,1745310768153,2689.6,0.00054794,120,"2025-04-22T08:32:48.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612657,1745310769104,500.0,0.00054794,120,"2025-04-22T08:32:49.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612658,1745310769842,500.0,0.00054794,120,"2025-04-22T08:32:49.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612659,1745310770968,500.0,0.00054794,120,"2025-04-22T08:32:50.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612660,1745310772251,500.0,0.00054794,120,"2025-04-22T08:32:52.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612661,1745310773067,500.0,0.00054794,120,"2025-04-22T08:32:53.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612662,1745310773456,500.0,0.00054794,120,"2025-04-22T08:32:53.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612663,1745310773727,500.0,0.00054794,120,"2025-04-22T08:32:53.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612664,1745310776210,340.71155237,0.00054794,120,"2025-04-22T08:32:56.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612665,1745310776608,969.16,0.00054794,120,"2025-04-22T08:32:56.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612666,1745310777202,500.0,0.00054794,120,"2025-04-22T08:32:57.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612667,1745310778789,500.0,0.00054794,120,"2025-04-22T08:32:58.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612668,1745310779575,500.0,0.00054794,120,"2025-04-22T08:32:59.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612669,1745310779824,500.0,0.00054794,120,"2025-04-22T08:32:59.824",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612670,1745310779963,500.0,0.00054794,120,"2025-04-22T08:32:59.963",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612671,1745310780884,500.0,0.00054794,120,"2025-04-22T08:33:00.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612672,1745310785220,500.0,0.00054794,120,"2025-04-22T08:33:05.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612673,1745310786147,1000.0,0.00054794,120,"2025-04-22T08:33:06.147",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612674,1745310786519,500.0,0.00054794,120,"2025-04-22T08:33:06.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612675,1745310788390,500.0,0.00054794,120,"2025-04-22T08:33:08.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612676,1745310788816,500.0,0.00054794,120,"2025-04-22T08:33:08.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612677,1745310790334,500.0,0.00054794,120,"2025-04-22T08:33:10.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612678,1745310791399,500.0,0.00054794,120,"2025-04-22T08:33:11.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612679,1745310793946,15893.55,0.00054794,120,"2025-04-22T08:33:13.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612680,1745310794048,500.0,0.00054794,120,"2025-04-22T08:33:14.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612681,1745310794934,500.0,0.00054794,120,"2025-04-22T08:33:14.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612682,1745310797590,500.0,0.00054794,120,"2025-04-22T08:33:17.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612683,1745310799500,561.80547083,0.00054794,120,"2025-04-22T08:33:19.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612684,1745310800043,500.0,0.00054794,120,"2025-04-22T08:33:20.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612685,1745310800405,500.0,0.00054794,56,"2025-04-22T08:33:20.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612686,1745310801809,500.0,0.00054794,120,"2025-04-22T08:33:21.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612687,1745310803263,500.0,0.00054794,120,"2025-04-22T08:33:23.263",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612688,1745310804236,554.12,0.00054794,120,"2025-04-22T08:33:24.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612689,1745310804271,500.0,0.00054794,120,"2025-04-22T08:33:24.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612690,1745310806284,5725.16,0.00054794,120,"2025-04-22T08:33:26.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612691,1745310807185,500.0,0.00054794,120,"2025-04-22T08:33:27.185",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612692,1745310807936,500.0,0.00054794,120,"2025-04-22T08:33:27.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612693,1745310810327,521.99985088,0.00054794,120,"2025-04-22T08:33:30.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612694,1745310811097,3000.0,0.0005479,120,"2025-04-22T08:33:31.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612695,1745310812865,887.67,0.00054795,120,"2025-04-22T08:33:32.865",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612696,1745310813753,500.0,0.00054794,120,"2025-04-22T08:33:33.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612697,1745310813857,500.0,0.00054794,120,"2025-04-22T08:33:33.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612698,1745310817287,500.0,0.00054794,120,"2025-04-22T08:33:37.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612699,1745310818396,500.0,0.00054794,120,"2025-04-22T08:33:38.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612700,1745310819669,500.0,0.00054794,120,"2025-04-22T08:33:39.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612701,1745310820856,500.0,0.00054794,120,"2025-04-22T08:33:40.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612702,1745310821920,500.0,0.00054794,120,"2025-04-22T08:33:41.920",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612703,1745310822279,500.0,0.00054794,120,"2025-04-22T08:33:42.279",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612704,1745310822387,406.61956085,0.00054794,120,"2025-04-22T08:33:42.387",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612705,1745310825899,500.0,0.00054794,120,"2025-04-22T08:33:45.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612706,1745310826012,496.53646598,0.00054794,120,"2025-04-22T08:33:46.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612707,1745310828256,500.0,0.00054794,120,"2025-04-22T08:33:48.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612708,1745310829847,225.43359437,0.00054794,120,"2025-04-22T08:33:49.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612709,1745310830939,500.0,0.00054794,120,"2025-04-22T08:33:50.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612710,1745310833379,1910.51,0.00054794,120,"2025-04-22T08:33:53.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612711,1745310835388,500.0,0.00054794,120,"2025-04-22T08:33:55.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612712,1745310835893,500.0,0.00054794,120,"2025-04-22T08:33:55.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612713,1745310837761,858.97,0.00054794,120,"2025-04-22T08:33:57.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612714,1745310838073,500.0,0.00054794,120,"2025-04-22T08:33:58.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612715,1745310838560,500.0,0.00054794,120,"2025-04-22T08:33:58.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612716,1745310839226,169.0,0.00045,90,"2025-04-22T08:33:59.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612717,1745310842481,500.0,0.00054794,120,"2025-04-22T08:34:02.481",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612718,1745310846318,500.0,0.00054794,120,"2025-04-22T08:34:06.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612719,1745310846941,500.0,0.00054794,120,"2025-04-22T08:34:06.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612720,1745310846993,500.0,0.00054794,120,"2025-04-22T08:34:06.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612721,1745310849537,500.0,0.00054794,120,"2025-04-22T08:34:09.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612722,1745310854511,500.0,0.00054794,120,"2025-04-22T08:34:14.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612723,1745310856725,500.0,0.00054794,120,"2025-04-22T08:34:16.725",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612724,1745310856876,500.0,0.00054794,120,"2025-04-22T08:34:16.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612725,1745310857772,500.0,0.00054794,120,"2025-04-22T08:34:17.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612726,1745310859085,563.81,0.00054794,120,"2025-04-22T08:34:19.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612727,1745310859144,1000.0,0.00054794,120,"2025-04-22T08:34:19.144",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612728,1745310860264,500.0,0.00054794,120,"2025-04-22T08:34:20.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612729,1745310863448,500.0,0.00054794,120,"2025-04-22T08:34:23.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612730,1745310864150,500.0,0.00054794,120,"2025-04-22T08:34:24.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612731,1745310873310,500.0,0.00054794,120,"2025-04-22T08:34:33.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612732,1745310875158,500.0,0.00054794,120,"2025-04-22T08:34:35.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612733,1745310875560,315.74661153,0.00054794,120,"2025-04-22T08:34:35.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612734,1745310877640,1064.76,0.00054794,120,"2025-04-22T08:34:37.640",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612735,1745310878473,500.0,0.00054794,120,"2025-04-22T08:34:38.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612736,1745310878971,500.0,0.00054794,120,"2025-04-22T08:34:38.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612737,1745310880843,500.0,0.00054794,120,"2025-04-22T08:34:40.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612738,1745310881394,500.0,0.00054794,120,"2025-04-22T08:34:41.394",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612739,1745310882864,500.0,0.00054794,120,"2025-04-22T08:34:42.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612740,1745310883518,325.29,0.000441,60,"2025-04-22T08:34:43.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612741,1745310883852,325.29,0.000468,60,"2025-04-22T08:34:43.852",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612742,1745310884179,325.29,0.000493,60,"2025-04-22T08:34:44.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612743,1745310884486,325.29,0.000532,60,"2025-04-22T08:34:44.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612744,1745310884847,500.0,0.00054794,120,"2025-04-22T08:34:44.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612745,1745310886162,500.0,0.00054794,118,"2025-04-22T08:34:46.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612746,1745310886831,447.09225963,0.00054794,120,"2025-04-22T08:34:46.831",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612747,1745310887830,500.0,0.00054794,120,"2025-04-22T08:34:47.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612748,1745310887910,500.0,0.00054794,120,"2025-04-22T08:34:47.910",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612749,1745310890349,1023.45,0.00054794,120,"2025-04-22T08:34:50.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612750,1745310893524,431.78304428,0.00054794,120,"2025-04-22T08:34:53.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612751,1745310893761,500.0,0.00054794,120,"2025-04-22T08:34:53.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612752,1745310895642,309.860194,0.00054794,120,"2025-04-22T08:34:55.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612753,1745310898717,500.0,0.00054794,120,"2025-04-22T08:34:58.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612754,1745310899170,500.0,0.00054794,120,"2025-04-22T08:34:59.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612755,1745310900456,500.0,0.00054794,120,"2025-04-22T08:35:00.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612756,1745310900490,500.0,0.00054794,120,"2025-04-22T08:35:00.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612757,1745310901052,500.0,0.00054794,120,"2025-04-22T08:35:01.052",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612758,1745310903942,-3.88011494,0.000199,2,"2025-04-22T08:35:03.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612759,1745310903970,-167.23977012,0.000199,2,"2025-04-22T08:35:03.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612760,1745310905306,500.0,0.00054794,120,"2025-04-22T08:35:05.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612761,1745310907946,500.0,0.00054794,120,"2025-04-22T08:35:07.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612762,1745310911988,500.0,0.00054794,120,"2025-04-22T08:35:11.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612763,1745310912028,500.0,0.00054794,120,"2025-04-22T08:35:12.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612764,1745310913596,500.0,0.00054794,120,"2025-04-22T08:35:13.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612765,1745310914457,506.97,0.00054794,120,"2025-04-22T08:35:14.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612766,1745310915844,514.24923519,0.00054794,120,"2025-04-22T08:35:15.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612767,1745310917118,500.0,0.00054794,120,"2025-04-22T08:35:17.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612768,1745310918494,500.0,0.00054794,120,"2025-04-22T08:35:18.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612769,1745310923421,500.0,0.00054794,120,"2025-04-22T08:35:23.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612770,1745310930780,500.0,0.00054794,120,"2025-04-22T08:35:30.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612771,1745310932680,500.0,0.00054794,120,"2025-04-22T08:35:32.680",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612772,1745310933718,500.0,0.00054794,120,"2025-04-22T08:35:33.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612773,1745310940996,500.0,0.00054794,120,"2025-04-22T08:35:40.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612774,1745310943084,500.0,0.00054794,120,"2025-04-22T08:35:43.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612775,1745310949680,527.05,0.00054794,120,"2025-04-22T08:35:49.680",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612776,1745310950843,500.0,0.00054794,120,"2025-04-22T08:35:50.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612777,1745310952907,3822.45244967,0.00054794,120,"2025-04-22T08:35:52.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612778,1745310955469,8850.68606789,0.0005478,30,"2025-04-22T08:35:55.469",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612779,1745310955657,500.0,0.00054794,120,"2025-04-22T08:35:55.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612780,1745310957596,500.0,0.00054794,120,"2025-04-22T08:35:57.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612781,1745310958503,500.0,0.00054794,120,"2025-04-22T08:35:58.503",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612782,1745310959961,570.93,0.00054794,120,"2025-04-22T08:35:59.961",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612783,1745310964383,500.0,0.00054794,120,"2025-04-22T08:36:04.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612784,1745310967574,500.0,0.00054794,120,"2025-04-22T08:36:07.574",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612785,1745310969250,500.0,0.00054794,120,"2025-04-22T08:36:09.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612786,1745310970430,866.48,0.00054794,120,"2025-04-22T08:36:10.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612787,1745310971473,500.0,0.00054794,120,"2025-04-22T08:36:11.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612788,1745310972186,500.0,0.00054794,120,"2025-04-22T08:36:12.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612789,1745310975169,500.0,0.00054794,120,"2025-04-22T08:36:15.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612790,1745310975896,200.0,0.00054521,30,"2025-04-22T08:36:15.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612791,1745310977127,639.56723439,0.00054794,120,"2025-04-22T08:36:17.127",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612792,1745310979733,500.0,0.00054794,120,"2025-04-22T08:36:19.733",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612793,1745310979940,500.00382001,0.00054795,120,"2025-04-22T08:36:19.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612794,1745310981007,500.0,0.00054794,120,"2025-04-22T08:36:21.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612795,1745310981567,500.0,0.00054794,120,"2025-04-22T08:36:21.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612796,1745310982497,500.0,0.00054794,120,"2025-04-22T08:36:22.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612797,1745310983609,500.0,0.00054794,120,"2025-04-22T08:36:23.609",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612798,1745310985152,1000.0,0.00054794,35,"2025-04-22T08:36:25.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612799,1745310986315,500.0,0.00054794,120,"2025-04-22T08:36:26.315",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612800,1745310986683,500.0,0.00054794,120,"2025-04-22T08:36:26.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612801,1745310986825,527.87,0.00054794,120,"2025-04-22T08:36:26.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612802,1745310987743,500.0,0.00054794,120,"2025-04-22T08:36:27.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612803,1745310988025,500.0,0.00054794,120,"2025-04-22T08:36:28.025",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612804,1745310990797,500.0,0.00054794,120,"2025-04-22T08:36:30.797",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612805,1745310991475,500.0,0.00054794,120,"2025-04-22T08:36:31.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612806,1745310995041,500.0,0.00054794,120,"2025-04-22T08:36:35.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612807,1745310995231,1297.53,0.00054794,120,"2025-04-22T08:36:35.231",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612808,1745310998750,984.72,0.00054794,120,"2025-04-22T08:36:38.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612809,1745311001140,500.0,0.00054794,120,"2025-04-22T08:36:41.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612810,1745311001455,500.0,0.00054794,120,"2025-04-22T08:36:41.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612811,1745311002468,500.0,0.00054794,120,"2025-04-22T08:36:42.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612812,1745311003859,500.0,0.00054794,120,"2025-04-22T08:36:43.859",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612813,1745311006601,500.0,0.00054794,120,"2025-04-22T08:36:46.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612814,1745311006954,500.0,0.00054794,120,"2025-04-22T08:36:46.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612815,1745311008646,500.0,0.00054794,120,"2025-04-22T08:36:48.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612816,1745311009524,546.50334718,0.00054794,120,"2025-04-22T08:36:49.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612817,1745311011569,500.0,0.00054794,120,"2025-04-22T08:36:51.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612818,1745311014019,500.0,0.00054794,120,"2025-04-22T08:36:54.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612819,1745311014992,500.0,0.00054794,60,"2025-04-22T08:36:54.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612820,1745311015797,569.5,0.00054794,120,"2025-04-22T08:36:55.797",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612821,1745311019675,500.0,0.00054794,120,"2025-04-22T08:36:59.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612822,1745311020388,324.26419469,0.00054794,120,"2025-04-22T08:37:00.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612823,1745311022576,500.0,0.00054794,120,"2025-04-22T08:37:02.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612824,1745311022894,500.0,0.00054794,120,"2025-04-22T08:37:02.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612825,1745311023718,91516.49580368,0.00054794,30,"2025-04-22T08:37:03.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612826,1745311025053,500.0,0.00054794,120,"2025-04-22T08:37:05.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612827,1745311027679,500.0,0.00054794,120,"2025-04-22T08:37:07.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612828,1745311029692,512.83,0.00054794,120,"2025-04-22T08:37:09.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612829,1745311030252,500.0,0.00054794,120,"2025-04-22T08:37:10.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612830,1745311031889,500.0,0.00054794,120,"2025-04-22T08:37:11.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612831,1745311033818,500.0,0.00054794,30,"2025-04-22T08:37:13.818",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612832,1745311033978,500.0,0.00054794,56,"2025-04-22T08:37:13.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612833,1745311034309,2577.53,0.00054794,120,"2025-04-22T08:37:14.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612834,1745311034351,500.0,0.00054794,120,"2025-04-22T08:37:14.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612835,1745311037218,127163.907865,0.00054795,30,"2025-04-22T08:37:17.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612836,1745311039253,500.0,0.00054794,120,"2025-04-22T08:37:19.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612837,1745311041069,500.0,0.00054794,120,"2025-04-22T08:37:21.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612838,1745311042862,928.78,0.00054794,120,"2025-04-22T08:37:22.862",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612839,1745311043263,300000.0,0.000547,120,"2025-04-22T08:37:23.263",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612840,1745311044199,500.0,0.00054794,120,"2025-04-22T08:37:24.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612841,1745311044350,500.0,0.00054794,120,"2025-04-22T08:37:24.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612842,1745311044756,500.0,0.00054794,120,"2025-04-22T08:37:24.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612843,1745311047983,500.0,0.00054794,120,"2025-04-22T08:37:27.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612844,1745311049467,500.0,0.00054794,120,"2025-04-22T08:37:29.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612845,1745311049910,15231.32,0.00054794,120,"2025-04-22T08:37:29.910",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612846,1745311052220,1000.0,0.00054794,120,"2025-04-22T08:37:32.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612847,1745311057826,500.0,0.00054794,120,"2025-04-22T08:37:37.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612848,1745311058192,500.0,0.00054794,120,"2025-04-22T08:37:38.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612849,1745311064200,531.03,0.00054794,120,"2025-04-22T08:37:44.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612850,1745311065619,500.0,0.00054794,120,"2025-04-22T08:37:45.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612851,1745311068249,500.0,0.00054794,120,"2025-04-22T08:37:48.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612852,1745311068978,398.30174575,0.00054794,120,"2025-04-22T08:37:48.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612853,1745311069604,500.0,0.00054794,120,"2025-04-22T08:37:49.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612854,1745311070432,5486.61,0.00054794,120,"2025-04-22T08:37:50.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612855,1745311074952,500.0,0.00054794,120,"2025-04-22T08:37:54.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612856,1745311076236,500.0,0.00054794,120,"2025-04-22T08:37:56.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612857,1745311076734,500.0,0.00054794,120,"2025-04-22T08:37:56.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612858,1745311078736,1000.0,0.00054794,120,"2025-04-22T08:37:58.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612859,1745311080531,195.17,0.000439,60,"2025-04-22T08:38:00.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612860,1745311081211,195.17,0.000465,60,"2025-04-22T08:38:01.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612861,1745311081487,195.17,0.000486,60,"2025-04-22T08:38:01.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612862,1745311081873,195.17,0.000532,60,"2025-04-22T08:38:01.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612863,1745311082855,500.0,0.00054794,120,"2025-04-22T08:38:02.855",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612864,1745311085728,500.0,0.00054794,120,"2025-04-22T08:38:05.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612865,1745311087738,500.0,0.00054794,120,"2025-04-22T08:38:07.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612866,1745311095991,500.0,0.00054794,120,"2025-04-22T08:38:15.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612867,1745311096088,500.0,0.00054794,120,"2025-04-22T08:38:16.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612868,1745311096264,1830.9,0.00054794,120,"2025-04-22T08:38:16.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612869,1745311096575,500.0,0.00054794,120,"2025-04-22T08:38:16.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612870,1745311098317,1020.39,0.00054794,120,"2025-04-22T08:38:18.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612871,1745311103976,500.0,0.00054794,120,"2025-04-22T08:38:23.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612872,1745311105243,500.0,0.00054794,120,"2025-04-22T08:38:25.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612873,1745311107565,500.0,0.00054794,120,"2025-04-22T08:38:27.565",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612874,1745311107637,500.0,0.00054794,118,"2025-04-22T08:38:27.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612875,1745311111216,500.0,0.00054794,120,"2025-04-22T08:38:31.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612876,1745311114633,500.0,0.00054794,120,"2025-04-22T08:38:34.633",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612877,1745311115115,500.0,0.00054794,120,"2025-04-22T08:38:35.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612878,1745311118988,400.48307056,0.00054794,120,"2025-04-22T08:38:38.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612879,1745311120876,500.0,0.00054794,120,"2025-04-22T08:38:40.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612880,1745311121490,540.32,0.00054794,120,"2025-04-22T08:38:41.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612881,1745311125107,500.0,0.00054794,120,"2025-04-22T08:38:45.107",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612882,1745311129126,500.0,0.00054794,120,"2025-04-22T08:38:49.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612883,1745311129792,500.0,0.00054794,120,"2025-04-22T08:38:49.792",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612884,1745311132061,240.81951547,0.00054794,120,"2025-04-22T08:38:52.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612885,1745311137367,500.0,0.00054794,120,"2025-04-22T08:38:57.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612886,1745311141568,500.0,0.00054794,120,"2025-04-22T08:39:01.568",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612888,1745311149179,500.0,0.00054794,120,"2025-04-22T08:39:09.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612889,1745311150101,500.0,0.00054794,120,"2025-04-22T08:39:10.101",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612890,1745311151121,500.0,0.00054794,120,"2025-04-22T08:39:11.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612891,1745311152421,500.0,0.00054794,120,"2025-04-22T08:39:12.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612892,1745311152630,500.0,0.00054794,120,"2025-04-22T08:39:12.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612893,1745311159037,500.0,0.00054794,120,"2025-04-22T08:39:19.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612894,1745311160847,500.0,0.00054794,120,"2025-04-22T08:39:20.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612895,1745311160932,500.0,0.00054794,120,"2025-04-22T08:39:20.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612896,1745311166222,500.0,0.00054794,120,"2025-04-22T08:39:26.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612897,1745311166753,505.09,0.00054794,120,"2025-04-22T08:39:26.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612898,1745311171457,500.0,0.00054794,120,"2025-04-22T08:39:31.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612899,1745311173221,500.0,0.00054794,120,"2025-04-22T08:39:33.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612900,1745311175126,500.0,0.00054794,120,"2025-04-22T08:39:35.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612901,1745311175768,500.0,0.00054794,120,"2025-04-22T08:39:35.768",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612902,1745311177644,547.14,0.00054794,120,"2025-04-22T08:39:37.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612903,1745311178470,500.0,0.00054794,120,"2025-04-22T08:39:38.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612904,1745311182345,500.0,0.00054794,120,"2025-04-22T08:39:42.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612905,1745311183378,530.36,0.00054794,120,"2025-04-22T08:39:43.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612906,1745311184523,551.47,0.00054794,120,"2025-04-22T08:39:44.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612907,1745311186872,830.38,0.00054794,120,"2025-04-22T08:39:46.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612908,1745311187487,500.0,0.00054794,120,"2025-04-22T08:39:47.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612909,1745311197356,500.0,0.00054794,120,"2025-04-22T08:39:57.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612910,1745311199662,500.0,0.00054794,120,"2025-04-22T08:39:59.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612911,1745311202496,583.07285172,0.00054794,120,"2025-04-22T08:40:02.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612912,1745311204104,505.87,0.00054794,120,"2025-04-22T08:40:04.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612913,1745311205336,500.0,0.00054794,120,"2025-04-22T08:40:05.336",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612914,1745311206539,533.22649711,0.00054794,120,"2025-04-22T08:40:06.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612915,1745311206892,500.0,0.00054794,120,"2025-04-22T08:40:06.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612916,1745311208777,500.0,0.00054794,120,"2025-04-22T08:40:08.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612917,1745311209061,500.0,0.00054794,120,"2025-04-22T08:40:09.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612918,1745311210324,1243.46,0.00054794,120,"2025-04-22T08:40:10.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612919,1745311211569,347.15229788,0.00054794,120,"2025-04-22T08:40:11.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612920,1745311211606,162.624342,0.00054795,120,"2025-04-22T08:40:11.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612921,1745311215152,943.69,0.00054794,120,"2025-04-22T08:40:15.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612922,1745311215419,550.63311633,0.00054794,120,"2025-04-22T08:40:15.419",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612923,1745311215799,500.0,0.00054794,120,"2025-04-22T08:40:15.799",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612924,1745311215944,1726.0,0.00054795,30,"2025-04-22T08:40:15.944",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612925,1745311217399,500.0,0.00054794,120,"2025-04-22T08:40:17.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612926,1745311220175,500.0,0.00054794,120,"2025-04-22T08:40:20.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612927,1745311220262,152.44,0.000488,45,"2025-04-22T08:40:20.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612928,1745311220308,152.44,0.000488,45,"2025-04-22T08:40:20.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612929,1745311220376,152.44,0.000488,45,"2025-04-22T08:40:20.376",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612930,1745311220486,152.44,0.000488,45,"2025-04-22T08:40:20.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612931,1745311220532,152.44,0.000488,45,"2025-04-22T08:40:20.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612932,1745311220573,152.44,0.000488,45,"2025-04-22T08:40:20.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612933,1745311220614,152.44,0.000538,54,"2025-04-22T08:40:20.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612934,1745311220721,152.44,0.000538,54,"2025-04-22T08:40:20.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612935,1745311220784,152.44,0.000538,54,"2025-04-22T08:40:20.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612936,1745311220844,152.44,0.000538,54,"2025-04-22T08:40:20.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612937,1745311220877,500.0,0.00054794,120,"2025-04-22T08:40:20.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612938,1745311220921,152.44,0.000538,54,"2025-04-22T08:40:20.921",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612939,1745311220967,152.44,0.000538,54,"2025-04-22T08:40:20.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612940,1745311221026,152.44,0.000538,54,"2025-04-22T08:40:21.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612941,1745311221088,152.44,0.000538,54,"2025-04-22T08:40:21.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612942,1745311221157,152.44,0.000538,54,"2025-04-22T08:40:21.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612943,1745311221212,152.44,0.000538,54,"2025-04-22T08:40:21.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612944,1745311221250,578.35420724,0.00054794,120,"2025-04-22T08:40:21.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612945,1745311221288,152.44,0.000538,54,"2025-04-22T08:40:21.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612946,1745311221371,152.44,0.000538,54,"2025-04-22T08:40:21.371",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612947,1745311221795,500.0,0.00054794,120,"2025-04-22T08:40:21.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612948,1745311223110,500.0,0.00054794,120,"2025-04-22T08:40:23.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612949,1745311224705,591.44640147,0.00054794,120,"2025-04-22T08:40:24.705",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612950,1745311225397,500.0,0.00054794,120,"2025-04-22T08:40:25.397",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612951,1745311225437,500.0,0.00054794,120,"2025-04-22T08:40:25.437",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612952,1745311225735,500.0,0.00054794,120,"2025-04-22T08:40:25.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612953,1745311226429,3372.18205023,0.00054794,30,"2025-04-22T08:40:26.429",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612954,1745311227377,500.0,0.00054794,120,"2025-04-22T08:40:27.377",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612955,1745311228816,500.0,0.00054794,120,"2025-04-22T08:40:28.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612956,1745311230647,500.0,0.00054794,120,"2025-04-22T08:40:30.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612957,1745311230942,500.0,0.00054794,60,"2025-04-22T08:40:30.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612958,1745311231276,577.8685255,0.00054794,120,"2025-04-22T08:40:31.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612959,1745311231991,500.0,0.00054794,120,"2025-04-22T08:40:31.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612960,1745311232024,545.77,0.00054794,120,"2025-04-22T08:40:32.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612961,1745311232129,500.0,0.00054794,120,"2025-04-22T08:40:32.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612962,1745311234061,500.0,0.00054794,120,"2025-04-22T08:40:34.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612963,1745311234175,500.0,0.00054794,120,"2025-04-22T08:40:34.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612964,1745311234877,500.0,0.00054794,120,"2025-04-22T08:40:34.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612965,1745311235619,500.0,0.00054794,120,"2025-04-22T08:40:35.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612966,1745311236563,500.0,0.00054794,120,"2025-04-22T08:40:36.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612967,1745311237536,500.0,0.00054794,120,"2025-04-22T08:40:37.536",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612968,1745311237944,500.0,0.00054794,120,"2025-04-22T08:40:37.944",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612969,1745311238341,500.0,0.00054794,120,"2025-04-22T08:40:38.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612970,1745311239261,500.0,0.00054794,120,"2025-04-22T08:40:39.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612971,1745311240460,500.0,0.00054794,120,"2025-04-22T08:40:40.460",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612972,1745311241871,500.0,0.00054794,120,"2025-04-22T08:40:41.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612973,1745311242994,500.0,0.00054794,120,"2025-04-22T08:40:42.994",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612974,1745311243681,500.0,0.00054794,120,"2025-04-22T08:40:43.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612975,1745311244368,500.0,0.00054794,120,"2025-04-22T08:40:44.368",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612976,1745311245292,500.0,0.00054794,120,"2025-04-22T08:40:45.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612977,1745311246719,892.55,0.00054794,120,"2025-04-22T08:40:46.719",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612978,1745311248700,500.0,0.00054794,120,"2025-04-22T08:40:48.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612979,1745311249234,2470.13,0.00054794,120,"2025-04-22T08:40:49.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612980,1745311250887,500.0,0.00054794,120,"2025-04-22T08:40:50.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612981,1745311250942,500.0,0.00054794,120,"2025-04-22T08:40:50.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612982,1745311252045,500.0,0.00054794,120,"2025-04-22T08:40:52.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612983,1745311253087,533.26639107,0.00054794,120,"2025-04-22T08:40:53.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612984,1745311255358,517.39,0.00054794,120,"2025-04-22T08:40:55.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612985,1745311256225,50000.0,0.00054,30,"2025-04-22T08:40:56.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612986,1745311256956,500.0,0.00054794,120,"2025-04-22T08:40:56.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612987,1745311257068,890.08,0.00054794,120,"2025-04-22T08:40:57.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612988,1745311260012,500.0,0.00054794,120,"2025-04-22T08:41:00.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612989,1745311263044,500.0,0.00054794,120,"2025-04-22T08:41:03.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612990,1745311265366,14596.68,0.00054794,120,"2025-04-22T08:41:05.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612991,1745311265781,50000.0,0.00054,31,"2025-04-22T08:41:05.781",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612992,1745311267058,1000.0,0.00054794,120,"2025-04-22T08:41:07.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612993,1745311267392,500.0,0.00054794,120,"2025-04-22T08:41:07.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612994,1745311268615,500.0,0.00054794,120,"2025-04-22T08:41:08.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612995,1745311269613,500.0,0.00054794,120,"2025-04-22T08:41:09.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612997,1745311271394,50000.0,0.00054,32,"2025-04-22T08:41:11.394",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612998,1745311274486,500.0,0.00054794,120,"2025-04-22T08:41:14.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358612999,1745311275669,50000.0,0.00054,33,"2025-04-22T08:41:15.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613000,1745311275917,500.0,0.00054794,120,"2025-04-22T08:41:15.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613001,1745311276475,500.0,0.00054794,120,"2025-04-22T08:41:16.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613002,1745311277489,500.0,0.00054794,120,"2025-04-22T08:41:17.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613003,1745311278048,167.3,0.000435,60,"2025-04-22T08:41:18.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613004,1745311278462,167.3,0.000465,60,"2025-04-22T08:41:18.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613005,1745311278849,167.3,0.000486,60,"2025-04-22T08:41:18.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613006,1745311279630,167.3,0.000532,60,"2025-04-22T08:41:19.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613007,1745311281349,50000.0,0.00054,34,"2025-04-22T08:41:21.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613008,1745311283136,1031.96,0.00054794,120,"2025-04-22T08:41:23.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613009,1745311284715,555.58734738,0.00054794,120,"2025-04-22T08:41:24.715",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613010,1745311286445,517.4231119,0.00054794,120,"2025-04-22T08:41:26.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613011,1745311286483,500.0,0.00054794,120,"2025-04-22T08:41:26.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613012,1745311287663,5258.0,0.00054794,120,"2025-04-22T08:41:27.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613013,1745311288576,500.0,0.00054794,56,"2025-04-22T08:41:28.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613014,1745311289393,200.0,0.00054521,30,"2025-04-22T08:41:29.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613015,1745311289601,435.61224027,0.00054794,120,"2025-04-22T08:41:29.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613016,1745311289727,508.9,0.00054794,120,"2025-04-22T08:41:29.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613017,1745311290177,500.0,0.00054794,120,"2025-04-22T08:41:30.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613018,1745311290816,500.0,0.00054794,30,"2025-04-22T08:41:30.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613019,1745311290931,500.0,0.00054794,120,"2025-04-22T08:41:30.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613020,1745311291672,500.0,0.00054794,120,"2025-04-22T08:41:31.672",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613021,1745311293313,500.0,0.00054794,120,"2025-04-22T08:41:33.313",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613022,1745311294812,500.0,0.00054794,120,"2025-04-22T08:41:34.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613023,1745311296518,570.89289938,0.00054794,120,"2025-04-22T08:41:36.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613024,1745311297630,500.0,0.00054794,60,"2025-04-22T08:41:37.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613025,1745311303180,500.0,0.00054794,120,"2025-04-22T08:41:43.180",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613026,1745311303681,500.0,0.00054794,120,"2025-04-22T08:41:43.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613027,1745311307443,500.0,0.00054794,120,"2025-04-22T08:41:47.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613028,1745311307510,500.0,0.00054794,120,"2025-04-22T08:41:47.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613029,1745311311818,500.0,0.00054794,120,"2025-04-22T08:41:51.818",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613030,1745311311850,155.93051386,0.00054794,120,"2025-04-22T08:41:51.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613031,1745311313863,500.0,0.00054794,120,"2025-04-22T08:41:53.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613032,1745311314137,1754.61,0.00054794,120,"2025-04-22T08:41:54.137",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613033,1745311315116,500.0,0.00054794,120,"2025-04-22T08:41:55.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613034,1745311315372,185.37032525,0.00054794,120,"2025-04-22T08:41:55.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613035,1745311320758,500.0,0.00054794,120,"2025-04-22T08:42:00.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613036,1745311320841,295.92327605,0.00054794,120,"2025-04-22T08:42:00.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613037,1745311322770,500.0,0.00054794,120,"2025-04-22T08:42:02.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613038,1745311322987,500.0,0.00054794,120,"2025-04-22T08:42:02.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613039,1745311323177,596.60046588,0.00054794,120,"2025-04-22T08:42:03.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613040,1745311323210,500.0,0.00054794,120,"2025-04-22T08:42:03.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613041,1745311324466,513.74,0.00054794,120,"2025-04-22T08:42:04.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613042,1745311324883,-500.0,0.000196,5,"2025-04-22T08:42:04.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613043,1745311325370,631.6,0.00054794,120,"2025-04-22T08:42:05.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613044,1745311329030,500.0,0.00054794,120,"2025-04-22T08:42:09.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613045,1745311330175,500.0,0.00054794,120,"2025-04-22T08:42:10.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613046,1745311331422,500.0,0.00054794,120,"2025-04-22T08:42:11.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613047,1745311332193,1000.0,0.00054794,120,"2025-04-22T08:42:12.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613048,1745311334068,50000.0,0.00054,35,"2025-04-22T08:42:14.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613049,1745311335047,500.0,0.00054794,120,"2025-04-22T08:42:15.047",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613050,1745311335764,500.0,0.00054794,120,"2025-04-22T08:42:15.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613051,1745311335864,500.0,0.00054794,120,"2025-04-22T08:42:15.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613052,1745311338343,50000.0,0.00054,36,"2025-04-22T08:42:18.343",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613053,1745311341303,517.81,0.00054794,120,"2025-04-22T08:42:21.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613054,1745311341734,50000.0,0.00054,37,"2025-04-22T08:42:21.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613055,1745311342335,500.0,0.00054794,120,"2025-04-22T08:42:22.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613056,1745311344786,50000.0,0.00054,38,"2025-04-22T08:42:24.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613057,1745311346373,500.0,0.00054794,120,"2025-04-22T08:42:26.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613058,1745311347373,500.00382001,0.00054795,120,"2025-04-22T08:42:27.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613059,1745311348210,50000.0,0.00054,39,"2025-04-22T08:42:28.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613060,1745311348941,500.0,0.00054794,120,"2025-04-22T08:42:28.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613061,1745311349762,977.88,0.00054794,120,"2025-04-22T08:42:29.762",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613062,1745311349909,613.91525191,0.00054794,120,"2025-04-22T08:42:29.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613063,1745311351214,500.0,0.00054794,120,"2025-04-22T08:42:31.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613064,1745311352511,500.0,0.00054794,120,"2025-04-22T08:42:32.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613065,1745311353793,502.88,0.00054794,120,"2025-04-22T08:42:33.793",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613066,1745311357660,500.0,0.00054794,118,"2025-04-22T08:42:37.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613067,1745311357763,500.0,0.00054794,120,"2025-04-22T08:42:37.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613068,1745311358397,540.97023837,0.00054794,120,"2025-04-22T08:42:38.397",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613069,1745311359052,244.34610874,0.00054794,120,"2025-04-22T08:42:39.052",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613070,1745311360319,500.0,0.00054794,120,"2025-04-22T08:42:40.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613071,1745311361241,500.0,0.00054794,120,"2025-04-22T08:42:41.241",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613072,1745311364122,500.0,0.00054794,120,"2025-04-22T08:42:44.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613073,1745311364656,500.0,0.00054794,120,"2025-04-22T08:42:44.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613074,1745311365108,500.0,0.00054794,120,"2025-04-22T08:42:45.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613075,1745311365214,500.0,0.00054794,120,"2025-04-22T08:42:45.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613076,1745311366135,231.09,0.00054794,120,"2025-04-22T08:42:46.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613077,1745311367761,500.0,0.00054794,120,"2025-04-22T08:42:47.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613078,1745311368665,500.0,0.00054794,120,"2025-04-22T08:42:48.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613079,1745311369441,500.0,0.00054794,120,"2025-04-22T08:42:49.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613080,1745311370532,500.0,0.00054794,120,"2025-04-22T08:42:50.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613081,1745311371646,500.0,0.00054794,120,"2025-04-22T08:42:51.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613082,1745311372891,258.7395071,0.00054794,120,"2025-04-22T08:42:52.891",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613083,1745311373255,959.97,0.00054794,120,"2025-04-22T08:42:53.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613084,1745311375215,500.0,0.00054794,120,"2025-04-22T08:42:55.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613085,1745311379671,500.0,0.00054794,120,"2025-04-22T08:42:59.671",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613086,1745311381723,500.0,0.00054794,120,"2025-04-22T08:43:01.723",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613087,1745311382731,500.0,0.00054794,120,"2025-04-22T08:43:02.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613088,1745311382926,500.0,0.00054794,120,"2025-04-22T08:43:02.926",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613089,1745311383748,500.0,0.00054794,120,"2025-04-22T08:43:03.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613090,1745311386971,500.0,0.00054794,120,"2025-04-22T08:43:06.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613091,1745311389858,500.0,0.00054794,120,"2025-04-22T08:43:09.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613092,1745311390822,500.0,0.00054794,120,"2025-04-22T08:43:10.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613093,1745311391545,500.0,0.00054794,120,"2025-04-22T08:43:11.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613094,1745311392721,1000000.0,0.000545,120,"2025-04-22T08:43:12.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613095,1745311395081,500.0,0.00054794,120,"2025-04-22T08:43:15.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613096,1745311395903,500.0,0.00054794,120,"2025-04-22T08:43:15.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613097,1745311397567,500.0,0.00054794,120,"2025-04-22T08:43:17.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613098,1745311400227,404764.71701062,0.000545,120,"2025-04-22T08:43:20.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613099,1745311644392,-30383.71386623,0.00047737,30,"2025-04-22T08:47:24.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613100,1745311644422,-167.3,0.000493,60,"2025-04-22T08:47:24.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613101,1745311644448,-190.0,0.00054,120,"2025-04-22T08:47:24.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613102,1745311644477,-595235.28298938,0.000545,120,"2025-04-22T08:47:24.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613103,1745311644506,-1000000.0,0.000545,120,"2025-04-22T08:47:24.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613104,1745311644533,-1000000.0,0.000545,120,"2025-04-22T08:47:24.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613105,1745311644562,-1000000.0,0.000545,120,"2025-04-22T08:47:24.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613106,1745311644591,-1000000.0,0.000545,120,"2025-04-22T08:47:24.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613107,1745311644620,-374023.70314439,0.000545,120,"2025-04-22T08:47:24.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613115,1745311832308,-1166.6660776,0.00019499,2,"2025-04-22T08:50:32.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613116,1745311832414,-300.0,0.00019499,2,"2025-04-22T08:50:32.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613117,1745311832426,-2693.78631134,0.00019499,2,"2025-04-22T08:50:32.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613118,1745311832468,-1124.49855846,0.00019499,2,"2025-04-22T08:50:32.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613119,1745311832480,-973.68209554,0.00019499,2,"2025-04-22T08:50:32.480",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613120,1745311832578,-639.38233996,0.00019499,2,"2025-04-22T08:50:32.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613123,1745311832589,-2551.93954754,0.00019499,2,"2025-04-22T08:50:32.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613125,1745311832601,-585.30398229,0.00019499,2,"2025-04-22T08:50:32.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613130,1745311838696,-5090.50705679,0.00019499,2,"2025-04-22T08:50:38.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613131,1745311838706,-250.0,0.000195,2,"2025-04-22T08:50:38.706",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613132,1745311838716,-6617.31369782,0.000195,2,"2025-04-22T08:50:38.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613133,1745311838738,-569.56825562,0.000195,2,"2025-04-22T08:50:38.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613134,1745311838750,-1686.50297933,0.000195,2,"2025-04-22T08:50:38.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613317,1745311840817,-173.82,0.00019364,2,"2025-04-22T08:50:40.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613319,1745311840828,-870.05316363,0.000195,2,"2025-04-22T08:50:40.828",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613569,1745311843379,-6626.025,0.000195,2,"2025-04-22T08:50:43.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613882,1745311846363,-2374.29305373,0.000195,2,"2025-04-22T08:50:46.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613953,1745311846743,-747.12822492,0.000195,2,"2025-04-22T08:50:46.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613955,1745311846755,-1147.69137622,0.000195,2,"2025-04-22T08:50:46.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358613960,1745311846792,-7438.8159,0.000195,2,"2025-04-22T08:50:46.792",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614097,1745311858028,-94789.65824873,0.000195,2,"2025-04-22T08:50:58.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614098,1745311858054,-168.50481024,0.000195,2,"2025-04-22T08:50:58.054",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614099,1745311858079,-4986.41651816,0.000195,2,"2025-04-22T08:50:58.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614100,1745311858102,-4986.41651808,0.00019544,2,"2025-04-22T08:50:58.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614101,1745311858126,-4986.41651808,0.00019589,2,"2025-04-22T08:50:58.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614102,1745311858149,-162.065,0.000196,2,"2025-04-22T08:50:58.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614103,1745311858172,-136406.57429139,0.000196,5,"2025-04-22T08:50:58.172",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614104,1745311858195,-30383.71386623,0.000196,2,"2025-04-22T08:50:58.195",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614105,1745311858218,-4986.41651808,0.00019633,2,"2025-04-22T08:50:58.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614106,1745311858242,-4986.41651808,0.00019678,2,"2025-04-22T08:50:58.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614107,1745311858264,-4429.3953,0.000197,2,"2025-04-22T08:50:58.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614108,1745311858288,-4986.41651808,0.00019722,2,"2025-04-22T08:50:58.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614109,1745311858310,-183.84,0.00019732,2,"2025-04-22T08:50:58.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614110,1745311858334,-4986.41651808,0.00019767,2,"2025-04-22T08:50:58.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614111,1745311858356,-1117.96,0.00019785,2,"2025-04-22T08:50:58.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614112,1745311858378,-11189.7156,0.000198,2,"2025-04-22T08:50:58.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614113,1745311858400,-896.7283,0.000198,2,"2025-04-22T08:50:58.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614114,1745311858422,-3157.6,0.000198,2,"2025-04-22T08:50:58.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614115,1745311858443,-4986.41651808,0.00019811,2,"2025-04-22T08:50:58.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614116,1745311858467,-4986.41651808,0.00019856,2,"2025-04-22T08:50:58.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614117,1745311858489,-306.53,0.0001987,2,"2025-04-22T08:50:58.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614118,1745311858511,-1180.52,0.0001987,2,"2025-04-22T08:50:58.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614119,1745311858532,-4119.71,0.0001987,2,"2025-04-22T08:50:58.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614120,1745311858553,-11593.58,0.0001987,2,"2025-04-22T08:50:58.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614121,1745311858576,-87069.8188,0.000199,2,"2025-04-22T08:50:58.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614122,1745311858598,-191.42256831,0.000199,2,"2025-04-22T08:50:58.598",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614123,1745311858619,-14433.35,0.00019936,2,"2025-04-22T08:50:58.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614124,1745311858640,-591.19722479,0.00019973,2,"2025-04-22T08:50:58.640",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614125,1745311858662,-500.0,0.00019973,2,"2025-04-22T08:50:58.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614126,1745311858685,-498.40266184,0.00019973,2,"2025-04-22T08:50:58.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614127,1745311858707,-200.0,0.00019973,2,"2025-04-22T08:50:58.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614128,1745311858729,-311.41616023,0.00019973,2,"2025-04-22T08:50:58.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614129,1745311858755,-500.0,0.00019973,2,"2025-04-22T08:50:58.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614130,1745311858776,-500.0,0.00019973,2,"2025-04-22T08:50:58.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614131,1745311858798,-200.00000001,0.0001999,2,"2025-04-22T08:50:58.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614132,1745311858823,-5514160.54850543,0.0002,2,"2025-04-22T08:50:58.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614134,1745311909522,-1000.0,0.000195,2,"2025-04-22T08:51:49.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614135,1745311909545,-4986.41651808,0.000199,2,"2025-04-22T08:51:49.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614136,1745311909567,-204.12031234,0.00019973,2,"2025-04-22T08:51:49.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614137,1745311909591,-804789.46316958,0.0002,2,"2025-04-22T08:51:49.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614139,1745311941561,-2500.0,0.000195,2,"2025-04-22T08:52:21.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614140,1745311941584,-191.42256831,0.000199,2,"2025-04-22T08:52:21.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614141,1745311941608,-441264.57743169,0.0002,2,"2025-04-22T08:52:21.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614142,1745311966026,-152.49,0.000488,45,"2025-04-22T08:52:46.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614143,1745311966059,-152.49,0.000488,45,"2025-04-22T08:52:46.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614144,1745311966092,-152.49,0.000488,45,"2025-04-22T08:52:46.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614145,1745311966124,-152.49,0.000488,45,"2025-04-22T08:52:46.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614146,1745311966158,-152.49,0.000538,54,"2025-04-22T08:52:46.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614147,1745311966189,-152.49,0.000538,54,"2025-04-22T08:52:46.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614148,1745311966220,-152.49,0.000538,54,"2025-04-22T08:52:46.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614149,1745311966249,-152.49,0.000538,54,"2025-04-22T08:52:46.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614150,1745311966282,-152.49,0.000538,54,"2025-04-22T08:52:46.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614151,1745311966312,-152.49,0.000538,54,"2025-04-22T08:52:46.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614152,1745311966342,-152.49,0.000538,54,"2025-04-22T08:52:46.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614153,1745311966373,-152.49,0.000538,54,"2025-04-22T08:52:46.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614154,1745311966403,-190.72,0.00054,31,"2025-04-22T08:52:46.403",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614155,1745311966436,-625976.29685561,0.000545,120,"2025-04-22T08:52:46.436",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614156,1745311966466,-1000000.0,0.000545,120,"2025-04-22T08:52:46.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614157,1745311966496,-1000000.0,0.000545,120,"2025-04-22T08:52:46.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614158,1745311966525,-1000000.0,0.000545,120,"2025-04-22T08:52:46.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614159,1745311966553,-500000.0,0.000545,120,"2025-04-22T08:52:46.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614160,1745311966579,-152.32548,0.000545,120,"2025-04-22T08:52:46.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614161,1745311966608,-499999.9,0.000545,120,"2025-04-22T08:52:46.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614162,1745311966635,-152.674024,0.000545,120,"2025-04-22T08:52:46.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614163,1745311966666,-151.0,0.000545,120,"2025-04-22T08:52:46.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614164,1745311966693,-151.0,0.000545,120,"2025-04-22T08:52:46.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614165,1745311966720,-151.0,0.000545,120,"2025-04-22T08:52:46.720",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614166,1745311966746,-151.0,0.000545,120,"2025-04-22T08:52:46.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614167,1745311966774,-169.599553,0.000545,120,"2025-04-22T08:52:46.774",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614168,1745311966800,-6642.58222143,0.000545,120,"2025-04-22T08:52:46.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614169,1745311966827,-151.0,0.000545,120,"2025-04-22T08:52:46.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614170,1745311966857,-151.0,0.000545,120,"2025-04-22T08:52:46.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614171,1745311966884,-151.0,0.000545,120,"2025-04-22T08:52:46.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614172,1745311966912,-175.193807,0.000545,120,"2025-04-22T08:52:46.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614173,1745311966940,-151.0,0.000545,120,"2025-04-22T08:52:46.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614174,1745311966967,-151.0,0.000545,120,"2025-04-22T08:52:46.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614175,1745311966994,-151.0,0.000545,120,"2025-04-22T08:52:46.994",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614176,1745311967022,-151.0,0.000545,120,"2025-04-22T08:52:47.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614177,1745311967048,-151.0,0.000545,120,"2025-04-22T08:52:47.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614178,1745311967074,-997.85116246,0.000545,30,"2025-04-22T08:52:47.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614179,1745311967099,-151.0,0.000545,120,"2025-04-22T08:52:47.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614180,1745311967125,-151.0,0.000545,120,"2025-04-22T08:52:47.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614181,1745311967152,-151.0,0.000545,120,"2025-04-22T08:52:47.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614182,1745311967177,-212.43593,0.000545,120,"2025-04-22T08:52:47.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614183,1745311967203,-151.0,0.000545,120,"2025-04-22T08:52:47.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614184,1745311967230,-151.0,0.000545,120,"2025-04-22T08:52:47.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614185,1745311967257,-181.310253,0.000545,120,"2025-04-22T08:52:47.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614186,1745311967284,-151.0,0.000545,120,"2025-04-22T08:52:47.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614187,1745311967312,-151.0,0.000545,120,"2025-04-22T08:52:47.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614188,1745311967340,-151.0,0.000545,120,"2025-04-22T08:52:47.340",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614189,1745311967367,-151.0,0.000545,120,"2025-04-22T08:52:47.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614190,1745311967395,-151.0,0.000545,120,"2025-04-22T08:52:47.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614191,1745311967421,-151.0,0.000545,120,"2025-04-22T08:52:47.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614192,1745311967447,-151.0,0.000545,120,"2025-04-22T08:52:47.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614193,1745311967472,-194.278531,0.000545,120,"2025-04-22T08:52:47.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614194,1745311967501,-154.412998,0.000545,120,"2025-04-22T08:52:47.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614195,1745311967527,-154.412998,0.000545,120,"2025-04-22T08:52:47.527",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614196,1745311967558,-154.412998,0.000545,120,"2025-04-22T08:52:47.558",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614197,1745311967585,-154.412998,0.000545,120,"2025-04-22T08:52:47.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614198,1745311967612,-154.412998,0.000545,120,"2025-04-22T08:52:47.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614199,1745311967639,-153.093573,0.000545,120,"2025-04-22T08:52:47.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614200,1745311967666,-154.412998,0.000545,120,"2025-04-22T08:52:47.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614201,1745311967693,-154.412998,0.000545,120,"2025-04-22T08:52:47.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614202,1745311967722,-154.412998,0.000545,120,"2025-04-22T08:52:47.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614203,1745311967748,-154.412998,0.000545,120,"2025-04-22T08:52:47.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614204,1745311967778,-154.412998,0.000545,120,"2025-04-22T08:52:47.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614205,1745311967805,-168.179021,0.000545,120,"2025-04-22T08:52:47.805",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614206,1745311967833,-525.782871,0.000545,120,"2025-04-22T08:52:47.833",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614207,1745311967860,-525.782871,0.000545,120,"2025-04-22T08:52:47.860",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614208,1745311968048,-525.782871,0.000545,120,"2025-04-22T08:52:48.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614209,1745311968077,-525.782871,0.000545,120,"2025-04-22T08:52:48.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614210,1745311968104,-525.782871,0.000545,120,"2025-04-22T08:52:48.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614211,1745311968131,-525.782871,0.000545,120,"2025-04-22T08:52:48.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614212,1745311968158,-525.782871,0.000545,120,"2025-04-22T08:52:48.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614213,1745311968184,-525.782871,0.000545,120,"2025-04-22T08:52:48.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614214,1745311968211,-525.782871,0.000545,120,"2025-04-22T08:52:48.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614215,1745311968238,-525.782871,0.000545,120,"2025-04-22T08:52:48.238",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614216,1745311968267,-352377.7208985,0.000545,120,"2025-04-22T08:52:48.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614217,1745311971433,-647622.2791015,0.000545,120,"2025-04-22T08:52:51.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614218,1745311971462,-1000000.0,0.000545,120,"2025-04-22T08:52:51.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614219,1745311971488,-151.0,0.000545,120,"2025-04-22T08:52:51.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614220,1745311971514,-228.888657,0.000545,120,"2025-04-22T08:52:51.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614221,1745311971543,-1000000.0,0.000545,120,"2025-04-22T08:52:51.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614222,1745311971573,-1000000.0,0.000545,120,"2025-04-22T08:52:51.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614223,1745311971599,-151.0,0.000545,120,"2025-04-22T08:52:51.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614224,1745311971626,-151.0,0.000545,120,"2025-04-22T08:52:51.626",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614225,1745311971652,-151.0,0.000545,120,"2025-04-22T08:52:51.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614226,1745311971679,-151.0,0.000545,120,"2025-04-22T08:52:51.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614227,1745311971705,-151.0,0.000545,120,"2025-04-22T08:52:51.705",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614228,1745311971731,-151.0,0.000545,120,"2025-04-22T08:52:51.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614229,1745311971758,-151.0,0.000545,120,"2025-04-22T08:52:51.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614230,1745311971786,-151.0,0.000545,120,"2025-04-22T08:52:51.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614231,1745311971811,-151.0,0.000545,120,"2025-04-22T08:52:51.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614232,1745311971837,-151.0,0.000545,120,"2025-04-22T08:52:51.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614233,1745311971863,-151.0,0.000545,120,"2025-04-22T08:52:51.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614234,1745311971889,-151.0,0.000545,120,"2025-04-22T08:52:51.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614235,1745311971915,-151.0,0.000545,120,"2025-04-22T08:52:51.915",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614236,1745311971942,-151.0,0.000545,120,"2025-04-22T08:52:51.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614237,1745311971976,-151.0,0.000545,120,"2025-04-22T08:52:51.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614238,1745311972002,-151.0,0.000545,120,"2025-04-22T08:52:52.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614239,1745311972029,-151.0,0.000545,120,"2025-04-22T08:52:52.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614240,1745311972057,-151.0,0.000545,120,"2025-04-22T08:52:52.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614241,1745311972084,-495.873294,0.000545,120,"2025-04-22T08:52:52.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614242,1745311972111,-495.873294,0.000545,120,"2025-04-22T08:52:52.111",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614243,1745311972138,-495.873294,0.000545,120,"2025-04-22T08:52:52.138",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614244,1745311972166,-495.873294,0.000545,120,"2025-04-22T08:52:52.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614245,1745311972193,-495.873294,0.000545,120,"2025-04-22T08:52:52.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614246,1745311972220,-495.873294,0.000545,120,"2025-04-22T08:52:52.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614247,1745311972248,-495.873294,0.000545,120,"2025-04-22T08:52:52.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614248,1745311972275,-495.873294,0.000545,120,"2025-04-22T08:52:52.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614249,1745311972302,-495.873294,0.000545,120,"2025-04-22T08:52:52.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614250,1745311972329,-495.873294,0.000545,120,"2025-04-22T08:52:52.329",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614251,1745311972355,-151.0,0.000545,120,"2025-04-22T08:52:52.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614252,1745311972383,-167.725356,0.000545,120,"2025-04-22T08:52:52.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614253,1745311972408,-151.0,0.000545,120,"2025-04-22T08:52:52.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614254,1745311972437,-151.0,0.000545,120,"2025-04-22T08:52:52.437",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614255,1745311972464,-151.0,0.000545,120,"2025-04-22T08:52:52.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614256,1745311972490,-151.0,0.000545,120,"2025-04-22T08:52:52.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614257,1745311972517,-157.852598,0.000545,120,"2025-04-22T08:52:52.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614258,1745311972543,-276.936357,0.000545,120,"2025-04-22T08:52:52.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614259,1745311972568,-634.522,0.000545,120,"2025-04-22T08:52:52.568",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614260,1745311972594,-2637.987686,0.000545,120,"2025-04-22T08:52:52.594",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614261,1745311972620,-2637.987686,0.000545,120,"2025-04-22T08:52:52.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614262,1745311972647,-2637.987686,0.000545,120,"2025-04-22T08:52:52.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614263,1745311972673,-2637.987686,0.000545,120,"2025-04-22T08:52:52.673",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614264,1745311972701,-2637.987686,0.000545,120,"2025-04-22T08:52:52.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614265,1745311972728,-2637.987686,0.000545,120,"2025-04-22T08:52:52.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614266,1745311972755,-2637.987686,0.000545,120,"2025-04-22T08:52:52.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614267,1745311972784,-2637.987686,0.000545,120,"2025-04-22T08:52:52.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614268,1745311972811,-611.122299,0.000545,120,"2025-04-22T08:52:52.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614269,1745311972839,-611.122299,0.000545,120,"2025-04-22T08:52:52.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614270,1745311972867,-611.122299,0.000545,120,"2025-04-22T08:52:52.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614271,1745311972893,-611.122299,0.000545,120,"2025-04-22T08:52:52.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614272,1745311972919,-611.122299,0.000545,120,"2025-04-22T08:52:52.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614273,1745311972947,-611.122299,0.000545,120,"2025-04-22T08:52:52.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614274,1745311972973,-611.122299,0.000545,120,"2025-04-22T08:52:52.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614275,1745311973000,-151.0,0.000545,120,"2025-04-22T08:52:53.000",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614276,1745311973027,-611.122299,0.000545,120,"2025-04-22T08:52:53.027",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614277,1745311973053,-151.0,0.000545,120,"2025-04-22T08:52:53.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614278,1745311973079,-151.0,0.000545,120,"2025-04-22T08:52:53.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614279,1745311973105,-151.0,0.000545,120,"2025-04-22T08:52:53.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614280,1745311973130,-151.0,0.000545,120,"2025-04-22T08:52:53.130",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614281,1745311973158,-151.0,0.000545,120,"2025-04-22T08:52:53.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614282,1745311973184,-151.0,0.000545,120,"2025-04-22T08:52:53.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614283,1745311973211,-151.0,0.000545,120,"2025-04-22T08:52:53.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614284,1745311973376,-151.0,0.000545,120,"2025-04-22T08:52:53.376",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614285,1745311973404,-151.0,0.000545,120,"2025-04-22T08:52:53.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614286,1745311973434,-151.0,0.000545,120,"2025-04-22T08:52:53.434",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614287,1745311973459,-151.0,0.000545,120,"2025-04-22T08:52:53.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614288,1745311973485,-151.0,0.000545,120,"2025-04-22T08:52:53.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614289,1745311973510,-200.0,0.00054521,30,"2025-04-22T08:52:53.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614290,1745311973540,-500.0,0.00054794,120,"2025-04-22T08:52:53.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614291,1745311973569,-500.0,0.00054794,120,"2025-04-22T08:52:53.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614292,1745311973596,-500.0,0.00054794,120,"2025-04-22T08:52:53.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614293,1745311973622,-500.0,0.00054794,120,"2025-04-22T08:52:53.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614294,1745311973650,-500.0,0.00054794,120,"2025-04-22T08:52:53.650",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614295,1745311973677,-500.0,0.00054794,120,"2025-04-22T08:52:53.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614296,1745311973704,-500.0,0.00054794,120,"2025-04-22T08:52:53.704",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614297,1745311973730,-500.0,0.00054794,120,"2025-04-22T08:52:53.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614298,1745311973756,-823.18,0.00054794,120,"2025-04-22T08:52:53.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614299,1745311973786,-397.52039422,0.00054794,120,"2025-04-22T08:52:53.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614300,1745311973813,-500.0,0.00054794,120,"2025-04-22T08:52:53.813",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614301,1745311973842,-500.0,0.00054794,120,"2025-04-22T08:52:53.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614302,1745311973869,-500.0,0.00054794,120,"2025-04-22T08:52:53.869",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614303,1745311973896,-600.36941228,0.00054794,120,"2025-04-22T08:52:53.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614304,1745311973922,-612.98469192,0.00054794,120,"2025-04-22T08:52:53.922",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614305,1745311973949,-500.0,0.00054794,120,"2025-04-22T08:52:53.949",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614306,1745311973975,-500.0,0.00054794,120,"2025-04-22T08:52:53.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614307,1745311974002,-500.0,0.00054794,120,"2025-04-22T08:52:54.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614308,1745311974029,-500.0,0.00054794,120,"2025-04-22T08:52:54.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614309,1745311974056,-500.0,0.00054794,120,"2025-04-22T08:52:54.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614310,1745311974082,-500.0,0.00054794,120,"2025-04-22T08:52:54.082",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614311,1745311974108,-500.0,0.00054794,120,"2025-04-22T08:52:54.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614312,1745311974135,-228.42984206,0.00054794,120,"2025-04-22T08:52:54.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614313,1745311974160,-503.12,0.00054794,120,"2025-04-22T08:52:54.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614314,1745311974186,-500.0,0.00054794,120,"2025-04-22T08:52:54.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614315,1745311974212,-500.0,0.00054794,120,"2025-04-22T08:52:54.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614316,1745311974236,-500.0,0.00054794,120,"2025-04-22T08:52:54.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614317,1745311974261,-500.0,0.00054794,120,"2025-04-22T08:52:54.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614318,1745311974286,-500.0,0.00054794,120,"2025-04-22T08:52:54.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614319,1745311974311,-522.59828913,0.00054794,120,"2025-04-22T08:52:54.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614320,1745311974337,-500.0,0.00054794,120,"2025-04-22T08:52:54.337",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614321,1745311974364,-500.0,0.00054794,120,"2025-04-22T08:52:54.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614322,1745311974390,-500.0,0.00054794,120,"2025-04-22T08:52:54.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614323,1745311974416,-500.0,0.00054794,120,"2025-04-22T08:52:54.416",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614324,1745311974442,-500.0,0.00054794,120,"2025-04-22T08:52:54.442",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614325,1745311974466,-239.84835648,0.00054794,30,"2025-04-22T08:52:54.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614326,1745311974492,-25932.18786577,0.00054794,120,"2025-04-22T08:52:54.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614327,1745311974518,-500.0,0.00054794,120,"2025-04-22T08:52:54.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614328,1745311974544,-500.0,0.00054794,120,"2025-04-22T08:52:54.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614329,1745311974569,-425.16869906,0.00054794,35,"2025-04-22T08:52:54.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614330,1745311974596,-500.0,0.00054794,120,"2025-04-22T08:52:54.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614331,1745311974621,-500.0,0.00054794,120,"2025-04-22T08:52:54.621",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614332,1745311974647,-500.0,0.00054794,120,"2025-04-22T08:52:54.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614333,1745311974674,-151.0,0.00054794,120,"2025-04-22T08:52:54.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614334,1745311974701,-500.0,0.00054794,120,"2025-04-22T08:52:54.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614335,1745311974728,-500.0,0.00054794,120,"2025-04-22T08:52:54.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614336,1745311974755,-500.0,0.00054794,120,"2025-04-22T08:52:54.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614337,1745311974784,-500.0,0.00054794,120,"2025-04-22T08:52:54.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614338,1745311974811,-500.0,0.00054794,120,"2025-04-22T08:52:54.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614339,1745311974839,-500.0,0.00054794,120,"2025-04-22T08:52:54.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614340,1745311974867,-500.0,0.00054794,120,"2025-04-22T08:52:54.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614341,1745311974892,-270.64534209,0.00054794,120,"2025-04-22T08:52:54.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614342,1745311974919,-362.18918811,0.00054794,120,"2025-04-22T08:52:54.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614343,1745311974946,-500.0,0.00054794,30,"2025-04-22T08:52:54.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614344,1745311974972,-299.82174287,0.00054794,120,"2025-04-22T08:52:54.972",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614345,1745311974999,-341.49021807,0.00054794,120,"2025-04-22T08:52:54.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614346,1745311975026,-500.0,0.00054794,120,"2025-04-22T08:52:55.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614347,1745311975053,-500.0,0.00054794,120,"2025-04-22T08:52:55.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614348,1745311975080,-151.0,0.00054794,120,"2025-04-22T08:52:55.080",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614349,1745311975106,-500.0,0.00054794,120,"2025-04-22T08:52:55.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614350,1745311975133,-500.0,0.00054794,120,"2025-04-22T08:52:55.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614351,1745311975161,-154.412998,0.00054794,120,"2025-04-22T08:52:55.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614352,1745311975189,-154.412998,0.00054794,120,"2025-04-22T08:52:55.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614353,1745311975216,-500.0,0.00054794,120,"2025-04-22T08:52:55.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614354,1745311975245,-500.0,0.00054794,120,"2025-04-22T08:52:55.245",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614355,1745311975272,-500.0,0.00054794,120,"2025-04-22T08:52:55.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614356,1745311975298,-500.0,0.00054794,120,"2025-04-22T08:52:55.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614357,1745311975324,-525.782871,0.00054794,120,"2025-04-22T08:52:55.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614358,1745311975351,-500.0,0.00054794,120,"2025-04-22T08:52:55.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614359,1745311975376,-525.782871,0.00054794,120,"2025-04-22T08:52:55.376",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614360,1745311975402,-500.0,0.00054794,120,"2025-04-22T08:52:55.402",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614361,1745311975430,-500.0,0.00054794,120,"2025-04-22T08:52:55.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614362,1745311975456,-500.0,0.00054794,120,"2025-04-22T08:52:55.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614363,1745311975483,-852.99,0.00054794,120,"2025-04-22T08:52:55.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614364,1745311975510,-500.0,0.00054794,120,"2025-04-22T08:52:55.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614365,1745311975538,-1000.0,0.00054794,120,"2025-04-22T08:52:55.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614366,1745311975564,-500.0,0.00054794,120,"2025-04-22T08:52:55.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614367,1745311975592,-190.36925693,0.00054794,120,"2025-04-22T08:52:55.592",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614368,1745311975618,-500.0,0.00054794,120,"2025-04-22T08:52:55.618",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614369,1745311975646,-500.0,0.00054794,120,"2025-04-22T08:52:55.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614370,1745311975674,-500.0,0.00054794,120,"2025-04-22T08:52:55.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614371,1745311975701,-13988.48,0.00054794,120,"2025-04-22T08:52:55.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614372,1745311975730,-627.60560021,0.00054794,120,"2025-04-22T08:52:55.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614373,1745311975758,-500.0,0.00054794,120,"2025-04-22T08:52:55.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614374,1745311975788,-500.0,0.00054794,120,"2025-04-22T08:52:55.788",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614375,1745311975818,-5038.92,0.00054794,120,"2025-04-22T08:52:55.818",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614376,1745311975845,-500.0,0.00054794,120,"2025-04-22T08:52:55.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614377,1745311975874,-500.0,0.00054794,120,"2025-04-22T08:52:55.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614378,1745311976029,-151.0,0.00054794,120,"2025-04-22T08:52:56.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614379,1745311976057,-500.0,0.00054794,120,"2025-04-22T08:52:56.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614380,1745311976084,-151.0,0.00054794,120,"2025-04-22T08:52:56.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614381,1745311976110,-528.49,0.00054794,120,"2025-04-22T08:52:56.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614382,1745311976136,-500.0,0.00054794,120,"2025-04-22T08:52:56.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614383,1745311976162,-3562.71,0.00054794,120,"2025-04-22T08:52:56.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614384,1745311976189,-500.0,0.00054794,120,"2025-04-22T08:52:56.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614385,1745311976217,-500.0,0.00054794,120,"2025-04-22T08:52:56.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614386,1745311976244,-1681.51,0.00054794,120,"2025-04-22T08:52:56.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614387,1745311976270,-500.0,0.00054794,120,"2025-04-22T08:52:56.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614388,1745311976295,-500.0,0.00054794,120,"2025-04-22T08:52:56.295",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614389,1745311976322,-500.0,0.00054794,120,"2025-04-22T08:52:56.322",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614390,1745311976346,-500.0,0.00054794,120,"2025-04-22T08:52:56.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614391,1745311976372,-500.0,0.00054794,120,"2025-04-22T08:52:56.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614392,1745311976398,-178.16470497,0.00054794,120,"2025-04-22T08:52:56.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614393,1745311976424,-500.0,0.00054794,120,"2025-04-22T08:52:56.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614394,1745311976454,-500.0,0.00054794,120,"2025-04-22T08:52:56.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614395,1745311976480,-500.0,0.00054794,120,"2025-04-22T08:52:56.480",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614396,1745311976506,-490.77238264,0.00054794,120,"2025-04-22T08:52:56.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614397,1745311976534,-500.0,0.00054794,120,"2025-04-22T08:52:56.534",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614398,1745311976560,-1000.0,0.00054794,120,"2025-04-22T08:52:56.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614399,1745311976587,-500.0,0.00054794,120,"2025-04-22T08:52:56.587",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614400,1745311976612,-500.0,0.00054794,120,"2025-04-22T08:52:56.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614401,1745311976638,-500.0,0.00054794,120,"2025-04-22T08:52:56.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614402,1745311976663,-500.0,0.00054794,120,"2025-04-22T08:52:56.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614403,1745311976689,-500.0,0.00054794,120,"2025-04-22T08:52:56.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614404,1745311976716,-500.0,0.00054794,120,"2025-04-22T08:52:56.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614405,1745311976741,-855.36,0.00054794,120,"2025-04-22T08:52:56.741",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614406,1745311976766,-500.0,0.00054794,120,"2025-04-22T08:52:56.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614407,1745311976795,-500.0,0.00054794,120,"2025-04-22T08:52:56.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614408,1745311976820,-643.62070081,0.00054794,120,"2025-04-22T08:52:56.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614409,1745311976846,-500.0,0.00054794,120,"2025-04-22T08:52:56.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614410,1745311976873,-500.0,0.00054794,120,"2025-04-22T08:52:56.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614411,1745311976899,-500.0,0.00054794,118,"2025-04-22T08:52:56.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614412,1745311976927,-495.873294,0.00054794,120,"2025-04-22T08:52:56.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614413,1745311976955,-500.0,0.00054794,120,"2025-04-22T08:52:56.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614414,1745311976982,-500.0,0.00054794,120,"2025-04-22T08:52:56.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614415,1745311977011,-500.0,0.00054794,120,"2025-04-22T08:52:57.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614416,1745311977043,-500.0,0.00054794,120,"2025-04-22T08:52:57.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614417,1745311977071,-500.0,0.00054794,120,"2025-04-22T08:52:57.071",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614418,1745311977097,-495.873294,0.00054794,120,"2025-04-22T08:52:57.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614419,1745311977123,-500.0,0.00054794,120,"2025-04-22T08:52:57.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614420,1745311977149,-500.0,0.00054794,120,"2025-04-22T08:52:57.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614421,1745311977176,-500.0,0.00054794,120,"2025-04-22T08:52:57.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614422,1745311977204,-500.0,0.00054794,120,"2025-04-22T08:52:57.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614423,1745311977230,-500.0,0.00054794,120,"2025-04-22T08:52:57.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614424,1745311977256,-213.85617806,0.00054794,120,"2025-04-22T08:52:57.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614425,1745311977284,-583.13319549,0.00054794,120,"2025-04-22T08:52:57.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614426,1745311977311,-500.0,0.00054794,120,"2025-04-22T08:52:57.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614427,1745311977338,-500.0,0.00054794,120,"2025-04-22T08:52:57.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614428,1745311977365,-500.0,0.00054794,120,"2025-04-22T08:52:57.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614429,1745311977391,-988.96,0.00054794,120,"2025-04-22T08:52:57.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614430,1745311977417,-500.0,0.00054794,120,"2025-04-22T08:52:57.417",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614431,1745311977443,-172.46694778,0.00054794,120,"2025-04-22T08:52:57.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614432,1745311977470,-500.0,0.00054794,120,"2025-04-22T08:52:57.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614433,1745311977497,-500.0,0.00054794,120,"2025-04-22T08:52:57.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614434,1745311977524,-500.0,0.00054794,120,"2025-04-22T08:52:57.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614435,1745311977550,-500.0,0.00054794,120,"2025-04-22T08:52:57.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614436,1745311977577,-500.0,0.00054794,120,"2025-04-22T08:52:57.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614437,1745311977603,-297.6772645,0.00054794,120,"2025-04-22T08:52:57.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614438,1745311977629,-500.0,0.00054794,120,"2025-04-22T08:52:57.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614439,1745311977655,-500.0,0.00054794,120,"2025-04-22T08:52:57.655",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614440,1745311977681,-500.0,0.00054794,120,"2025-04-22T08:52:57.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614441,1745311977710,-500.0,0.00054794,120,"2025-04-22T08:52:57.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614442,1745311977736,-379.38634471,0.00054794,120,"2025-04-22T08:52:57.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614443,1745311977763,-615.73623825,0.00054794,120,"2025-04-22T08:52:57.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614444,1745311977790,-500.0,0.00054794,120,"2025-04-22T08:52:57.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614445,1745311977817,-524.35,0.00054794,120,"2025-04-22T08:52:57.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614446,1745311977844,-500.0,0.00054794,120,"2025-04-22T08:52:57.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614447,1745311977871,-500.0,0.00054794,120,"2025-04-22T08:52:57.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614448,1745311977897,-500.0,0.00054794,120,"2025-04-22T08:52:57.897",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614449,1745311977924,-500.0,0.00054794,120,"2025-04-22T08:52:57.924",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614450,1745311977952,-500.0,0.00054794,120,"2025-04-22T08:52:57.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614451,1745311977978,-556.65556487,0.00054794,120,"2025-04-22T08:52:57.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614452,1745311978004,-500.0,0.00054794,120,"2025-04-22T08:52:58.004",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614453,1745311978032,-500.0,0.00054794,120,"2025-04-22T08:52:58.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614454,1745311978059,-500.0,0.00054794,120,"2025-04-22T08:52:58.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614455,1745311978086,-795.78,0.00054794,120,"2025-04-22T08:52:58.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614456,1745311978112,-500.0,0.00054794,120,"2025-04-22T08:52:58.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614457,1745311978139,-500.0,0.00054794,120,"2025-04-22T08:52:58.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614458,1745311978166,-500.0,0.00054794,120,"2025-04-22T08:52:58.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614459,1745311978192,-500.0,0.00054794,120,"2025-04-22T08:52:58.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614460,1745311978219,-500.0,0.00054794,120,"2025-04-22T08:52:58.219",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614461,1745311978246,-500.0,0.00054794,120,"2025-04-22T08:52:58.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614462,1745311978271,-500.0,0.00054794,120,"2025-04-22T08:52:58.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614463,1745311978298,-500.0,0.00054794,120,"2025-04-22T08:52:58.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614464,1745311978324,-500.0,0.00054794,120,"2025-04-22T08:52:58.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614465,1745311978350,-482.3841004,0.00054794,120,"2025-04-22T08:52:58.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614466,1745311978378,-904.36,0.00054794,120,"2025-04-22T08:52:58.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614467,1745311978405,-1191.65,0.00054794,120,"2025-04-22T08:52:58.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614468,1745311978432,-500.0,0.00054794,120,"2025-04-22T08:52:58.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614469,1745311978459,-605.29,0.00054794,120,"2025-04-22T08:52:58.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614470,1745311978485,-500.0,0.00054794,120,"2025-04-22T08:52:58.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614471,1745311978512,-500.0,0.00054794,120,"2025-04-22T08:52:58.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614472,1745311978537,-246.81763108,0.00054794,120,"2025-04-22T08:52:58.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614473,1745311978689,-500.0,0.00054794,120,"2025-04-22T08:52:58.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614474,1745311978716,-500.0,0.00054794,120,"2025-04-22T08:52:58.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614475,1745311978743,-500.0,0.00054794,120,"2025-04-22T08:52:58.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614476,1745311978771,-500.0,0.00054794,120,"2025-04-22T08:52:58.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614477,1745311978802,-500.0,0.00054794,120,"2025-04-22T08:52:58.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614478,1745311978826,-500.0,0.00054794,120,"2025-04-22T08:52:58.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614479,1745311978854,-500.0,0.00054794,60,"2025-04-22T08:52:58.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614480,1745311978880,-500.0,0.00054794,120,"2025-04-22T08:52:58.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614481,1745311978906,-500.0,0.00054794,120,"2025-04-22T08:52:58.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614482,1745311978934,-523.03,0.00054794,120,"2025-04-22T08:52:58.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614483,1745311978963,-500.0,0.00054794,120,"2025-04-22T08:52:58.963",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614484,1745311978989,-500.0,0.00054794,120,"2025-04-22T08:52:58.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614485,1745311979016,-500.0,0.00054794,120,"2025-04-22T08:52:59.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614486,1745311979042,-500.0,0.00054794,120,"2025-04-22T08:52:59.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614487,1745311979069,-151.0,0.00054794,120,"2025-04-22T08:52:59.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614488,1745311979097,-500.0,0.00054794,120,"2025-04-22T08:52:59.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614489,1745311979122,-500.0,0.00054794,120,"2025-04-22T08:52:59.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614490,1745311979150,-500.0,0.00054794,120,"2025-04-22T08:52:59.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614491,1745311979176,-500.0,0.00054794,120,"2025-04-22T08:52:59.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614492,1745311979202,-500.0,0.00054794,120,"2025-04-22T08:52:59.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614493,1745311979228,-500.0,0.00054794,120,"2025-04-22T08:52:59.228",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614494,1745311979254,-500.0,0.00054794,56,"2025-04-22T08:52:59.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614495,1745311979284,-500.0,0.00054794,120,"2025-04-22T08:52:59.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614496,1745311979311,-230.5272967,0.00054794,120,"2025-04-22T08:52:59.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614497,1745311979338,-500.0,0.00054794,120,"2025-04-22T08:52:59.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614498,1745311979365,-2367.21,0.00054794,120,"2025-04-22T08:52:59.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614499,1745311979391,-83185.02,0.00054794,120,"2025-04-22T08:52:59.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614500,1745311979418,-500.0,0.00054794,120,"2025-04-22T08:52:59.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614501,1745311979444,-500.0,0.00054794,120,"2025-04-22T08:52:59.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614502,1745311979470,-175.0,0.00054795,30,"2025-04-22T08:52:59.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614503,1745311979495,-150.0,0.00054795,120,"2025-04-22T08:52:59.495",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614504,1745311979521,-150.0,0.00054795,120,"2025-04-22T08:52:59.521",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614505,1745311979546,-273.21047026,0.00054795,120,"2025-04-22T08:52:59.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614506,1745311979572,-150.0,0.00054795,120,"2025-04-22T08:52:59.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614507,1745311979601,-150.0,0.00054795,120,"2025-04-22T08:52:59.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614508,1745311979627,-150.0,0.00054795,120,"2025-04-22T08:52:59.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614509,1745311979653,-150.0,0.00054795,120,"2025-04-22T08:52:59.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614510,1745311979678,-150.0,0.00054795,120,"2025-04-22T08:52:59.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614511,1745311979703,-150.0,0.00054795,120,"2025-04-22T08:52:59.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614512,1745311979729,-500.0,0.00054795,120,"2025-04-22T08:52:59.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614513,1745311979753,-518.5,0.00054795,120,"2025-04-22T08:52:59.753",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614514,1745311979780,-1066.67408995,0.00054795,120,"2025-04-22T08:52:59.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614515,1745311979806,-282.40102946,0.00054795,120,"2025-04-22T08:52:59.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614516,1745311979832,-557.21364622,0.00054795,120,"2025-04-22T08:52:59.832",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614517,1745311979860,-226.82,0.000548,60,"2025-04-22T08:52:59.860",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614518,1745311979887,-999.0,0.00054821,120,"2025-04-22T08:52:59.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614519,1745311979913,-150.0,0.00054825,120,"2025-04-22T08:52:59.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614520,1745311979939,-273.21047026,0.00054827,120,"2025-04-22T08:52:59.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614521,1745311979965,-150.0,0.00054837,120,"2025-04-22T08:52:59.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614522,1745311979992,-150.0,0.00054859,120,"2025-04-22T08:52:59.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614523,1745311980018,-273.21047026,0.00054859,120,"2025-04-22T08:53:00.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614524,1745311980044,-150.0,0.00054863,120,"2025-04-22T08:53:00.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614525,1745311980072,-150.0,0.0005488,120,"2025-04-22T08:53:00.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614526,1745311980114,-150.0,0.00054889,120,"2025-04-22T08:53:00.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614527,1745311980143,-273.21047026,0.00054892,120,"2025-04-22T08:53:00.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614528,1745311980170,-194.0,0.000549,61,"2025-04-22T08:53:00.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614529,1745311980198,-150.0,0.00054905,120,"2025-04-22T08:53:00.198",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614530,1745311980225,-150.0,0.00054923,120,"2025-04-22T08:53:00.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614531,1745311980254,-150.0,0.00054923,120,"2025-04-22T08:53:00.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614532,1745311980280,-273.21047026,0.00054924,120,"2025-04-22T08:53:00.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614533,1745311980308,-150.0,0.00054931,120,"2025-04-22T08:53:00.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614534,1745311980335,-273.21047026,0.00054956,120,"2025-04-22T08:53:00.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614535,1745311980364,-150.0,0.00054965,120,"2025-04-22T08:53:00.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614536,1745311980391,-150.0,0.00054983,120,"2025-04-22T08:53:00.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614537,1745311980418,-150.0,0.00054987,120,"2025-04-22T08:53:00.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614538,1745311980445,-273.21047026,0.00054989,120,"2025-04-22T08:53:00.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614539,1745311980471,-1000.0,0.00054999,120,"2025-04-22T08:53:00.471",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614540,1745311980497,-150.0,0.00054999,120,"2025-04-22T08:53:00.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614541,1745311980526,-50000.0,0.00055,55,"2025-04-22T08:53:00.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614542,1745311980552,-500.0,0.00055,120,"2025-04-22T08:53:00.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614543,1745311980580,-1031.0,0.00055,120,"2025-04-22T08:53:00.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614544,1745311980611,-200.0,0.00055,30,"2025-04-22T08:53:00.611",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614545,1745311980638,-3000.0,0.00055,30,"2025-04-22T08:53:00.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614546,1745311980666,-183.03816543,0.00055,120,"2025-04-22T08:53:00.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614547,1745311980693,-151.0,0.00055,120,"2025-04-22T08:53:00.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614548,1745311980722,-151.0,0.00055,120,"2025-04-22T08:53:00.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614549,1745311980749,-191.889919,0.00055,120,"2025-04-22T08:53:00.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614550,1745311980777,-205.755708,0.00055,120,"2025-04-22T08:53:00.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614551,1745311980809,-2637.987686,0.00055,120,"2025-04-22T08:53:00.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614552,1745311980837,-2637.987686,0.00055,120,"2025-04-22T08:53:00.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614553,1745311980865,-611.122299,0.00055,120,"2025-04-22T08:53:00.865",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614554,1745311980892,-611.122299,0.00055,120,"2025-04-22T08:53:00.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614555,1745311980919,-151.0,0.00055,120,"2025-04-22T08:53:00.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614556,1745311980944,-151.0,0.00055,120,"2025-04-22T08:53:00.944",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614557,1745311980970,-150.0,0.00055008,120,"2025-04-22T08:53:00.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614558,1745311980996,-150.0,0.00055016,120,"2025-04-22T08:53:00.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614559,1745311981024,-273.21047026,0.00055021,120,"2025-04-22T08:53:01.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614560,1745311981058,-900.0,0.00055025,120,"2025-04-22T08:53:01.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614561,1745311981094,-2100.0,0.00055034,120,"2025-04-22T08:53:01.094",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614562,1745311981126,-150.0,0.00055051,120,"2025-04-22T08:53:01.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614563,1745311981160,-150.0,0.00055051,120,"2025-04-22T08:53:01.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614564,1745311981192,-273.21047026,0.00055053,120,"2025-04-22T08:53:01.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614565,1745311981221,-150.0,0.00055067,120,"2025-04-22T08:53:01.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614566,1745311981249,-151.0,0.00055068,120,"2025-04-22T08:53:01.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614567,1745311981278,-151.0,0.00055068,120,"2025-04-22T08:53:01.278",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614568,1745311981307,-151.0,0.00055068,30,"2025-04-22T08:53:01.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614569,1745311981524,-165.21245,0.00055068,120,"2025-04-22T08:53:01.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614570,1745311981555,-151.0,0.00055068,120,"2025-04-22T08:53:01.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614571,1745311981583,-155.229973,0.00055068,120,"2025-04-22T08:53:01.583",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614572,1745311981614,-151.0,0.00055068,120,"2025-04-22T08:53:01.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614573,1745311981642,-155.276307,0.00055068,120,"2025-04-22T08:53:01.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614574,1745311981669,-151.0,0.00055068,120,"2025-04-22T08:53:01.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614575,1745311981697,-151.0,0.00055068,120,"2025-04-22T08:53:01.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614576,1745311981726,-500.0,0.00055068,120,"2025-04-22T08:53:01.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614577,1745311981754,-500.0,0.00055068,120,"2025-04-22T08:53:01.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614578,1745311981786,-500.0,0.00055068,120,"2025-04-22T08:53:01.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614579,1745311981815,-151.0,0.00055068,120,"2025-04-22T08:53:01.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614580,1745311981845,-151.0,0.00055068,120,"2025-04-22T08:53:01.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614581,1745311981876,-151.0,0.00055068,120,"2025-04-22T08:53:01.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614582,1745311981904,-151.0,0.00055068,120,"2025-04-22T08:53:01.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614583,1745311981933,-151.0,0.00055068,120,"2025-04-22T08:53:01.933",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614584,1745311981963,-530.36,0.00055068,120,"2025-04-22T08:53:01.963",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614585,1745311981993,-151.0,0.00055068,120,"2025-04-22T08:53:01.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614586,1745311982023,-500.0,0.00055068,120,"2025-04-22T08:53:02.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614587,1745311982054,-151.0,0.00055068,120,"2025-04-22T08:53:02.054",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614588,1745311982083,-151.0,0.00055068,120,"2025-04-22T08:53:02.083",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614589,1745311982112,-178.748493,0.00055068,120,"2025-04-22T08:53:02.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614590,1745311982143,-513.88934317,0.00055068,120,"2025-04-22T08:53:02.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614591,1745311982173,-500.0,0.00055068,120,"2025-04-22T08:53:02.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614592,1745311982203,-500.0,0.00055068,120,"2025-04-22T08:53:02.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614593,1745311982232,-500.0,0.00055068,120,"2025-04-22T08:53:02.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614594,1745311982260,-500.0,0.00055068,120,"2025-04-22T08:53:02.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614595,1745311982288,-500.0,0.00055068,120,"2025-04-22T08:53:02.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614596,1745311982329,-500.0,0.00055068,120,"2025-04-22T08:53:02.329",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614597,1745311982361,-500.0,0.00055068,60,"2025-04-22T08:53:02.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614598,1745311982393,-500.0,0.00055068,120,"2025-04-22T08:53:02.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614599,1745311982423,-500.0,0.00055068,120,"2025-04-22T08:53:02.423",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614600,1745311982453,-162.942357,0.00055068,120,"2025-04-22T08:53:02.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614601,1745311982483,-500.0,0.00055068,120,"2025-04-22T08:53:02.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614602,1745311982512,-500.0,0.00055068,120,"2025-04-22T08:53:02.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614603,1745311982542,-629.19203167,0.00055068,120,"2025-04-22T08:53:02.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614604,1745311982572,-187.589612,0.00055068,120,"2025-04-22T08:53:02.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614605,1745311982602,-171.5021239,0.00055068,120,"2025-04-22T08:53:02.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614606,1745311982631,-274.57375876,0.00055068,120,"2025-04-22T08:53:02.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614607,1745311982660,-162.72649,0.00055068,120,"2025-04-22T08:53:02.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614608,1745311982688,-151.0,0.00055068,120,"2025-04-22T08:53:02.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614609,1745311982718,-151.0,0.00055068,120,"2025-04-22T08:53:02.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614610,1745311982747,-500.0,0.00055068,120,"2025-04-22T08:53:02.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614611,1745311982777,-500.0,0.00055068,120,"2025-04-22T08:53:02.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614612,1745311982811,-500.0,0.00055068,120,"2025-04-22T08:53:02.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614613,1745311982842,-500.0,0.00055068,120,"2025-04-22T08:53:02.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614614,1745311982873,-500.0,0.00055068,120,"2025-04-22T08:53:02.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614615,1745311982909,-500.0,0.00055068,120,"2025-04-22T08:53:02.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614616,1745311982942,-500.0,0.00055068,120,"2025-04-22T08:53:02.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614617,1745311982974,-823.18,0.00055068,120,"2025-04-22T08:53:02.974",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614618,1745311983006,-500.0,0.00055068,120,"2025-04-22T08:53:03.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614619,1745311983042,-500.0,0.00055068,120,"2025-04-22T08:53:03.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614620,1745311983075,-163.34006,0.00055068,120,"2025-04-22T08:53:03.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614621,1745311983109,-500.0,0.00055068,120,"2025-04-22T08:53:03.109",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614622,1745311983142,-151.0,0.00055068,120,"2025-04-22T08:53:03.142",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614623,1745311983174,-157.586238,0.00055068,120,"2025-04-22T08:53:03.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614624,1745311983209,-2536.313009,0.00055068,120,"2025-04-22T08:53:03.209",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614625,1745311983240,-500.0,0.00055068,120,"2025-04-22T08:53:03.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614626,1745311983271,-500.0,0.00055068,120,"2025-04-22T08:53:03.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614627,1745311983301,-500.0,0.00055068,120,"2025-04-22T08:53:03.301",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614628,1745311983331,-500.0,0.00055068,120,"2025-04-22T08:53:03.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614629,1745311983361,-500.0,0.00055068,120,"2025-04-22T08:53:03.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614630,1745311983393,-151.0,0.00055068,120,"2025-04-22T08:53:03.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614631,1745311983425,-500.0,0.00055068,120,"2025-04-22T08:53:03.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614632,1745311983459,-500.0,0.00055068,120,"2025-04-22T08:53:03.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614633,1745311983491,-503.12,0.00055068,120,"2025-04-22T08:53:03.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614634,1745311983523,-521.41462415,0.00055068,120,"2025-04-22T08:53:03.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614635,1745311983556,-500.0,0.00055068,120,"2025-04-22T08:53:03.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614636,1745311983590,-500.0,0.00055068,120,"2025-04-22T08:53:03.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614637,1745311983622,-500.0,0.00055068,120,"2025-04-22T08:53:03.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614638,1745311983654,-500.0,0.00055068,120,"2025-04-22T08:53:03.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614639,1745311983685,-500.0,0.00055068,120,"2025-04-22T08:53:03.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614640,1745311983717,-151.0,0.00055068,60,"2025-04-22T08:53:03.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614641,1745311983748,-500.0,0.00055068,120,"2025-04-22T08:53:03.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614642,1745311983780,-151.0,0.00055068,60,"2025-04-22T08:53:03.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614643,1745311983812,-500.0,0.00055068,120,"2025-04-22T08:53:03.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614644,1745311983844,-500.0,0.00055068,120,"2025-04-22T08:53:03.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614645,1745311983876,-500.0,0.00055068,120,"2025-04-22T08:53:03.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614646,1745311983909,-500.0,0.00055068,120,"2025-04-22T08:53:03.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614647,1745311983946,-356.04570388,0.00055068,120,"2025-04-22T08:53:03.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614648,1745311983979,-500.0,0.00055068,120,"2025-04-22T08:53:03.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614649,1745311984012,-500.0,0.00055068,120,"2025-04-22T08:53:04.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614650,1745311984044,-500.0,0.00055068,120,"2025-04-22T08:53:04.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614651,1745311984074,-500.0,0.00055068,120,"2025-04-22T08:53:04.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614652,1745311984105,-151.0,0.00055068,120,"2025-04-22T08:53:04.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614653,1745311984136,-500.0,0.00055068,120,"2025-04-22T08:53:04.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614654,1745311984167,-500.0,0.00055068,120,"2025-04-22T08:53:04.167",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614655,1745311984197,-500.0,0.00055068,120,"2025-04-22T08:53:04.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614656,1745311984229,-500.0,0.00055068,120,"2025-04-22T08:53:04.229",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614657,1745311984261,-500.0,0.00055068,120,"2025-04-22T08:53:04.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614658,1745311984292,-500.0,0.00055068,120,"2025-04-22T08:53:04.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614659,1745311984323,-500.0,0.00055068,30,"2025-04-22T08:53:04.323",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614660,1745311984354,-567.38374201,0.00055068,120,"2025-04-22T08:53:04.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614661,1745311984391,-280.89558288,0.00055068,120,"2025-04-22T08:53:04.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614662,1745311984424,-500.0,0.00055068,120,"2025-04-22T08:53:04.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614663,1745311984457,-500.0,0.00055068,120,"2025-04-22T08:53:04.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614664,1745311984649,-500.0,0.00055068,120,"2025-04-22T08:53:04.649",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614665,1745311984684,-500.0,0.00055068,120,"2025-04-22T08:53:04.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614666,1745311984718,-500.0,0.00055068,120,"2025-04-22T08:53:04.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614667,1745311984750,-500.0,0.00055068,120,"2025-04-22T08:53:04.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614668,1745311984783,-500.0,0.00055068,120,"2025-04-22T08:53:04.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614669,1745311984812,-500.0,0.00055068,120,"2025-04-22T08:53:04.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614670,1745311984842,-500.0,0.00055068,120,"2025-04-22T08:53:04.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614671,1745311984872,-500.0,0.00055068,120,"2025-04-22T08:53:04.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614672,1745311984903,-852.99,0.00055068,120,"2025-04-22T08:53:04.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614673,1745311984932,-500.0,0.00055068,120,"2025-04-22T08:53:04.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614674,1745311984964,-1000.0,0.00055068,120,"2025-04-22T08:53:04.964",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614675,1745311984996,-500.0,0.00055068,120,"2025-04-22T08:53:04.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614676,1745311985028,-394.20147273,0.00055068,120,"2025-04-22T08:53:05.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614677,1745311985060,-500.0,0.00055068,120,"2025-04-22T08:53:05.060",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614678,1745311985091,-500.0,0.00055068,120,"2025-04-22T08:53:05.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614679,1745311985122,-13988.48,0.00055068,120,"2025-04-22T08:53:05.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614680,1745311985154,-500.0,0.00055068,120,"2025-04-22T08:53:05.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614681,1745311985186,-500.0,0.00055068,120,"2025-04-22T08:53:05.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614682,1745311985218,-5038.92,0.00055068,120,"2025-04-22T08:53:05.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614683,1745311985249,-500.0,0.00055068,120,"2025-04-22T08:53:05.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614684,1745311985279,-500.0,0.00055068,120,"2025-04-22T08:53:05.279",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614685,1745311985309,-500.0,0.00055068,120,"2025-04-22T08:53:05.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614686,1745311985341,-528.49,0.00055068,120,"2025-04-22T08:53:05.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614687,1745311985373,-500.0,0.00055068,120,"2025-04-22T08:53:05.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614688,1745311985404,-3562.71,0.00055068,120,"2025-04-22T08:53:05.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614689,1745311985436,-500.0,0.00055068,120,"2025-04-22T08:53:05.436",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614690,1745311985470,-500.0,0.00055068,120,"2025-04-22T08:53:05.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614691,1745311985501,-1681.51,0.00055068,120,"2025-04-22T08:53:05.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614692,1745311985531,-500.0,0.00055068,120,"2025-04-22T08:53:05.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614693,1745311985563,-500.0,0.00055068,120,"2025-04-22T08:53:05.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614694,1745311985593,-500.0,0.00055068,120,"2025-04-22T08:53:05.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614695,1745311985622,-274.99391072,0.00055068,120,"2025-04-22T08:53:05.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614696,1745311985652,-500.0,0.00055068,120,"2025-04-22T08:53:05.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614697,1745311985683,-500.0,0.00055068,120,"2025-04-22T08:53:05.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614698,1745311985714,-500.0,0.00055068,120,"2025-04-22T08:53:05.714",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614699,1745311985745,-500.0,0.00055068,120,"2025-04-22T08:53:05.745",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614700,1745311985777,-500.0,0.00055068,120,"2025-04-22T08:53:05.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614701,1745311985811,-1000.0,0.00055068,120,"2025-04-22T08:53:05.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614702,1745311985840,-500.0,0.00055068,120,"2025-04-22T08:53:05.840",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614703,1745311985868,-500.0,0.00055068,120,"2025-04-22T08:53:05.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614704,1745311985898,-500.0,0.00055068,120,"2025-04-22T08:53:05.898",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614705,1745311985927,-500.0,0.00055068,120,"2025-04-22T08:53:05.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614706,1745311985956,-500.0,0.00055068,120,"2025-04-22T08:53:05.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614707,1745311985985,-500.0,0.00055068,120,"2025-04-22T08:53:05.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614708,1745311986014,-855.36,0.00055068,120,"2025-04-22T08:53:06.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614709,1745311986043,-500.0,0.00055068,120,"2025-04-22T08:53:06.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614710,1745311986073,-500.0,0.00055068,120,"2025-04-22T08:53:06.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614711,1745311986102,-500.0,0.00055068,120,"2025-04-22T08:53:06.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614712,1745311986132,-500.0,0.00055068,120,"2025-04-22T08:53:06.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614713,1745311986161,-500.0,0.00055068,118,"2025-04-22T08:53:06.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614714,1745311986190,-500.0,0.00055068,120,"2025-04-22T08:53:06.190",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614715,1745311986218,-500.0,0.00055068,120,"2025-04-22T08:53:06.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614716,1745311986248,-500.0,0.00055068,120,"2025-04-22T08:53:06.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614717,1745311986276,-203.19118068,0.00055068,120,"2025-04-22T08:53:06.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614718,1745311986305,-325.25321108,0.00055068,120,"2025-04-22T08:53:06.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614719,1745311986333,-500.0,0.00055068,120,"2025-04-22T08:53:06.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614720,1745311986361,-500.0,0.00055068,120,"2025-04-22T08:53:06.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614721,1745311986390,-500.0,0.00055068,120,"2025-04-22T08:53:06.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614722,1745311986422,-500.0,0.00055068,120,"2025-04-22T08:53:06.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614723,1745311986452,-500.0,0.00055068,120,"2025-04-22T08:53:06.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614724,1745311986481,-500.0,0.00055068,120,"2025-04-22T08:53:06.481",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614725,1745311986511,-500.0,0.00055068,120,"2025-04-22T08:53:06.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614726,1745311986540,-386.23223747,0.00055068,120,"2025-04-22T08:53:06.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614727,1745311986569,-988.96,0.00055068,120,"2025-04-22T08:53:06.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614728,1745311986598,-500.0,0.00055068,120,"2025-04-22T08:53:06.598",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614729,1745311986628,-500.0,0.00055068,120,"2025-04-22T08:53:06.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614730,1745311986656,-500.0,0.00055068,120,"2025-04-22T08:53:06.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614731,1745311986686,-500.0,0.00055068,120,"2025-04-22T08:53:06.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614732,1745311986717,-500.0,0.00055068,120,"2025-04-22T08:53:06.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614733,1745311986747,-500.0,0.00055068,120,"2025-04-22T08:53:06.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614734,1745311986776,-500.0,0.00055068,120,"2025-04-22T08:53:06.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614735,1745311986811,-500.0,0.00055068,120,"2025-04-22T08:53:06.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614736,1745311986843,-500.0,0.00055068,120,"2025-04-22T08:53:06.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614737,1745311986874,-500.0,0.00055068,120,"2025-04-22T08:53:06.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614738,1745311986904,-500.0,0.00055068,120,"2025-04-22T08:53:06.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614739,1745311986935,-524.35,0.00055068,120,"2025-04-22T08:53:06.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614740,1745311986966,-500.0,0.00055068,120,"2025-04-22T08:53:06.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614741,1745311986996,-500.0,0.00055068,120,"2025-04-22T08:53:06.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614742,1745311987026,-500.0,0.00055068,120,"2025-04-22T08:53:07.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614743,1745311987055,-500.0,0.00055068,120,"2025-04-22T08:53:07.055",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614744,1745311987086,-500.0,0.00055068,120,"2025-04-22T08:53:07.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614745,1745311987115,-500.0,0.00055068,120,"2025-04-22T08:53:07.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614746,1745311987145,-500.0,0.00055068,120,"2025-04-22T08:53:07.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614747,1745311987174,-500.0,0.00055068,120,"2025-04-22T08:53:07.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614748,1745311987202,-795.78,0.00055068,120,"2025-04-22T08:53:07.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614749,1745311987231,-500.0,0.00055068,120,"2025-04-22T08:53:07.231",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614750,1745311987260,-500.0,0.00055068,120,"2025-04-22T08:53:07.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614751,1745311987289,-500.0,0.00055068,120,"2025-04-22T08:53:07.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614752,1745311987318,-500.0,0.00055068,120,"2025-04-22T08:53:07.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614753,1745311987346,-500.0,0.00055068,120,"2025-04-22T08:53:07.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614754,1745311987375,-500.0,0.00055068,120,"2025-04-22T08:53:07.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614755,1745311987405,-500.0,0.00055068,120,"2025-04-22T08:53:07.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614756,1745311987433,-500.0,0.00055068,120,"2025-04-22T08:53:07.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614757,1745311987463,-500.0,0.00055068,120,"2025-04-22T08:53:07.463",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614758,1745311987492,-904.36,0.00055068,120,"2025-04-22T08:53:07.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614759,1745311987651,-1191.65,0.00055068,120,"2025-04-22T08:53:07.651",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614760,1745311987684,-500.0,0.00055068,120,"2025-04-22T08:53:07.684",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614761,1745311987717,-605.29,0.00055068,120,"2025-04-22T08:53:07.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614762,1745311987748,-252.26,0.00055068,120,"2025-04-22T08:53:07.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614763,1745311987778,-500.0,0.00055068,120,"2025-04-22T08:53:07.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614764,1745311987810,-500.0,0.00055068,120,"2025-04-22T08:53:07.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614765,1745311987839,-999.0,0.00055068,120,"2025-04-22T08:53:07.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614766,1745311987869,-500.0,0.00055068,120,"2025-04-22T08:53:07.869",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614767,1745311987897,-430.36881673,0.00055068,120,"2025-04-22T08:53:07.897",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614768,1745311987927,-500.0,0.00055068,120,"2025-04-22T08:53:07.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614769,1745311987957,-500.0,0.00055068,120,"2025-04-22T08:53:07.957",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614770,1745311987986,-500.0,0.00055068,120,"2025-04-22T08:53:07.986",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614771,1745311988017,-500.0,0.00055068,60,"2025-04-22T08:53:08.017",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614772,1745311988046,-635.65,0.00055068,120,"2025-04-22T08:53:08.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614773,1745311988076,-523.03,0.00055068,120,"2025-04-22T08:53:08.076",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614774,1745311988105,-500.0,0.00055068,120,"2025-04-22T08:53:08.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614775,1745311988135,-500.0,0.00055068,120,"2025-04-22T08:53:08.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614776,1745311988164,-500.0,0.00055068,120,"2025-04-22T08:53:08.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614777,1745311988193,-500.0,0.00055068,120,"2025-04-22T08:53:08.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614778,1745311988222,-500.0,0.00055068,120,"2025-04-22T08:53:08.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614779,1745311988251,-500.0,0.00055068,120,"2025-04-22T08:53:08.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614780,1745311988280,-440.47104316,0.00055068,120,"2025-04-22T08:53:08.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614781,1745311988310,-500.0,0.00055068,120,"2025-04-22T08:53:08.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614782,1745311988338,-500.0,0.00055068,120,"2025-04-22T08:53:08.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614783,1745311988367,-500.0,0.00055068,120,"2025-04-22T08:53:08.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614784,1745311988396,-500.0,0.00055068,120,"2025-04-22T08:53:08.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614785,1745311988424,-500.0,0.00055068,56,"2025-04-22T08:53:08.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614786,1745311988454,-466.65443719,0.00055068,120,"2025-04-22T08:53:08.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614787,1745311988484,-500.0,0.00055068,120,"2025-04-22T08:53:08.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614788,1745311988514,-83185.02,0.00055068,120,"2025-04-22T08:53:08.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614789,1745311988543,-500.0,0.00055068,120,"2025-04-22T08:53:08.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614790,1745311988573,-500.0,0.00055068,120,"2025-04-22T08:53:08.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614791,1745311988604,-150.0,0.00055077,120,"2025-04-22T08:53:08.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614792,1745311988636,-273.21047026,0.00055086,120,"2025-04-22T08:53:08.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614793,1745311988665,-150.0,0.00055094,120,"2025-04-22T08:53:08.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614794,1745311988696,-150.0,0.00055115,120,"2025-04-22T08:53:08.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614795,1745311988724,-273.21047026,0.00055118,120,"2025-04-22T08:53:08.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614796,1745311988752,-150.0,0.00055126,120,"2025-04-22T08:53:08.752",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614797,1745311988784,-150.0,0.00055132,120,"2025-04-22T08:53:08.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614798,1745311988812,-150.0,0.00055135,120,"2025-04-22T08:53:08.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614799,1745311988842,-150.0,0.00055136,120,"2025-04-22T08:53:08.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614800,1745311988873,-273.21047026,0.00055151,120,"2025-04-22T08:53:08.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614801,1745311988903,-150.0,0.00055172,120,"2025-04-22T08:53:08.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614802,1745311988934,-509.61455883,0.00055178,120,"2025-04-22T08:53:08.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614803,1745311988965,-150.0,0.00055179,120,"2025-04-22T08:53:08.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614804,1745311988995,-150.0,0.00055179,120,"2025-04-22T08:53:08.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614805,1745311989031,-273.21047026,0.00055183,120,"2025-04-22T08:53:09.031",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614806,1745311989062,-150.0,0.00055204,120,"2025-04-22T08:53:09.062",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614807,1745311989093,-900.0,0.00055214,120,"2025-04-22T08:53:09.093",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614808,1745311989125,-273.21047026,0.00055215,120,"2025-04-22T08:53:09.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614809,1745311989155,-150.0,0.00055222,120,"2025-04-22T08:53:09.155",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614810,1745311989185,-150.0,0.00055237,120,"2025-04-22T08:53:09.185",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614811,1745311989216,-150.0,0.00055243,120,"2025-04-22T08:53:09.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614812,1745311989247,-273.21047026,0.00055248,120,"2025-04-22T08:53:09.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614813,1745311989277,-150.0,0.00055265,120,"2025-04-22T08:53:09.277",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614814,1745311989306,-150.0,0.00055266,120,"2025-04-22T08:53:09.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614815,1745311989334,-150.0,0.00055272,120,"2025-04-22T08:53:09.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614816,1745311989365,-900.0,0.00055276,120,"2025-04-22T08:53:09.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614817,1745311989396,-273.21047026,0.0005528,120,"2025-04-22T08:53:09.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614818,1745311989426,-150.0,0.00055307,120,"2025-04-22T08:53:09.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614819,1745311989455,-150.0,0.00055307,120,"2025-04-22T08:53:09.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614820,1745311989485,-216.0,0.0005531,30,"2025-04-22T08:53:09.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614821,1745311989513,-211.0,0.0005531,30,"2025-04-22T08:53:09.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614822,1745311989542,-209.0,0.0005531,30,"2025-04-22T08:53:09.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614823,1745311989572,-273.21047026,0.00055312,120,"2025-04-22T08:53:09.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614824,1745311989603,-2100.0,0.00055329,120,"2025-04-22T08:53:09.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614825,1745311989633,-150.0,0.0005534,120,"2025-04-22T08:53:09.633",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614826,1745311989663,-500.0,0.00055342,120,"2025-04-22T08:53:09.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614827,1745311989692,-214.122638,0.00055342,120,"2025-04-22T08:53:09.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614828,1745311989722,-214.122638,0.00055342,120,"2025-04-22T08:53:09.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614829,1745311989754,-151.0,0.00055342,120,"2025-04-22T08:53:09.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614830,1745311989788,-159.770567,0.00055342,120,"2025-04-22T08:53:09.788",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614831,1745311989817,-155.766398,0.00055342,120,"2025-04-22T08:53:09.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614832,1745311989846,-188.511988,0.00055342,120,"2025-04-22T08:53:09.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614833,1745311989877,-500.0,0.00055342,120,"2025-04-22T08:53:09.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614834,1745311989907,-500.0,0.00055342,120,"2025-04-22T08:53:09.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614835,1745311989936,-500.0,0.00055342,120,"2025-04-22T08:53:09.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614836,1745311989964,-530.36,0.00055342,120,"2025-04-22T08:53:09.964",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614837,1745311989993,-500.0,0.00055342,120,"2025-04-22T08:53:09.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614838,1745311990021,-522.87508909,0.00055342,120,"2025-04-22T08:53:10.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614839,1745311990049,-559.41776247,0.00055342,120,"2025-04-22T08:53:10.049",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614840,1745311990078,-500.0,0.00055342,120,"2025-04-22T08:53:10.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614841,1745311990108,-500.0,0.00055342,120,"2025-04-22T08:53:10.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614842,1745311990136,-500.0,0.00055342,120,"2025-04-22T08:53:10.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614843,1745311990165,-500.0,0.00055342,60,"2025-04-22T08:53:10.165",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614844,1745311990192,-500.0,0.00055342,120,"2025-04-22T08:53:10.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614845,1745311990221,-500.0,0.00055342,120,"2025-04-22T08:53:10.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614846,1745311990249,-500.0,0.00055342,120,"2025-04-22T08:53:10.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614847,1745311990276,-500.0,0.00055342,120,"2025-04-22T08:53:10.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614848,1745311990303,-500.0,0.00055342,120,"2025-04-22T08:53:10.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614849,1745311990332,-500.0,0.00055342,120,"2025-04-22T08:53:10.332",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614850,1745311990360,-500.0,0.00055342,120,"2025-04-22T08:53:10.360",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614851,1745311990389,-500.0,0.00055342,120,"2025-04-22T08:53:10.389",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614852,1745311990418,-500.0,0.00055342,120,"2025-04-22T08:53:10.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614853,1745311990449,-500.0,0.00055342,120,"2025-04-22T08:53:10.449",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614854,1745311990615,-500.0,0.00055342,120,"2025-04-22T08:53:10.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614855,1745311990647,-823.18,0.00055342,120,"2025-04-22T08:53:10.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614856,1745311990679,-500.0,0.00055342,120,"2025-04-22T08:53:10.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614857,1745311990710,-500.0,0.00055342,120,"2025-04-22T08:53:10.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614858,1745311990739,-500.0,0.00055342,120,"2025-04-22T08:53:10.739",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614859,1745311990767,-500.0,0.00055342,120,"2025-04-22T08:53:10.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614860,1745311990798,-500.0,0.00055342,120,"2025-04-22T08:53:10.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614861,1745311990828,-500.0,0.00055342,120,"2025-04-22T08:53:10.828",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614862,1745311990858,-500.0,0.00055342,120,"2025-04-22T08:53:10.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614863,1745311990892,-500.0,0.00055342,120,"2025-04-22T08:53:10.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614864,1745311990922,-500.0,0.00055342,120,"2025-04-22T08:53:10.922",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614865,1745311990954,-500.0,0.00055342,120,"2025-04-22T08:53:10.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614866,1745311990985,-503.12,0.00055342,120,"2025-04-22T08:53:10.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614867,1745311991014,-500.0,0.00055342,120,"2025-04-22T08:53:11.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614868,1745311991042,-645.25029321,0.00055342,120,"2025-04-22T08:53:11.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614869,1745311991070,-500.0,0.00055342,120,"2025-04-22T08:53:11.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614870,1745311991098,-500.0,0.00055342,120,"2025-04-22T08:53:11.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614871,1745311991127,-500.0,0.00055342,120,"2025-04-22T08:53:11.127",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614872,1745311991157,-500.0,0.00055342,120,"2025-04-22T08:53:11.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614873,1745311991187,-500.0,0.00055342,120,"2025-04-22T08:53:11.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614874,1745311991215,-500.0,0.00055342,120,"2025-04-22T08:53:11.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614875,1745311991243,-541.89893215,0.00055342,120,"2025-04-22T08:53:11.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614876,1745311991270,-500.0,0.00055342,120,"2025-04-22T08:53:11.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614877,1745311991298,-500.0,0.00055342,120,"2025-04-22T08:53:11.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614878,1745311991326,-500.0,0.00055342,120,"2025-04-22T08:53:11.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614879,1745311991354,-500.0,0.00055342,120,"2025-04-22T08:53:11.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614880,1745311991382,-500.0,0.00055342,120,"2025-04-22T08:53:11.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614881,1745311991411,-500.0,0.00055342,120,"2025-04-22T08:53:11.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614882,1745311991439,-500.0,0.00055342,120,"2025-04-22T08:53:11.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614883,1745311991468,-500.0,0.00055342,120,"2025-04-22T08:53:11.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614884,1745311991496,-500.0,0.00055342,120,"2025-04-22T08:53:11.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614885,1745311991525,-500.0,0.00055342,120,"2025-04-22T08:53:11.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614886,1745311991553,-500.0,0.00055342,30,"2025-04-22T08:53:11.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614887,1745311991580,-500.0,0.00055342,120,"2025-04-22T08:53:11.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614888,1745311991610,-500.0,0.00055342,120,"2025-04-22T08:53:11.610",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614889,1745311991638,-500.0,0.00055342,120,"2025-04-22T08:53:11.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614890,1745311991666,-500.0,0.00055342,120,"2025-04-22T08:53:11.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614891,1745311991694,-500.0,0.00055342,120,"2025-04-22T08:53:11.694",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614892,1745311991722,-500.0,0.00055342,120,"2025-04-22T08:53:11.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614893,1745311991752,-500.0,0.00055342,120,"2025-04-22T08:53:11.752",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614894,1745311991782,-500.0,0.00055342,120,"2025-04-22T08:53:11.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614895,1745311991813,-500.0,0.00055342,120,"2025-04-22T08:53:11.813",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614896,1745311991844,-500.0,0.00055342,120,"2025-04-22T08:53:11.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614897,1745311991875,-852.99,0.00055342,120,"2025-04-22T08:53:11.875",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614898,1745311991908,-189.6300772,0.00055342,120,"2025-04-22T08:53:11.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614899,1745311991940,-1000.0,0.00055342,120,"2025-04-22T08:53:11.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614900,1745311991974,-500.0,0.00055342,120,"2025-04-22T08:53:11.974",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614901,1745311992007,-500.0,0.00055342,120,"2025-04-22T08:53:12.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614902,1745311992041,-500.0,0.00055342,120,"2025-04-22T08:53:12.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614903,1745311992075,-13988.48,0.00055342,120,"2025-04-22T08:53:12.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614904,1745311992109,-500.0,0.00055342,120,"2025-04-22T08:53:12.109",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614905,1745311992145,-500.0,0.00055342,120,"2025-04-22T08:53:12.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614906,1745311992178,-5038.92,0.00055342,120,"2025-04-22T08:53:12.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614907,1745311992210,-500.0,0.00055342,120,"2025-04-22T08:53:12.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614908,1745311992242,-500.0,0.00055342,120,"2025-04-22T08:53:12.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614909,1745311992275,-500.0,0.00055342,120,"2025-04-22T08:53:12.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614910,1745311992307,-528.49,0.00055342,120,"2025-04-22T08:53:12.307",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614911,1745311992339,-500.0,0.00055342,120,"2025-04-22T08:53:12.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614912,1745311992373,-3562.71,0.00055342,120,"2025-04-22T08:53:12.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614913,1745311992406,-611.77560395,0.00055342,120,"2025-04-22T08:53:12.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614914,1745311992440,-500.0,0.00055342,120,"2025-04-22T08:53:12.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614915,1745311992475,-1681.51,0.00055342,120,"2025-04-22T08:53:12.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614916,1745311992508,-500.0,0.00055342,120,"2025-04-22T08:53:12.508",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614917,1745311992540,-500.0,0.00055342,120,"2025-04-22T08:53:12.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614918,1745311992573,-500.0,0.00055342,120,"2025-04-22T08:53:12.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614919,1745311992604,-500.0,0.00055342,120,"2025-04-22T08:53:12.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614920,1745311992636,-500.0,0.00055342,120,"2025-04-22T08:53:12.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614921,1745311992668,-500.0,0.00055342,120,"2025-04-22T08:53:12.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614922,1745311992701,-518.21731095,0.00055342,120,"2025-04-22T08:53:12.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614923,1745311992735,-500.0,0.00055342,120,"2025-04-22T08:53:12.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614924,1745311992768,-1000.0,0.00055342,120,"2025-04-22T08:53:12.768",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614925,1745311992803,-500.0,0.00055342,120,"2025-04-22T08:53:12.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614926,1745311992834,-443.8891566,0.00055342,120,"2025-04-22T08:53:12.834",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614927,1745311992866,-500.0,0.00055342,120,"2025-04-22T08:53:12.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614928,1745311992899,-500.0,0.00055342,120,"2025-04-22T08:53:12.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614929,1745311992931,-500.0,0.00055342,120,"2025-04-22T08:53:12.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614930,1745311992967,-500.0,0.00055342,120,"2025-04-22T08:53:12.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614931,1745311993002,-855.36,0.00055342,120,"2025-04-22T08:53:13.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614932,1745311993034,-370.04827034,0.00055342,120,"2025-04-22T08:53:13.034",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614933,1745311993066,-500.0,0.00055342,120,"2025-04-22T08:53:13.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614934,1745311993096,-500.0,0.00055342,120,"2025-04-22T08:53:13.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614935,1745311993128,-500.0,0.00055342,120,"2025-04-22T08:53:13.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614936,1745311993161,-500.0,0.00055342,118,"2025-04-22T08:53:13.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614937,1745311993192,-500.0,0.00055342,120,"2025-04-22T08:53:13.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614938,1745311993224,-500.0,0.00055342,120,"2025-04-22T08:53:13.224",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614939,1745311993256,-500.0,0.00055342,120,"2025-04-22T08:53:13.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614940,1745311993287,-500.0,0.00055342,120,"2025-04-22T08:53:13.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614941,1745311993317,-500.0,0.00055342,120,"2025-04-22T08:53:13.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614942,1745311993349,-500.0,0.00055342,120,"2025-04-22T08:53:13.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614943,1745311993385,-500.0,0.00055342,120,"2025-04-22T08:53:13.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614944,1745311993418,-500.0,0.00055342,120,"2025-04-22T08:53:13.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614945,1745311993451,-500.0,0.00055342,120,"2025-04-22T08:53:13.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614946,1745311993484,-500.0,0.00055342,120,"2025-04-22T08:53:13.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614947,1745311993517,-988.96,0.00055342,120,"2025-04-22T08:53:13.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614948,1745311993549,-500.0,0.00055342,120,"2025-04-22T08:53:13.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614949,1745311993717,-500.0,0.00055342,120,"2025-04-22T08:53:13.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614950,1745311993750,-426.26434351,0.00055342,120,"2025-04-22T08:53:13.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614951,1745311993780,-500.0,0.00055342,120,"2025-04-22T08:53:13.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614952,1745311993814,-500.0,0.00055342,120,"2025-04-22T08:53:13.814",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614953,1745311993844,-500.0,0.00055342,120,"2025-04-22T08:53:13.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614954,1745311993874,-500.0,0.00055342,120,"2025-04-22T08:53:13.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614955,1745311993903,-500.0,0.00055342,120,"2025-04-22T08:53:13.903",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614956,1745311993934,-500.0,0.00055342,120,"2025-04-22T08:53:13.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614957,1745311993965,-500.0,0.00055342,120,"2025-04-22T08:53:13.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614958,1745311993995,-500.0,0.00055342,120,"2025-04-22T08:53:13.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614959,1745311994027,-524.35,0.00055342,120,"2025-04-22T08:53:14.027",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614960,1745311994059,-500.0,0.00055342,120,"2025-04-22T08:53:14.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614961,1745311994089,-500.0,0.00055342,120,"2025-04-22T08:53:14.089",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614962,1745311994118,-500.0,0.00055342,120,"2025-04-22T08:53:14.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614963,1745311994148,-500.0,0.00055342,120,"2025-04-22T08:53:14.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614964,1745311994180,-500.0,0.00055342,120,"2025-04-22T08:53:14.180",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614965,1745311994211,-500.0,0.00055342,120,"2025-04-22T08:53:14.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614966,1745311994240,-500.0,0.00055342,120,"2025-04-22T08:53:14.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614967,1745311994269,-500.0,0.00055342,120,"2025-04-22T08:53:14.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614968,1745311994298,-795.78,0.00055342,120,"2025-04-22T08:53:14.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614969,1745311994326,-500.0,0.00055342,120,"2025-04-22T08:53:14.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614970,1745311994355,-500.0,0.00055342,120,"2025-04-22T08:53:14.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614971,1745311994386,-500.0,0.00055342,120,"2025-04-22T08:53:14.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614972,1745311994415,-500.0,0.00055342,120,"2025-04-22T08:53:14.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614973,1745311994445,-500.0,0.00055342,120,"2025-04-22T08:53:14.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614974,1745311994476,-348.13136987,0.00055342,120,"2025-04-22T08:53:14.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614975,1745311994504,-500.0,0.00055342,120,"2025-04-22T08:53:14.504",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614976,1745311994534,-500.0,0.00055342,120,"2025-04-22T08:53:14.534",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614977,1745311994563,-500.0,0.00055342,120,"2025-04-22T08:53:14.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614978,1745311994595,-904.36,0.00055342,120,"2025-04-22T08:53:14.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614979,1745311994627,-1191.65,0.00055342,120,"2025-04-22T08:53:14.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614980,1745311994658,-500.0,0.00055342,120,"2025-04-22T08:53:14.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614981,1745311994688,-605.29,0.00055342,120,"2025-04-22T08:53:14.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614982,1745311994722,-519.76023524,0.00055342,120,"2025-04-22T08:53:14.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614983,1745311994756,-500.0,0.00055342,120,"2025-04-22T08:53:14.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614984,1745311994790,-999.0,0.00055342,120,"2025-04-22T08:53:14.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614985,1745311994821,-500.0,0.00055342,120,"2025-04-22T08:53:14.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614986,1745311994852,-500.0,0.00055342,120,"2025-04-22T08:53:14.852",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614987,1745311994889,-500.0,0.00055342,120,"2025-04-22T08:53:14.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614988,1745311994920,-500.0,0.00055342,120,"2025-04-22T08:53:14.920",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614989,1745311994955,-500.0,0.00055342,60,"2025-04-22T08:53:14.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614990,1745311994989,-523.03,0.00055342,120,"2025-04-22T08:53:14.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614991,1745311995023,-500.0,0.00055342,120,"2025-04-22T08:53:15.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614992,1745311995056,-500.0,0.00055342,120,"2025-04-22T08:53:15.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614993,1745311995088,-500.0,0.00055342,120,"2025-04-22T08:53:15.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614994,1745311995119,-500.0,0.00055342,120,"2025-04-22T08:53:15.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614995,1745311995151,-500.0,0.00055342,120,"2025-04-22T08:53:15.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614996,1745311995183,-500.0,0.00055342,120,"2025-04-22T08:53:15.183",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614997,1745311995216,-500.0,0.00055342,120,"2025-04-22T08:53:15.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614998,1745311995246,-500.0,0.00055342,120,"2025-04-22T08:53:15.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358614999,1745311995275,-500.0,0.00055342,120,"2025-04-22T08:53:15.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615000,1745311995305,-500.0,0.00055342,120,"2025-04-22T08:53:15.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615001,1745311995334,-500.0,0.00055342,56,"2025-04-22T08:53:15.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615002,1745311995363,-500.0,0.00055342,120,"2025-04-22T08:53:15.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615003,1745311995392,-83185.02,0.00055342,120,"2025-04-22T08:53:15.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615004,1745311995421,-500.0,0.00055342,120,"2025-04-22T08:53:15.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615005,1745311995451,-500.0,0.00055342,120,"2025-04-22T08:53:15.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615006,1745311995479,-273.21047026,0.00055345,120,"2025-04-22T08:53:15.479",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615007,1745311995509,-150.0,0.00055347,120,"2025-04-22T08:53:15.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615008,1745311995540,-150.0,0.0005535,120,"2025-04-22T08:53:15.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615009,1745311995571,-900.0,0.00055357,120,"2025-04-22T08:53:15.571",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615010,1745311995601,-150.0,0.0005536,120,"2025-04-22T08:53:15.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615011,1745311995630,-500.0,0.00055361,120,"2025-04-22T08:53:15.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615012,1745311995660,-150.0,0.00055371,120,"2025-04-22T08:53:15.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615013,1745311995690,-273.21047026,0.00055377,120,"2025-04-22T08:53:15.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615014,1745311995722,-900.0,0.00055382,120,"2025-04-22T08:53:15.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615015,1745311995754,-150.0,0.00055393,120,"2025-04-22T08:53:15.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615016,1745311995787,-167.3,0.000554,60,"2025-04-22T08:53:15.787",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615017,1745311995817,-150.0,0.00055408,120,"2025-04-22T08:53:15.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615018,1745311995847,-273.21047026,0.0005541,120,"2025-04-22T08:53:15.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615019,1745311995882,-900.0,0.0005541,120,"2025-04-22T08:53:15.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615020,1745311995913,-150.0,0.00055435,120,"2025-04-22T08:53:15.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615021,1745311995942,-150.0,0.00055435,120,"2025-04-22T08:53:15.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615022,1745311995975,-273.21047026,0.00055442,120,"2025-04-22T08:53:15.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615023,1745311996005,-150.0,0.00055454,120,"2025-04-22T08:53:16.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615024,1745311996036,-150.0,0.00055458,120,"2025-04-22T08:53:16.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615025,1745311996067,-2100.0,0.0005546,120,"2025-04-22T08:53:16.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615026,1745311996099,-273.21047026,0.00055474,120,"2025-04-22T08:53:16.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615027,1745311996128,-150.0,0.00055476,120,"2025-04-22T08:53:16.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615028,1745311996158,-150.0,0.00055478,120,"2025-04-22T08:53:16.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615029,1745311996187,-2100.0,0.00055481,120,"2025-04-22T08:53:16.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615030,1745311996217,-500.0,0.00055489,120,"2025-04-22T08:53:16.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615031,1745311996245,-150.0,0.000555,120,"2025-04-22T08:53:16.245",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615032,1745311996274,-900.0,0.000555,120,"2025-04-22T08:53:16.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615033,1745311996302,-273.21047026,0.00055507,120,"2025-04-22T08:53:16.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615034,1745311996330,-150.0,0.00055521,120,"2025-04-22T08:53:16.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615035,1745311996358,-273.21047026,0.00055539,120,"2025-04-22T08:53:16.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615036,1745311996387,-150.0,0.00055545,120,"2025-04-22T08:53:16.387",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615037,1745311996415,-150.0,0.00055549,120,"2025-04-22T08:53:16.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615038,1745311996444,-150.0,0.00055564,120,"2025-04-22T08:53:16.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615039,1745311996474,-150.0,0.00055564,120,"2025-04-22T08:53:16.474",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615040,1745311996506,-150.0,0.00055568,120,"2025-04-22T08:53:16.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615041,1745311996542,-273.21047026,0.00055571,120,"2025-04-22T08:53:16.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615042,1745311996573,-511.44262075,0.00055589,120,"2025-04-22T08:53:16.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615043,1745311996604,-273.21047026,0.00055604,120,"2025-04-22T08:53:16.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615044,1745311996765,-150.0,0.00055606,120,"2025-04-22T08:53:16.765",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615045,1745311996795,-150.0,0.00055613,120,"2025-04-22T08:53:16.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615046,1745311996827,-160.916526,0.00055616,120,"2025-04-22T08:53:16.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615047,1745311996856,-179.524932,0.00055616,120,"2025-04-22T08:53:16.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615048,1745311996887,-151.0,0.00055616,120,"2025-04-22T08:53:16.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615049,1745311996916,-158.533311,0.00055616,120,"2025-04-22T08:53:16.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615050,1745311996946,-158.533311,0.00055616,120,"2025-04-22T08:53:16.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615051,1745311996976,-500.0,0.00055616,120,"2025-04-22T08:53:16.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615052,1745311997007,-500.0,0.00055616,120,"2025-04-22T08:53:17.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615053,1745311997037,-500.0,0.00055616,120,"2025-04-22T08:53:17.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615054,1745311997066,-530.36,0.00055616,120,"2025-04-22T08:53:17.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615055,1745311997096,-500.0,0.00055616,120,"2025-04-22T08:53:17.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615056,1745311997126,-528.07705481,0.00055616,120,"2025-04-22T08:53:17.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615057,1745311997155,-500.0,0.00055616,120,"2025-04-22T08:53:17.155",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615058,1745311997184,-500.0,0.00055616,120,"2025-04-22T08:53:17.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615059,1745311997214,-352.77096367,0.00055616,60,"2025-04-22T08:53:17.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615060,1745311997244,-567.34752046,0.00055616,120,"2025-04-22T08:53:17.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615061,1745311997274,-500.0,0.00055616,120,"2025-04-22T08:53:17.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615062,1745311997304,-500.0,0.00055616,120,"2025-04-22T08:53:17.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615063,1745311997333,-500.0,0.00055616,120,"2025-04-22T08:53:17.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615064,1745311997364,-500.0,0.00055616,120,"2025-04-22T08:53:17.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615065,1745311997393,-500.0,0.00055616,120,"2025-04-22T08:53:17.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615066,1745311997424,-500.0,0.00055616,120,"2025-04-22T08:53:17.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615067,1745311997453,-500.0,0.00055616,120,"2025-04-22T08:53:17.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615068,1745311997482,-500.0,0.00055616,120,"2025-04-22T08:53:17.482",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615069,1745311997510,-500.0,0.00055616,120,"2025-04-22T08:53:17.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615070,1745311997538,-500.0,0.00055616,120,"2025-04-22T08:53:17.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615071,1745311997567,-823.18,0.00055616,120,"2025-04-22T08:53:17.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615072,1745311997595,-500.0,0.00055616,120,"2025-04-22T08:53:17.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615073,1745311997624,-500.0,0.00055616,120,"2025-04-22T08:53:17.624",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615074,1745311997652,-500.0,0.00055616,120,"2025-04-22T08:53:17.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615075,1745311997680,-500.0,0.00055616,120,"2025-04-22T08:53:17.680",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615076,1745311997709,-500.0,0.00055616,120,"2025-04-22T08:53:17.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615077,1745311997737,-500.0,0.00055616,120,"2025-04-22T08:53:17.737",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615078,1745311997766,-500.0,0.00055616,120,"2025-04-22T08:53:17.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615079,1745311997795,-500.0,0.00055616,120,"2025-04-22T08:53:17.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615080,1745311997823,-500.0,0.00055616,120,"2025-04-22T08:53:17.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615081,1745311997852,-500.0,0.00055616,120,"2025-04-22T08:53:17.852",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615082,1745311997883,-503.12,0.00055616,120,"2025-04-22T08:53:17.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615083,1745311997913,-500.0,0.00055616,120,"2025-04-22T08:53:17.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615084,1745311997942,-508.50073845,0.00055616,120,"2025-04-22T08:53:17.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615085,1745311997973,-500.0,0.00055616,120,"2025-04-22T08:53:17.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615086,1745311998003,-500.0,0.00055616,120,"2025-04-22T08:53:18.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615087,1745311998033,-500.0,0.00055616,120,"2025-04-22T08:53:18.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615088,1745311998064,-500.0,0.00055616,120,"2025-04-22T08:53:18.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615089,1745311998093,-500.0,0.00055616,120,"2025-04-22T08:53:18.093",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615090,1745311998123,-500.0,0.00055616,120,"2025-04-22T08:53:18.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615091,1745311998152,-500.0,0.00055616,120,"2025-04-22T08:53:18.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615092,1745311998183,-531.85736245,0.00055616,120,"2025-04-22T08:53:18.183",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615093,1745311998212,-500.0,0.00055616,120,"2025-04-22T08:53:18.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615094,1745311998242,-608.49074244,0.00055616,120,"2025-04-22T08:53:18.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615095,1745311998272,-500.0,0.00055616,120,"2025-04-22T08:53:18.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615096,1745311998302,-500.0,0.00055616,120,"2025-04-22T08:53:18.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615097,1745311998331,-500.0,0.00055616,120,"2025-04-22T08:53:18.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615098,1745311998361,-422.48577488,0.00055616,120,"2025-04-22T08:53:18.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615099,1745311998392,-500.0,0.00055616,120,"2025-04-22T08:53:18.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615100,1745311998421,-500.0,0.00055616,30,"2025-04-22T08:53:18.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615101,1745311998450,-409.20365059,0.00055616,120,"2025-04-22T08:53:18.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615102,1745311998483,-500.0,0.00055616,120,"2025-04-22T08:53:18.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615103,1745311998514,-561.61,0.00055616,120,"2025-04-22T08:53:18.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615104,1745311998544,-500.0,0.00055616,120,"2025-04-22T08:53:18.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615105,1745311998575,-500.0,0.00055616,120,"2025-04-22T08:53:18.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615106,1745311998606,-500.0,0.00055616,120,"2025-04-22T08:53:18.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615107,1745311998635,-500.0,0.00055616,120,"2025-04-22T08:53:18.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615108,1745311998665,-500.0,0.00055616,120,"2025-04-22T08:53:18.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615109,1745311998696,-500.0,0.00055616,120,"2025-04-22T08:53:18.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615110,1745311998728,-500.0,0.00055616,120,"2025-04-22T08:53:18.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615111,1745311998759,-852.99,0.00055616,120,"2025-04-22T08:53:18.759",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615112,1745311998795,-1000.0,0.00055616,120,"2025-04-22T08:53:18.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615113,1745311998829,-500.0,0.00055616,120,"2025-04-22T08:53:18.829",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615114,1745311998861,-500.0,0.00055616,120,"2025-04-22T08:53:18.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615115,1745311998894,-500.0,0.00055616,120,"2025-04-22T08:53:18.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615116,1745311998926,-13988.48,0.00055616,120,"2025-04-22T08:53:18.926",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615117,1745311998959,-500.0,0.00055616,120,"2025-04-22T08:53:18.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615118,1745311998993,-500.0,0.00055616,120,"2025-04-22T08:53:18.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615119,1745311999028,-5038.92,0.00055616,120,"2025-04-22T08:53:19.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615120,1745311999064,-500.0,0.00055616,120,"2025-04-22T08:53:19.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615121,1745311999097,-500.0,0.00055616,120,"2025-04-22T08:53:19.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615122,1745311999129,-500.0,0.00055616,120,"2025-04-22T08:53:19.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615123,1745311999161,-528.49,0.00055616,120,"2025-04-22T08:53:19.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615124,1745311999193,-500.0,0.00055616,120,"2025-04-22T08:53:19.193",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615125,1745311999225,-3562.71,0.00055616,120,"2025-04-22T08:53:19.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615126,1745311999256,-500.0,0.00055616,120,"2025-04-22T08:53:19.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615127,1745311999287,-1681.51,0.00055616,120,"2025-04-22T08:53:19.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615128,1745311999316,-500.0,0.00055616,120,"2025-04-22T08:53:19.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615129,1745311999347,-500.0,0.00055616,120,"2025-04-22T08:53:19.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615130,1745311999379,-500.0,0.00055616,120,"2025-04-22T08:53:19.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615131,1745311999410,-500.0,0.00055616,120,"2025-04-22T08:53:19.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615132,1745311999440,-500.0,0.00055616,120,"2025-04-22T08:53:19.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615133,1745311999471,-500.0,0.00055616,120,"2025-04-22T08:53:19.471",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615134,1745311999501,-500.0,0.00055616,120,"2025-04-22T08:53:19.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615135,1745311999531,-1000.0,0.00055616,120,"2025-04-22T08:53:19.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615136,1745311999564,-500.0,0.00055616,120,"2025-04-22T08:53:19.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615137,1745311999603,-500.0,0.00055616,120,"2025-04-22T08:53:19.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615138,1745311999635,-500.0,0.00055616,120,"2025-04-22T08:53:19.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615139,1745311999815,-500.0,0.00055616,120,"2025-04-22T08:53:19.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615140,1745311999847,-500.0,0.00055616,120,"2025-04-22T08:53:19.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615141,1745311999877,-855.36,0.00055616,120,"2025-04-22T08:53:19.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615142,1745311999907,-500.0,0.00055616,120,"2025-04-22T08:53:19.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615143,1745311999938,-500.0,0.00055616,120,"2025-04-22T08:53:19.938",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615144,1745311999968,-500.0,0.00055616,120,"2025-04-22T08:53:19.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615145,1745312000004,-500.0,0.00055616,118,"2025-04-22T08:53:20.004",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615146,1745312000035,-299.52,0.00055616,120,"2025-04-22T08:53:20.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615147,1745312000065,-500.0,0.00055616,120,"2025-04-22T08:53:20.065",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615148,1745312000096,-500.0,0.00055616,120,"2025-04-22T08:53:20.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615149,1745312000126,-500.0,0.00055616,120,"2025-04-22T08:53:20.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615150,1745312000157,-500.0,0.00055616,120,"2025-04-22T08:53:20.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615151,1745312000189,-500.0,0.00055616,120,"2025-04-22T08:53:20.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615152,1745312000222,-500.0,0.00055616,120,"2025-04-22T08:53:20.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615153,1745312000253,-500.0,0.00055616,120,"2025-04-22T08:53:20.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615154,1745312000283,-500.0,0.00055616,120,"2025-04-22T08:53:20.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615155,1745312000315,-500.0,0.00055616,120,"2025-04-22T08:53:20.315",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615156,1745312000348,-988.96,0.00055616,120,"2025-04-22T08:53:20.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615157,1745312000380,-500.0,0.00055616,120,"2025-04-22T08:53:20.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615158,1745312000413,-500.0,0.00055616,120,"2025-04-22T08:53:20.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615159,1745312000444,-500.0,0.00055616,120,"2025-04-22T08:53:20.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615160,1745312000476,-500.0,0.00055616,120,"2025-04-22T08:53:20.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615161,1745312000506,-500.0,0.00055616,120,"2025-04-22T08:53:20.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615162,1745312000536,-500.0,0.00055616,120,"2025-04-22T08:53:20.536",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615163,1745312000565,-500.0,0.00055616,120,"2025-04-22T08:53:20.565",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615164,1745312000600,-500.0,0.00055616,120,"2025-04-22T08:53:20.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615165,1745312000630,-500.0,0.00055616,120,"2025-04-22T08:53:20.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615166,1745312000660,-500.0,0.00055616,120,"2025-04-22T08:53:20.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615167,1745312000692,-524.35,0.00055616,120,"2025-04-22T08:53:20.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615168,1745312000723,-500.0,0.00055616,120,"2025-04-22T08:53:20.723",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615169,1745312000754,-500.0,0.00055616,120,"2025-04-22T08:53:20.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615170,1745312000785,-500.0,0.00055616,120,"2025-04-22T08:53:20.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615171,1745312000818,-500.0,0.00055616,120,"2025-04-22T08:53:20.818",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615172,1745312000848,-500.0,0.00055616,120,"2025-04-22T08:53:20.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615173,1745312000879,-500.0,0.00055616,120,"2025-04-22T08:53:20.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615174,1745312000909,-500.0,0.00055616,120,"2025-04-22T08:53:20.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615175,1745312000939,-500.0,0.00055616,120,"2025-04-22T08:53:20.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615176,1745312000969,-795.78,0.00055616,120,"2025-04-22T08:53:20.969",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615177,1745312000999,-155.23655943,0.00055616,120,"2025-04-22T08:53:20.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615178,1745312001029,-529.95228789,0.00055616,120,"2025-04-22T08:53:21.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615179,1745312001060,-500.0,0.00055616,120,"2025-04-22T08:53:21.060",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615180,1745312001089,-500.0,0.00055616,120,"2025-04-22T08:53:21.089",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615181,1745312001118,-500.0,0.00055616,120,"2025-04-22T08:53:21.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615182,1745312001146,-500.0,0.00055616,120,"2025-04-22T08:53:21.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615183,1745312001175,-500.0,0.00055616,120,"2025-04-22T08:53:21.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615184,1745312001203,-500.0,0.00055616,120,"2025-04-22T08:53:21.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615185,1745312001232,-904.36,0.00055616,120,"2025-04-22T08:53:21.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615186,1745312001262,-1191.65,0.00055616,120,"2025-04-22T08:53:21.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615187,1745312001293,-500.0,0.00055616,120,"2025-04-22T08:53:21.293",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615188,1745312001333,-605.29,0.00055616,120,"2025-04-22T08:53:21.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615189,1745312001367,-500.0,0.00055616,120,"2025-04-22T08:53:21.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615190,1745312001398,-999.0,0.00055616,120,"2025-04-22T08:53:21.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615191,1745312001429,-500.0,0.00055616,120,"2025-04-22T08:53:21.429",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615192,1745312001459,-500.0,0.00055616,120,"2025-04-22T08:53:21.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615193,1745312001489,-500.0,0.00055616,120,"2025-04-22T08:53:21.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615194,1745312001518,-500.0,0.00055616,120,"2025-04-22T08:53:21.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615195,1745312001549,-500.0,0.00055616,60,"2025-04-22T08:53:21.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615196,1745312001580,-523.03,0.00055616,120,"2025-04-22T08:53:21.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615197,1745312001613,-500.0,0.00055616,120,"2025-04-22T08:53:21.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615198,1745312001645,-500.0,0.00055616,120,"2025-04-22T08:53:21.645",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615199,1745312001678,-500.0,0.00055616,120,"2025-04-22T08:53:21.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615200,1745312001707,-500.0,0.00055616,120,"2025-04-22T08:53:21.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615201,1745312001738,-500.0,0.00055616,120,"2025-04-22T08:53:21.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615202,1745312001770,-151.0,0.00055616,120,"2025-04-22T08:53:21.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615203,1745312001806,-500.0,0.00055616,120,"2025-04-22T08:53:21.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615204,1745312001838,-500.0,0.00055616,120,"2025-04-22T08:53:21.838",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615205,1745312001869,-500.0,0.00055616,120,"2025-04-22T08:53:21.869",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615206,1745312001916,-500.0,0.00055616,120,"2025-04-22T08:53:21.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615207,1745312001964,-500.0,0.00055616,120,"2025-04-22T08:53:21.964",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615208,1745312002002,-500.0,0.00055616,56,"2025-04-22T08:53:22.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615209,1745312002044,-500.0,0.00055616,120,"2025-04-22T08:53:22.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615210,1745312002088,-2367.21,0.00055616,120,"2025-04-22T08:53:22.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615211,1745312002129,-83185.02,0.00055616,120,"2025-04-22T08:53:22.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615212,1745312002164,-500.0,0.00055616,120,"2025-04-22T08:53:22.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615213,1745312002205,-500.0,0.00055616,120,"2025-04-22T08:53:22.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615214,1745312002244,-150.0,0.00055628,120,"2025-04-22T08:53:22.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615215,1745312002283,-273.21047026,0.00055636,120,"2025-04-22T08:53:22.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615216,1745312002321,-150.0,0.00055643,120,"2025-04-22T08:53:22.321",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615217,1745312002356,-150.0,0.00055649,120,"2025-04-22T08:53:22.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615218,1745312002395,-273.21047026,0.00055668,120,"2025-04-22T08:53:22.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615219,1745312002439,-150.0,0.00055679,120,"2025-04-22T08:53:22.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615220,1745312002478,-150.0,0.00055681,120,"2025-04-22T08:53:22.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615221,1745312002524,-150.0,0.00055692,120,"2025-04-22T08:53:22.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615222,1745312002566,-150.0,0.00055692,120,"2025-04-22T08:53:22.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615223,1745312002602,-273.21047026,0.00055701,120,"2025-04-22T08:53:22.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615224,1745312002637,-273.21047026,0.00055733,120,"2025-04-22T08:53:22.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615225,1745312002678,-150.0,0.00055735,120,"2025-04-22T08:53:22.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615226,1745312002712,-150.0,0.00055737,120,"2025-04-22T08:53:22.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615227,1745312002748,-150.0,0.00055749,120,"2025-04-22T08:53:22.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615228,1745312002789,-150.0,0.00055756,120,"2025-04-22T08:53:22.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615229,1745312002827,-273.21047026,0.00055766,120,"2025-04-22T08:53:22.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615230,1745312002867,-549.29789424,0.00055777,120,"2025-04-22T08:53:22.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615231,1745312002908,-150.0,0.00055777,120,"2025-04-22T08:53:22.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615232,1745312002952,-150.0,0.00055789,120,"2025-04-22T08:53:22.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615233,1745312002991,-273.21047026,0.00055798,120,"2025-04-22T08:53:22.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615234,1745312003032,-274.0,0.000558,120,"2025-04-22T08:53:23.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615235,1745312003069,-150.0,0.00055817,120,"2025-04-22T08:53:23.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615236,1745312003108,-150.0,0.0005582,120,"2025-04-22T08:53:23.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615237,1745312003144,-150.0,0.0005582,120,"2025-04-22T08:53:23.144",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615238,1745312003181,-273.21047026,0.0005583,120,"2025-04-22T08:53:23.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615239,1745312003216,-150.0,0.00055831,120,"2025-04-22T08:53:23.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615240,1745312003252,-900.0,0.00055843,120,"2025-04-22T08:53:23.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615241,1745312003288,-150.0,0.00055863,120,"2025-04-22T08:53:23.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615242,1745312003323,-273.21047026,0.00055863,120,"2025-04-22T08:53:23.323",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615243,1745312003359,-150.0,0.00055863,120,"2025-04-22T08:53:23.359",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615244,1745312003395,-150.0,0.00055884,120,"2025-04-22T08:53:23.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615245,1745312003432,-150.0,0.00055885,120,"2025-04-22T08:53:23.432",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615246,1745312003467,-553.03265563,0.0005589,120,"2025-04-22T08:53:23.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615247,1745312003503,-152.186648,0.0005589,120,"2025-04-22T08:53:23.503",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615248,1745312003539,-500.0,0.0005589,120,"2025-04-22T08:53:23.539",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615249,1745312003577,-500.0,0.0005589,120,"2025-04-22T08:53:23.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615250,1745312003614,-500.0,0.0005589,120,"2025-04-22T08:53:23.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615251,1745312003649,-530.36,0.0005589,120,"2025-04-22T08:53:23.649",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615252,1745312003683,-500.0,0.0005589,120,"2025-04-22T08:53:23.683",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615253,1745312003716,-500.0,0.0005589,120,"2025-04-22T08:53:23.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615254,1745312003750,-500.0,0.0005589,120,"2025-04-22T08:53:23.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615255,1745312003785,-500.0,0.0005589,120,"2025-04-22T08:53:23.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615256,1745312003822,-500.0,0.0005589,120,"2025-04-22T08:53:23.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615257,1745312003856,-500.0,0.0005589,120,"2025-04-22T08:53:23.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615258,1745312003891,-500.0,0.0005589,120,"2025-04-22T08:53:23.891",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615259,1745312003925,-500.0,0.0005589,120,"2025-04-22T08:53:23.925",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615260,1745312003958,-500.0,0.0005589,120,"2025-04-22T08:53:23.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615261,1745312003991,-500.0,0.0005589,120,"2025-04-22T08:53:23.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615262,1745312004031,-500.0,0.0005589,120,"2025-04-22T08:53:24.031",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615263,1745312004070,-500.0,0.0005589,120,"2025-04-22T08:53:24.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615264,1745312004108,-500.0,0.0005589,120,"2025-04-22T08:53:24.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615265,1745312004147,-823.18,0.0005589,120,"2025-04-22T08:53:24.147",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615266,1745312004187,-500.0,0.0005589,120,"2025-04-22T08:53:24.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615267,1745312004225,-500.0,0.0005589,120,"2025-04-22T08:53:24.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615268,1745312004264,-500.0,0.0005589,120,"2025-04-22T08:53:24.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615269,1745312004302,-500.0,0.0005589,120,"2025-04-22T08:53:24.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615270,1745312004340,-194.71019381,0.0005589,120,"2025-04-22T08:53:24.340",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615271,1745312004381,-500.0,0.0005589,120,"2025-04-22T08:53:24.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615272,1745312004421,-500.0,0.0005589,120,"2025-04-22T08:53:24.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615273,1745312004461,-500.0,0.0005589,120,"2025-04-22T08:53:24.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615274,1745312004502,-500.0,0.0005589,120,"2025-04-22T08:53:24.502",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615275,1745312004541,-503.12,0.0005589,120,"2025-04-22T08:53:24.541",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615276,1745312004843,-500.0,0.0005589,120,"2025-04-22T08:53:24.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615277,1745312004888,-400.0,0.0005589,120,"2025-04-22T08:53:24.888",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615278,1745312004927,-500.0,0.0005589,120,"2025-04-22T08:53:24.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615279,1745312004966,-450.93478259,0.0005589,120,"2025-04-22T08:53:24.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615280,1745312005005,-500.0,0.0005589,120,"2025-04-22T08:53:25.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615281,1745312005043,-500.0,0.0005589,120,"2025-04-22T08:53:25.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615282,1745312005078,-500.0,0.0005589,120,"2025-04-22T08:53:25.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615283,1745312005112,-500.0,0.0005589,120,"2025-04-22T08:53:25.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615284,1745312005145,-500.0,0.0005589,120,"2025-04-22T08:53:25.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615285,1745312005178,-500.0,0.0005589,120,"2025-04-22T08:53:25.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615286,1745312005210,-500.0,0.0005589,120,"2025-04-22T08:53:25.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615287,1745312005243,-500.0,0.0005589,120,"2025-04-22T08:53:25.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615288,1745312005275,-500.0,0.0005589,120,"2025-04-22T08:53:25.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615289,1745312005310,-500.0,0.0005589,30,"2025-04-22T08:53:25.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615290,1745312005342,-151.0,0.0005589,120,"2025-04-22T08:53:25.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615291,1745312005375,-500.0,0.0005589,120,"2025-04-22T08:53:25.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615292,1745312005407,-154.412998,0.0005589,120,"2025-04-22T08:53:25.407",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615293,1745312005441,-154.412998,0.0005589,120,"2025-04-22T08:53:25.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615294,1745312005476,-500.0,0.0005589,120,"2025-04-22T08:53:25.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615295,1745312005510,-500.0,0.0005589,120,"2025-04-22T08:53:25.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615296,1745312005544,-500.0,0.0005589,120,"2025-04-22T08:53:25.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615297,1745312005578,-525.782871,0.0005589,120,"2025-04-22T08:53:25.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615298,1745312005619,-500.0,0.0005589,120,"2025-04-22T08:53:25.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615299,1745312005660,-525.782871,0.0005589,120,"2025-04-22T08:53:25.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615300,1745312005697,-500.0,0.0005589,120,"2025-04-22T08:53:25.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615301,1745312005734,-500.0,0.0005589,120,"2025-04-22T08:53:25.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615302,1745312005771,-500.0,0.0005589,120,"2025-04-22T08:53:25.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615303,1745312005806,-852.99,0.0005589,120,"2025-04-22T08:53:25.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615304,1745312005841,-1000.0,0.0005589,120,"2025-04-22T08:53:25.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615305,1745312005876,-500.0,0.0005589,120,"2025-04-22T08:53:25.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615306,1745312005912,-500.0,0.0005589,120,"2025-04-22T08:53:25.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615307,1745312005948,-13988.48,0.0005589,120,"2025-04-22T08:53:25.948",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615308,1745312005987,-500.0,0.0005589,120,"2025-04-22T08:53:25.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615309,1745312006022,-500.0,0.0005589,120,"2025-04-22T08:53:26.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615310,1745312006056,-5038.92,0.0005589,120,"2025-04-22T08:53:26.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615311,1745312006092,-500.0,0.0005589,120,"2025-04-22T08:53:26.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615312,1745312006128,-500.0,0.0005589,120,"2025-04-22T08:53:26.128",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615313,1745312006162,-151.0,0.0005589,120,"2025-04-22T08:53:26.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615314,1745312006197,-500.0,0.0005589,120,"2025-04-22T08:53:26.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615315,1745312006233,-161.918366,0.0005589,120,"2025-04-22T08:53:26.233",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615316,1745312006266,-528.49,0.0005589,120,"2025-04-22T08:53:26.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615317,1745312006300,-500.0,0.0005589,120,"2025-04-22T08:53:26.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615318,1745312006332,-3562.71,0.0005589,120,"2025-04-22T08:53:26.332",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615319,1745312006366,-500.0,0.0005589,120,"2025-04-22T08:53:26.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615320,1745312006401,-1681.51,0.0005589,120,"2025-04-22T08:53:26.401",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615321,1745312006436,-215.00657066,0.0005589,120,"2025-04-22T08:53:26.436",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615322,1745312006471,-500.0,0.0005589,120,"2025-04-22T08:53:26.471",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615323,1745312006508,-323.14116404,0.0005589,120,"2025-04-22T08:53:26.508",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615324,1745312006542,-500.0,0.0005589,120,"2025-04-22T08:53:26.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615325,1745312006576,-500.0,0.0005589,120,"2025-04-22T08:53:26.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615326,1745312006611,-500.0,0.0005589,120,"2025-04-22T08:53:26.611",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615327,1745312006646,-500.0,0.0005589,120,"2025-04-22T08:53:26.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615328,1745312006681,-1000.0,0.0005589,120,"2025-04-22T08:53:26.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615329,1745312006717,-500.0,0.0005589,120,"2025-04-22T08:53:26.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615330,1745312006750,-500.0,0.0005589,120,"2025-04-22T08:53:26.750",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615331,1745312006783,-459.6382468,0.0005589,120,"2025-04-22T08:53:26.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615332,1745312006822,-500.0,0.0005589,120,"2025-04-22T08:53:26.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615333,1745312006856,-637.64916832,0.0005589,120,"2025-04-22T08:53:26.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615334,1745312006895,-855.36,0.0005589,120,"2025-04-22T08:53:26.895",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615335,1745312006937,-500.0,0.0005589,120,"2025-04-22T08:53:26.937",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615336,1745312006980,-232.0123903,0.0005589,120,"2025-04-22T08:53:26.980",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615337,1745312007020,-500.0,0.0005589,120,"2025-04-22T08:53:27.020",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615338,1745312007064,-500.0,0.0005589,118,"2025-04-22T08:53:27.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615339,1745312007105,-495.873294,0.0005589,120,"2025-04-22T08:53:27.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615340,1745312007147,-500.0,0.0005589,120,"2025-04-22T08:53:27.147",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615341,1745312007187,-500.0,0.0005589,120,"2025-04-22T08:53:27.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615342,1745312007228,-495.873294,0.0005589,120,"2025-04-22T08:53:27.228",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615343,1745312007269,-500.0,0.0005589,120,"2025-04-22T08:53:27.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615344,1745312007309,-500.0,0.0005589,120,"2025-04-22T08:53:27.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615345,1745312007356,-500.0,0.0005589,120,"2025-04-22T08:53:27.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615346,1745312007398,-410.54923605,0.0005589,120,"2025-04-22T08:53:27.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615347,1745312007438,-538.92802661,0.0005589,120,"2025-04-22T08:53:27.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615348,1745312007478,-500.0,0.0005589,120,"2025-04-22T08:53:27.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615349,1745312007520,-500.0,0.0005589,120,"2025-04-22T08:53:27.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615350,1745312007561,-988.96,0.0005589,120,"2025-04-22T08:53:27.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615351,1745312007603,-500.0,0.0005589,120,"2025-04-22T08:53:27.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615352,1745312007644,-173.19336972,0.0005589,120,"2025-04-22T08:53:27.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615353,1745312007687,-500.0,0.0005589,120,"2025-04-22T08:53:27.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615354,1745312007731,-500.0,0.0005589,120,"2025-04-22T08:53:27.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615355,1745312007773,-500.0,0.0005589,120,"2025-04-22T08:53:27.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615356,1745312007821,-500.0,0.0005589,120,"2025-04-22T08:53:27.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615357,1745312007864,-275.01310086,0.0005589,120,"2025-04-22T08:53:27.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615358,1745312007910,-500.0,0.0005589,120,"2025-04-22T08:53:27.910",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615359,1745312007955,-500.0,0.0005589,120,"2025-04-22T08:53:27.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615360,1745312008002,-308.51485921,0.0005589,120,"2025-04-22T08:53:28.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615361,1745312008048,-524.35,0.0005589,120,"2025-04-22T08:53:28.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615362,1745312008092,-500.0,0.0005589,120,"2025-04-22T08:53:28.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615363,1745312008136,-500.0,0.0005589,120,"2025-04-22T08:53:28.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615364,1745312008178,-500.0,0.0005589,120,"2025-04-22T08:53:28.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615365,1745312008218,-500.0,0.0005589,120,"2025-04-22T08:53:28.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615366,1745312008258,-599.62617784,0.0005589,120,"2025-04-22T08:53:28.258",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615367,1745312008478,-500.0,0.0005589,120,"2025-04-22T08:53:28.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615368,1745312008516,-500.0,0.0005589,120,"2025-04-22T08:53:28.516",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615369,1745312008551,-500.0,0.0005589,120,"2025-04-22T08:53:28.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615370,1745312008586,-795.78,0.0005589,120,"2025-04-22T08:53:28.586",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615371,1745312008622,-500.0,0.0005589,120,"2025-04-22T08:53:28.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615372,1745312008656,-500.0,0.0005589,120,"2025-04-22T08:53:28.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615373,1745312008689,-500.0,0.0005589,120,"2025-04-22T08:53:28.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615374,1745312008721,-500.0,0.0005589,120,"2025-04-22T08:53:28.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615375,1745312008754,-500.0,0.0005589,120,"2025-04-22T08:53:28.754",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615376,1745312008786,-500.0,0.0005589,120,"2025-04-22T08:53:28.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615377,1745312008822,-904.36,0.0005589,120,"2025-04-22T08:53:28.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615378,1745312008856,-1191.65,0.0005589,120,"2025-04-22T08:53:28.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615379,1745312008894,-500.0,0.0005589,120,"2025-04-22T08:53:28.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615380,1745312008927,-605.29,0.0005589,120,"2025-04-22T08:53:28.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615381,1745312008962,-500.0,0.0005589,120,"2025-04-22T08:53:28.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615382,1745312008998,-999.0,0.0005589,120,"2025-04-22T08:53:28.998",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615383,1745312009035,-500.0,0.0005589,120,"2025-04-22T08:53:29.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615384,1745312009075,-500.0,0.0005589,120,"2025-04-22T08:53:29.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615385,1745312009111,-500.0,0.0005589,120,"2025-04-22T08:53:29.111",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615386,1745312009146,-500.0,0.0005589,120,"2025-04-22T08:53:29.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615387,1745312009180,-151.0,0.0005589,120,"2025-04-22T08:53:29.180",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615388,1745312009214,-500.0,0.0005589,60,"2025-04-22T08:53:29.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615389,1745312009249,-523.03,0.0005589,120,"2025-04-22T08:53:29.249",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615390,1745312009284,-151.0,0.0005589,120,"2025-04-22T08:53:29.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615391,1745312009317,-500.0,0.0005589,120,"2025-04-22T08:53:29.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615392,1745312009351,-500.0,0.0005589,120,"2025-04-22T08:53:29.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615393,1745312009385,-500.0,0.0005589,120,"2025-04-22T08:53:29.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615394,1745312009418,-500.0,0.0005589,120,"2025-04-22T08:53:29.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615395,1745312009452,-500.0,0.0005589,120,"2025-04-22T08:53:29.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615396,1745312009485,-500.0,0.0005589,120,"2025-04-22T08:53:29.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615397,1745312009517,-500.0,0.0005589,120,"2025-04-22T08:53:29.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615398,1745312009550,-500.0,0.0005589,120,"2025-04-22T08:53:29.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615399,1745312009582,-210.56027769,0.0005589,120,"2025-04-22T08:53:29.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615400,1745312009614,-500.0,0.0005589,120,"2025-04-22T08:53:29.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615401,1745312009646,-500.0,0.0005589,56,"2025-04-22T08:53:29.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615402,1745312009678,-500.0,0.0005589,120,"2025-04-22T08:53:29.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615403,1745312009710,-83185.02,0.0005589,120,"2025-04-22T08:53:29.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615404,1745312009743,-500.0,0.0005589,120,"2025-04-22T08:53:29.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615405,1745312009776,-200.0,0.00055891,30,"2025-04-22T08:53:29.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615406,1745312009810,-273.21047026,0.00055895,120,"2025-04-22T08:53:29.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615407,1745312009841,-600.0,0.00055899,120,"2025-04-22T08:53:29.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615408,1745312009873,-150.0,0.000559,120,"2025-04-22T08:53:29.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615409,1745312009906,-1240.7686931,0.000559,120,"2025-04-22T08:53:29.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615410,1745312009941,-150.0,0.00055905,120,"2025-04-22T08:53:29.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615411,1745312009976,-150.0,0.00055926,120,"2025-04-22T08:53:29.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615412,1745312010012,-273.21047026,0.00055927,120,"2025-04-22T08:53:30.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615413,1745312010048,-150.0,0.00055948,120,"2025-04-22T08:53:30.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615414,1745312010082,-150.0,0.00055948,120,"2025-04-22T08:53:30.082",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615415,1745312010116,-150.0,0.00055954,120,"2025-04-22T08:53:30.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615416,1745312010150,-273.21047026,0.0005596,120,"2025-04-22T08:53:30.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615417,1745312010184,-200.257464,0.00055962,120,"2025-04-22T08:53:30.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615418,1745312010218,-2100.0,0.00055969,120,"2025-04-22T08:53:30.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615419,1745312010251,-500.0,0.00055987,120,"2025-04-22T08:53:30.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615420,1745312010286,-2100.0,0.00055989,120,"2025-04-22T08:53:30.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615421,1745312010319,-150.0,0.00055991,120,"2025-04-22T08:53:30.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615422,1745312010353,-273.21047026,0.00055992,120,"2025-04-22T08:53:30.353",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615423,1745312010388,-50000.0,0.00056,56,"2025-04-22T08:53:30.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615424,1745312010423,-700.0,0.00056,120,"2025-04-22T08:53:30.423",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615425,1745312010455,-102865.20068749,0.00056,120,"2025-04-22T08:53:30.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615426,1745312010490,-18397.45984073,0.00056,120,"2025-04-22T08:53:30.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615427,1745312012347,-528.13185373,0.0002,4,"2025-04-22T08:53:32.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615428,1745312012631,-151.0,0.000545,120,"2025-04-22T08:53:32.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615429,1745312012667,-151.0,0.000545,120,"2025-04-22T08:53:32.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615430,1745312012702,-151.0,0.000545,120,"2025-04-22T08:53:32.702",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615431,1745312012736,-210.234728,0.000545,120,"2025-04-22T08:53:32.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615432,1745312012772,-151.0,0.000545,120,"2025-04-22T08:53:32.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615433,1745312012807,-151.0,0.000545,120,"2025-04-22T08:53:32.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615434,1745312012844,-151.0,0.000545,120,"2025-04-22T08:53:32.844",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615435,1745312012880,-151.0,0.000545,120,"2025-04-22T08:53:32.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615436,1745312012914,-278.489121,0.000545,120,"2025-04-22T08:53:32.914",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615437,1745312012949,-151.0,0.000545,120,"2025-04-22T08:53:32.949",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615438,1745312012985,-151.0,0.000545,120,"2025-04-22T08:53:32.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615439,1745312013021,-151.0,0.000545,120,"2025-04-22T08:53:33.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615440,1745312013058,-151.0,0.000545,120,"2025-04-22T08:53:33.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615441,1745312013095,-151.0,0.000545,120,"2025-04-22T08:53:33.095",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615442,1745312013135,-500.0,0.00054794,120,"2025-04-22T08:53:33.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615443,1745312013174,-500.0,0.00054794,120,"2025-04-22T08:53:33.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615444,1745312013213,-151.0,0.00054794,120,"2025-04-22T08:53:33.213",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615445,1745312013250,-151.0,0.00055,120,"2025-04-22T08:53:33.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615446,1745312013289,-373.70832404,0.00055068,120,"2025-04-22T08:53:33.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615447,1745312013328,-500.0,0.00055068,120,"2025-04-22T08:53:33.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615448,1745312013366,-500.0,0.00055342,120,"2025-04-22T08:53:33.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615449,1745312013408,-500.0,0.00055616,120,"2025-04-22T08:53:33.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615450,1745312013446,-151.0,0.00055616,120,"2025-04-22T08:53:33.446",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615451,1745312013485,-500.0,0.0005589,120,"2025-04-22T08:53:33.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615452,1745312013523,-500.0,0.0005589,120,"2025-04-22T08:53:33.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615453,1745312013561,-33580.54175661,0.00056,120,"2025-04-22T08:53:33.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615454,1745312013600,-151.0,0.00056,120,"2025-04-22T08:53:33.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615455,1745312013639,-151.0,0.00056,120,"2025-04-22T08:53:33.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615456,1745312013678,-2637.987686,0.00056,120,"2025-04-22T08:53:33.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615457,1745312013717,-2637.987686,0.00056,120,"2025-04-22T08:53:33.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615458,1745312013757,-611.122299,0.00056,120,"2025-04-22T08:53:33.757",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615459,1745312013799,-611.122299,0.00056,120,"2025-04-22T08:53:33.799",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615460,1745312013838,-151.0,0.00056,120,"2025-04-22T08:53:33.838",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615461,1745312013877,-150.0,0.0005601,120,"2025-04-22T08:53:33.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615462,1745312013916,-150.0,0.00056012,120,"2025-04-22T08:53:33.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615463,1745312013953,-150.0,0.0005602,120,"2025-04-22T08:53:33.953",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615464,1745312013992,-150.0,0.00056022,120,"2025-04-22T08:53:33.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615465,1745312014032,-273.21047026,0.00056025,120,"2025-04-22T08:53:34.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615466,1745312014070,-150.0,0.00056034,120,"2025-04-22T08:53:34.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615467,1745312014110,-273.21047026,0.00056057,120,"2025-04-22T08:53:34.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615468,1745312014149,-150.0,0.00056076,120,"2025-04-22T08:53:34.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615469,1745312014186,-150.0,0.00056076,120,"2025-04-22T08:53:34.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615470,1745312014223,-273.21047026,0.00056089,120,"2025-04-22T08:53:34.223",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615471,1745312014260,-150.0,0.0005609,120,"2025-04-22T08:53:34.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615472,1745312014297,-151.0,0.0005609,120,"2025-04-22T08:53:34.297",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615473,1745312014338,-600.0,0.00056094,120,"2025-04-22T08:53:34.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615474,1745312014374,-226.82,0.000561,60,"2025-04-22T08:53:34.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615475,1745312014412,-150.0,0.00056114,120,"2025-04-22T08:53:34.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615476,1745312014448,-150.0,0.00056119,120,"2025-04-22T08:53:34.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615477,1745312014485,-150.0,0.00056121,120,"2025-04-22T08:53:34.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615478,1745312014519,-273.21047026,0.00056122,120,"2025-04-22T08:53:34.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615479,1745312014555,-150.0,0.0005614,120,"2025-04-22T08:53:34.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615480,1745312014589,-273.21047026,0.00056154,120,"2025-04-22T08:53:34.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615481,1745312014624,-150.0,0.00056158,120,"2025-04-22T08:53:34.624",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615482,1745312014658,-150.0,0.00056162,120,"2025-04-22T08:53:34.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615483,1745312014695,-151.0,0.00056164,120,"2025-04-22T08:53:34.695",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615484,1745312014731,-500.0,0.00056164,120,"2025-04-22T08:53:34.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615485,1745312014767,-500.0,0.00056164,120,"2025-04-22T08:53:34.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615486,1745312014802,-159.945697,0.00056164,120,"2025-04-22T08:53:34.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615487,1745312014836,-239.857043,0.00056164,120,"2025-04-22T08:53:34.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615488,1745312014870,-530.36,0.00056164,120,"2025-04-22T08:53:34.870",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615489,1745312014905,-151.0,0.00056164,120,"2025-04-22T08:53:34.905",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615490,1745312014943,-151.0,0.00056164,120,"2025-04-22T08:53:34.943",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615491,1745312014983,-191.99418,0.00056164,120,"2025-04-22T08:53:34.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615492,1745312015022,-500.0,0.00056164,120,"2025-04-22T08:53:35.022",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615493,1745312015061,-500.0,0.00056164,120,"2025-04-22T08:53:35.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615494,1745312015100,-636.42930579,0.00056164,120,"2025-04-22T08:53:35.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615495,1745312015135,-500.0,0.00056164,120,"2025-04-22T08:53:35.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615496,1745312015171,-500.0,0.00056164,120,"2025-04-22T08:53:35.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615497,1745312015367,-500.0,0.00056164,120,"2025-04-22T08:53:35.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615498,1745312015404,-500.0,0.00056164,120,"2025-04-22T08:53:35.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615499,1745312015441,-500.0,0.00056164,120,"2025-04-22T08:53:35.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615500,1745312015475,-500.0,0.00056164,120,"2025-04-22T08:53:35.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615501,1745312015510,-500.0,0.00056164,120,"2025-04-22T08:53:35.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615502,1745312015546,-500.0,0.00056164,120,"2025-04-22T08:53:35.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615503,1745312015581,-500.0,0.00056164,120,"2025-04-22T08:53:35.581",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615504,1745312015617,-500.0,0.00056164,120,"2025-04-22T08:53:35.617",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615505,1745312015655,-500.0,0.00056164,120,"2025-04-22T08:53:35.655",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615506,1745312015691,-500.0,0.00056164,120,"2025-04-22T08:53:35.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615507,1745312015727,-503.12,0.00056164,120,"2025-04-22T08:53:35.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615508,1745312015763,-421.44899665,0.00056164,120,"2025-04-22T08:53:35.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615509,1745312015800,-500.0,0.00056164,120,"2025-04-22T08:53:35.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615510,1745312015834,-500.0,0.00056164,120,"2025-04-22T08:53:35.834",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615511,1745312015868,-500.0,0.00056164,120,"2025-04-22T08:53:35.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615512,1745312015902,-234.21688946,0.00056164,120,"2025-04-22T08:53:35.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615513,1745312015937,-500.0,0.00056164,120,"2025-04-22T08:53:35.937",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615514,1745312015972,-500.0,0.00056164,120,"2025-04-22T08:53:35.972",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615515,1745312016005,-600.96559393,0.00056164,120,"2025-04-22T08:53:36.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615516,1745312016039,-500.0,0.00056164,120,"2025-04-22T08:53:36.039",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615517,1745312016072,-500.0,0.00056164,120,"2025-04-22T08:53:36.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615518,1745312016106,-500.0,0.00056164,120,"2025-04-22T08:53:36.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615519,1745312016141,-500.0,0.00056164,30,"2025-04-22T08:53:36.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615520,1745312016175,-500.0,0.00056164,120,"2025-04-22T08:53:36.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615521,1745312016210,-500.0,0.00056164,120,"2025-04-22T08:53:36.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615522,1745312016244,-500.0,0.00056164,120,"2025-04-22T08:53:36.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615523,1745312016278,-500.0,0.00056164,120,"2025-04-22T08:53:36.278",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615524,1745312016310,-500.0,0.00056164,120,"2025-04-22T08:53:36.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615525,1745312016344,-500.0,0.00056164,120,"2025-04-22T08:53:36.344",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615526,1745312016378,-500.0,0.00056164,120,"2025-04-22T08:53:36.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615527,1745312016414,-500.0,0.00056164,120,"2025-04-22T08:53:36.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615528,1745312016450,-500.0,0.00056164,120,"2025-04-22T08:53:36.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615529,1745312016486,-500.0,0.00056164,120,"2025-04-22T08:53:36.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615530,1745312016522,-500.0,0.00056164,120,"2025-04-22T08:53:36.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615531,1745312016556,-500.0,0.00056164,120,"2025-04-22T08:53:36.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615532,1745312016589,-500.0,0.00056164,120,"2025-04-22T08:53:36.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615533,1745312016622,-500.0,0.00056164,120,"2025-04-22T08:53:36.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615534,1745312016656,-500.0,0.00056164,120,"2025-04-22T08:53:36.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615535,1745312016690,-500.0,0.00056164,120,"2025-04-22T08:53:36.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615536,1745312016724,-500.0,0.00056164,120,"2025-04-22T08:53:36.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615537,1745312016758,-500.0,0.00056164,120,"2025-04-22T08:53:36.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615538,1745312016796,-528.49,0.00056164,120,"2025-04-22T08:53:36.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615539,1745312016830,-3562.71,0.00056164,120,"2025-04-22T08:53:36.830",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615540,1745312016864,-500.0,0.00056164,120,"2025-04-22T08:53:36.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615541,1745312016899,-500.0,0.00056164,120,"2025-04-22T08:53:36.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615542,1745312016935,-500.0,0.00056164,120,"2025-04-22T08:53:36.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615543,1745312016972,-500.0,0.00056164,120,"2025-04-22T08:53:36.972",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615544,1745312017011,-1000.0,0.00056164,120,"2025-04-22T08:53:37.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615545,1745312017050,-336.58177068,0.00056164,120,"2025-04-22T08:53:37.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615546,1745312017087,-500.0,0.00056164,120,"2025-04-22T08:53:37.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615547,1745312017125,-500.0,0.00056164,120,"2025-04-22T08:53:37.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615548,1745312017160,-855.36,0.00056164,120,"2025-04-22T08:53:37.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615549,1745312017196,-500.0,0.00056164,120,"2025-04-22T08:53:37.196",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615550,1745312017230,-500.0,0.00056164,120,"2025-04-22T08:53:37.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615551,1745312017264,-336.12879886,0.00056164,118,"2025-04-22T08:53:37.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615552,1745312017298,-500.0,0.00056164,120,"2025-04-22T08:53:37.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615553,1745312017333,-500.0,0.00056164,120,"2025-04-22T08:53:37.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615554,1745312017369,-500.0,0.00056164,120,"2025-04-22T08:53:37.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615555,1745312017403,-500.0,0.00056164,120,"2025-04-22T08:53:37.403",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615556,1745312017439,-500.0,0.00056164,120,"2025-04-22T08:53:37.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615557,1745312017474,-500.0,0.00056164,120,"2025-04-22T08:53:37.474",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615558,1745312017510,-500.0,0.00056164,120,"2025-04-22T08:53:37.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615559,1745312017545,-988.96,0.00056164,120,"2025-04-22T08:53:37.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615560,1745312017579,-500.0,0.00056164,120,"2025-04-22T08:53:37.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615561,1745312017612,-500.0,0.00056164,120,"2025-04-22T08:53:37.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615562,1745312017646,-500.0,0.00056164,120,"2025-04-22T08:53:37.646",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615563,1745312017680,-500.0,0.00056164,120,"2025-04-22T08:53:37.680",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615564,1745312017718,-500.0,0.00056164,120,"2025-04-22T08:53:37.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615565,1745312017755,-500.0,0.00056164,120,"2025-04-22T08:53:37.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615566,1745312017790,-500.0,0.00056164,120,"2025-04-22T08:53:37.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615567,1745312017831,-524.35,0.00056164,120,"2025-04-22T08:53:37.831",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615568,1745312017868,-500.0,0.00056164,120,"2025-04-22T08:53:37.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615569,1745312017907,-500.0,0.00056164,120,"2025-04-22T08:53:37.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615570,1745312017944,-500.0,0.00056164,120,"2025-04-22T08:53:37.944",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615571,1745312017981,-500.0,0.00056164,120,"2025-04-22T08:53:37.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615572,1745312018019,-500.0,0.00056164,120,"2025-04-22T08:53:38.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615573,1745312018057,-500.0,0.00056164,120,"2025-04-22T08:53:38.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615574,1745312018095,-500.0,0.00056164,120,"2025-04-22T08:53:38.095",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615575,1745312018131,-795.78,0.00056164,120,"2025-04-22T08:53:38.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615576,1745312018169,-500.0,0.00056164,120,"2025-04-22T08:53:38.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615577,1745312018204,-500.0,0.00056164,120,"2025-04-22T08:53:38.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615578,1745312018239,-500.0,0.00056164,120,"2025-04-22T08:53:38.239",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615579,1745312018272,-500.0,0.00056164,120,"2025-04-22T08:53:38.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615580,1745312018305,-500.0,0.00056164,120,"2025-04-22T08:53:38.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615581,1745312018339,-470.26050358,0.00056164,120,"2025-04-22T08:53:38.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615582,1745312018372,-904.36,0.00056164,120,"2025-04-22T08:53:38.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615583,1745312018408,-1191.65,0.00056164,120,"2025-04-22T08:53:38.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615584,1745312018444,-500.0,0.00056164,120,"2025-04-22T08:53:38.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615585,1745312018480,-605.29,0.00056164,120,"2025-04-22T08:53:38.480",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615586,1745312018514,-500.0,0.00056164,120,"2025-04-22T08:53:38.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615587,1745312018546,-999.0,0.00056164,120,"2025-04-22T08:53:38.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615588,1745312018577,-500.0,0.00056164,120,"2025-04-22T08:53:38.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615589,1745312018609,-500.0,0.00056164,120,"2025-04-22T08:53:38.609",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615590,1745312018642,-500.0,0.00056164,120,"2025-04-22T08:53:38.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615591,1745312018823,-500.0,0.00056164,120,"2025-04-22T08:53:38.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615592,1745312018867,-500.0,0.00056164,60,"2025-04-22T08:53:38.867",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615593,1745312018904,-523.03,0.00056164,120,"2025-04-22T08:53:38.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615594,1745312018941,-500.0,0.00056164,120,"2025-04-22T08:53:38.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615595,1745312018975,-500.0,0.00056164,120,"2025-04-22T08:53:38.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615596,1745312019010,-500.0,0.00056164,120,"2025-04-22T08:53:39.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615597,1745312019046,-500.0,0.00056164,120,"2025-04-22T08:53:39.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615598,1745312019081,-500.0,0.00056164,120,"2025-04-22T08:53:39.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615599,1745312019116,-500.0,0.00056164,120,"2025-04-22T08:53:39.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615600,1745312019149,-500.0,0.00056164,120,"2025-04-22T08:53:39.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615601,1745312019184,-500.0,0.00056164,120,"2025-04-22T08:53:39.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615602,1745312019217,-500.0,0.00056164,120,"2025-04-22T08:53:39.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615603,1745312019250,-500.0,0.00056164,56,"2025-04-22T08:53:39.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615604,1745312019282,-500.0,0.00056164,120,"2025-04-22T08:53:39.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615605,1745312019314,-83185.02,0.00056164,120,"2025-04-22T08:53:39.314",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615606,1745312019347,-500.0,0.00056164,120,"2025-04-22T08:53:39.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615607,1745312019380,-500.0,0.00056164,120,"2025-04-22T08:53:39.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615608,1745312019415,-500.0,0.00056164,120,"2025-04-22T08:53:39.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615609,1745312019452,-2100.0,0.00056185,120,"2025-04-22T08:53:39.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615610,1745312019488,-273.21047026,0.00056186,120,"2025-04-22T08:53:39.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615611,1745312019523,-500.0,0.00056187,120,"2025-04-22T08:53:39.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615612,1745312019556,-150.0,0.00056204,120,"2025-04-22T08:53:39.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615613,1745312019589,-150.0,0.00056204,120,"2025-04-22T08:53:39.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615614,1745312019622,-200.0,0.00056205,120,"2025-04-22T08:53:39.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615615,1745312019656,-150.0,0.00056208,120,"2025-04-22T08:53:39.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615616,1745312019690,-273.21047026,0.00056219,120,"2025-04-22T08:53:39.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615617,1745312019724,-150.0,0.00056226,120,"2025-04-22T08:53:39.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615618,1745312019756,-150.0,0.00056231,120,"2025-04-22T08:53:39.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615619,1745312019789,-151.0,0.00056236,120,"2025-04-22T08:53:39.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615620,1745312019825,-151.0,0.00056236,120,"2025-04-22T08:53:39.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615621,1745312019859,-151.0,0.00056236,120,"2025-04-22T08:53:39.859",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615622,1745312019893,-150.0,0.00056247,120,"2025-04-22T08:53:39.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615623,1745312019928,-273.21047026,0.00056251,120,"2025-04-22T08:53:39.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615624,1745312019961,-600.0,0.00056258,120,"2025-04-22T08:53:39.961",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615625,1745312019995,-150.0,0.00056269,120,"2025-04-22T08:53:39.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615626,1745312020030,-273.21047026,0.00056283,120,"2025-04-22T08:53:40.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615627,1745312020064,-150.0,0.0005629,120,"2025-04-22T08:53:40.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615628,1745312020100,-150.0,0.00056294,120,"2025-04-22T08:53:40.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615629,1745312020137,-150.0,0.00056303,120,"2025-04-22T08:53:40.137",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615630,1745312020172,-273.21047026,0.00056316,120,"2025-04-22T08:53:40.172",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615631,1745312020207,-150.0,0.00056333,120,"2025-04-22T08:53:40.207",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615632,1745312020240,-150.0,0.00056333,120,"2025-04-22T08:53:40.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615633,1745312020285,-150.0,0.00056342,120,"2025-04-22T08:53:40.285",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615634,1745312020320,-273.21047026,0.00056348,120,"2025-04-22T08:53:40.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615635,1745312020354,-150.0,0.0005635,120,"2025-04-22T08:53:40.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615636,1745312020390,-151.0,0.00056358,120,"2025-04-22T08:53:40.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615637,1745312020424,-151.0,0.00056358,120,"2025-04-22T08:53:40.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615638,1745312020459,-150.0,0.00056363,120,"2025-04-22T08:53:40.459",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615639,1745312020493,-150.0,0.00056375,120,"2025-04-22T08:53:40.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615640,1745312020528,-273.21047026,0.00056381,120,"2025-04-22T08:53:40.528",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615641,1745312020563,-150.0,0.00056397,120,"2025-04-22T08:53:40.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615642,1745312020598,-150.0,0.00056397,120,"2025-04-22T08:53:40.598",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615643,1745312020631,-150.0,0.00056397,120,"2025-04-22T08:53:40.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615644,1745312020664,-150.0,0.00056397,120,"2025-04-22T08:53:40.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615645,1745312020697,-273.21047026,0.00056413,120,"2025-04-22T08:53:40.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615646,1745312020730,-150.0,0.00056418,120,"2025-04-22T08:53:40.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615647,1745312020766,-150.0,0.00056431,120,"2025-04-22T08:53:40.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615648,1745312020802,-151.0,0.00056438,120,"2025-04-22T08:53:40.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615649,1745312020836,-151.0,0.00056438,120,"2025-04-22T08:53:40.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615650,1745312020872,-500.0,0.00056438,120,"2025-04-22T08:53:40.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615651,1745312020906,-500.0,0.00056438,120,"2025-04-22T08:53:40.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615652,1745312020946,-530.36,0.00056438,120,"2025-04-22T08:53:40.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615653,1745312020980,-392.32,0.00056438,120,"2025-04-22T08:53:40.980",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615654,1745312021015,-500.0,0.00056438,120,"2025-04-22T08:53:41.015",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615655,1745312021050,-500.0,0.00056438,120,"2025-04-22T08:53:41.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615656,1745312021084,-500.0,0.00056438,120,"2025-04-22T08:53:41.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615657,1745312021119,-151.0,0.00056438,120,"2025-04-22T08:53:41.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615658,1745312021155,-500.0,0.00056438,120,"2025-04-22T08:53:41.155",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615659,1745312021191,-225.01022083,0.00056438,120,"2025-04-22T08:53:41.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615660,1745312021226,-500.0,0.00056438,120,"2025-04-22T08:53:41.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615661,1745312021261,-500.0,0.00056438,120,"2025-04-22T08:53:41.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615662,1745312021294,-500.0,0.00056438,120,"2025-04-22T08:53:41.294",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615663,1745312021327,-500.0,0.00056438,120,"2025-04-22T08:53:41.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615664,1745312021360,-500.0,0.00056438,120,"2025-04-22T08:53:41.360",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615665,1745312021395,-500.0,0.00056438,120,"2025-04-22T08:53:41.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615666,1745312021428,-181.14377,0.00056438,120,"2025-04-22T08:53:41.428",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615667,1745312021460,-500.0,0.00056438,120,"2025-04-22T08:53:41.460",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615668,1745312021495,-500.0,0.00056438,120,"2025-04-22T08:53:41.495",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615669,1745312021532,-503.12,0.00056438,120,"2025-04-22T08:53:41.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615670,1745312021573,-151.0,0.00056438,60,"2025-04-22T08:53:41.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615671,1745312021607,-632.98789676,0.00056438,120,"2025-04-22T08:53:41.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615672,1745312021642,-151.0,0.00056438,60,"2025-04-22T08:53:41.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615673,1745312021676,-500.0,0.00056438,120,"2025-04-22T08:53:41.676",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615674,1745312021709,-500.0,0.00056438,120,"2025-04-22T08:53:41.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615675,1745312021741,-500.0,0.00056438,120,"2025-04-22T08:53:41.741",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615676,1745312021775,-500.0,0.00056438,120,"2025-04-22T08:53:41.775",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615677,1745312021810,-300.439079,0.00056438,120,"2025-04-22T08:53:41.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615678,1745312021842,-500.0,0.00056438,120,"2025-04-22T08:53:41.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615679,1745312021877,-500.0,0.00056438,120,"2025-04-22T08:53:41.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615680,1745312021911,-500.0,0.00056438,120,"2025-04-22T08:53:41.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615681,1745312021946,-500.0,0.00056438,30,"2025-04-22T08:53:41.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615682,1745312021982,-500.0,0.00056438,120,"2025-04-22T08:53:41.982",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615683,1745312022016,-500.0,0.00056438,120,"2025-04-22T08:53:42.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615684,1745312022050,-500.0,0.00056438,120,"2025-04-22T08:53:42.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615685,1745312022085,-500.0,0.00056438,120,"2025-04-22T08:53:42.085",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615686,1745312022311,-500.0,0.00056438,120,"2025-04-22T08:53:42.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615687,1745312022347,-226.31317283,0.00056438,120,"2025-04-22T08:53:42.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615688,1745312022382,-256.30833851,0.00056438,120,"2025-04-22T08:53:42.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615689,1745312022417,-500.0,0.00056438,120,"2025-04-22T08:53:42.417",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615690,1745312022453,-500.0,0.00056438,120,"2025-04-22T08:53:42.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615691,1745312022490,-500.0,0.00056438,120,"2025-04-22T08:53:42.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615692,1745312022523,-500.0,0.00056438,120,"2025-04-22T08:53:42.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615693,1745312022559,-500.49852347,0.00056438,120,"2025-04-22T08:53:42.559",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615694,1745312022593,-151.0,0.00056438,120,"2025-04-22T08:53:42.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615695,1745312022626,-500.0,0.00056438,120,"2025-04-22T08:53:42.626",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615696,1745312022659,-528.49,0.00056438,120,"2025-04-22T08:53:42.659",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615697,1745312022693,-3562.71,0.00056438,120,"2025-04-22T08:53:42.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615698,1745312022727,-151.0,0.00056438,120,"2025-04-22T08:53:42.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615699,1745312022777,-500.0,0.00056438,120,"2025-04-22T08:53:42.777",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615700,1745312022820,-500.0,0.00056438,120,"2025-04-22T08:53:42.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615701,1745312022858,-500.0,0.00056438,120,"2025-04-22T08:53:42.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615702,1745312022899,-500.0,0.00056438,120,"2025-04-22T08:53:42.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615703,1745312022936,-1061.41506816,0.00056438,120,"2025-04-22T08:53:42.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615704,1745312022973,-500.0,0.00056438,120,"2025-04-22T08:53:42.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615705,1745312023011,-500.0,0.00056438,120,"2025-04-22T08:53:43.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615706,1745312023048,-855.36,0.00056438,120,"2025-04-22T08:53:43.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615707,1745312023086,-500.0,0.00056438,120,"2025-04-22T08:53:43.086",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615708,1745312023122,-500.0,0.00056438,120,"2025-04-22T08:53:43.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615709,1745312023156,-500.0,0.00056438,120,"2025-04-22T08:53:43.156",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615710,1745312023194,-500.0,0.00056438,120,"2025-04-22T08:53:43.194",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615711,1745312023232,-500.0,0.00056438,120,"2025-04-22T08:53:43.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615712,1745312023267,-500.0,0.00056438,120,"2025-04-22T08:53:43.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615713,1745312023304,-500.0,0.00056438,120,"2025-04-22T08:53:43.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615714,1745312023339,-500.0,0.00056438,120,"2025-04-22T08:53:43.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615715,1745312023375,-500.0,0.00056438,120,"2025-04-22T08:53:43.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615716,1745312023410,-988.96,0.00056438,120,"2025-04-22T08:53:43.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615717,1745312023445,-500.0,0.00056438,120,"2025-04-22T08:53:43.445",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615718,1745312023483,-500.0,0.00056438,120,"2025-04-22T08:53:43.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615719,1745312023519,-500.0,0.00056438,120,"2025-04-22T08:53:43.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615720,1745312023555,-500.0,0.00056438,120,"2025-04-22T08:53:43.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615721,1745312023593,-500.0,0.00056438,120,"2025-04-22T08:53:43.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615722,1745312023628,-500.0,0.00056438,120,"2025-04-22T08:53:43.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615723,1745312023664,-308.89255984,0.00056438,120,"2025-04-22T08:53:43.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615724,1745312023699,-524.35,0.00056438,120,"2025-04-22T08:53:43.699",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615725,1745312023735,-539.64872222,0.00056438,120,"2025-04-22T08:53:43.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615726,1745312023771,-500.0,0.00056438,120,"2025-04-22T08:53:43.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615727,1745312023807,-500.0,0.00056438,120,"2025-04-22T08:53:43.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615728,1745312023843,-500.0,0.00056438,120,"2025-04-22T08:53:43.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615729,1745312023879,-500.0,0.00056438,120,"2025-04-22T08:53:43.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615730,1745312023917,-500.0,0.00056438,120,"2025-04-22T08:53:43.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615731,1745312023954,-223.30112054,0.00056438,120,"2025-04-22T08:53:43.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615732,1745312023991,-795.78,0.00056438,120,"2025-04-22T08:53:43.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615733,1745312024029,-500.0,0.00056438,120,"2025-04-22T08:53:44.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615734,1745312024066,-500.0,0.00056438,120,"2025-04-22T08:53:44.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615735,1745312024101,-500.0,0.00056438,120,"2025-04-22T08:53:44.101",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615736,1745312024136,-500.0,0.00056438,120,"2025-04-22T08:53:44.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615737,1745312024172,-500.0,0.00056438,120,"2025-04-22T08:53:44.172",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615738,1745312024208,-904.36,0.00056438,120,"2025-04-22T08:53:44.208",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615739,1745312024244,-1191.65,0.00056438,120,"2025-04-22T08:53:44.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615740,1745312024279,-500.0,0.00056438,120,"2025-04-22T08:53:44.279",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615741,1745312024311,-605.29,0.00056438,120,"2025-04-22T08:53:44.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615742,1745312024344,-500.0,0.00056438,120,"2025-04-22T08:53:44.344",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615743,1745312024378,-999.0,0.00056438,120,"2025-04-22T08:53:44.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615744,1745312024412,-500.0,0.00056438,120,"2025-04-22T08:53:44.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615745,1745312024448,-500.0,0.00056438,120,"2025-04-22T08:53:44.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615746,1745312024483,-500.0,0.00056438,120,"2025-04-22T08:53:44.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615747,1745312024517,-500.0,0.00056438,120,"2025-04-22T08:53:44.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615748,1745312024551,-500.0,0.00056438,60,"2025-04-22T08:53:44.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615749,1745312024585,-523.03,0.00056438,120,"2025-04-22T08:53:44.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615750,1745312024621,-378.78045331,0.00056438,120,"2025-04-22T08:53:44.621",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615751,1745312024658,-500.0,0.00056438,120,"2025-04-22T08:53:44.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615752,1745312024692,-500.0,0.00056438,120,"2025-04-22T08:53:44.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615753,1745312024726,-500.0,0.00056438,120,"2025-04-22T08:53:44.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615754,1745312024763,-500.0,0.00056438,120,"2025-04-22T08:53:44.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615755,1745312024799,-151.0,0.00056438,120,"2025-04-22T08:53:44.799",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615756,1745312024834,-452.5501122,0.00056438,120,"2025-04-22T08:53:44.834",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615757,1745312024872,-500.0,0.00056438,120,"2025-04-22T08:53:44.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615758,1745312024911,-500.0,0.00056438,120,"2025-04-22T08:53:44.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615759,1745312024949,-448.36265354,0.00056438,120,"2025-04-22T08:53:44.949",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615760,1745312024988,-500.0,0.00056438,56,"2025-04-22T08:53:44.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615761,1745312025026,-500.0,0.00056438,120,"2025-04-22T08:53:45.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615762,1745312025063,-2367.21,0.00056438,120,"2025-04-22T08:53:45.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615763,1745312025099,-83185.02,0.00056438,120,"2025-04-22T08:53:45.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615764,1745312025135,-500.0,0.00056438,120,"2025-04-22T08:53:45.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615765,1745312025170,-500.0,0.00056438,120,"2025-04-22T08:53:45.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615766,1745312025205,-500.0,0.00056438,120,"2025-04-22T08:53:45.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615767,1745312025239,-151.0,0.00056438,120,"2025-04-22T08:53:45.239",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615768,1745312025273,-273.21047026,0.00056445,120,"2025-04-22T08:53:45.273",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615769,1745312025306,-150.0,0.00056452,120,"2025-04-22T08:53:45.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615770,1745312025340,-150.0,0.00056461,120,"2025-04-22T08:53:45.340",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615771,1745312025374,-150.0,0.00056461,120,"2025-04-22T08:53:45.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615772,1745312025412,-273.21047026,0.00056478,120,"2025-04-22T08:53:45.412",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615773,1745312025450,-150.0,0.00056491,120,"2025-04-22T08:53:45.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615774,1745312025486,-150.0,0.00056493,120,"2025-04-22T08:53:45.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615775,1745312025520,-150.0,0.00056499,120,"2025-04-22T08:53:45.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615776,1745312025558,-150.0,0.00056504,120,"2025-04-22T08:53:45.558",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615777,1745312025592,-273.21047026,0.0005651,120,"2025-04-22T08:53:45.592",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615778,1745312025627,-600.0,0.00056513,120,"2025-04-22T08:53:45.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615779,1745312025663,-150.0,0.00056525,120,"2025-04-22T08:53:45.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615780,1745312025700,-273.21047026,0.00056542,120,"2025-04-22T08:53:45.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615781,1745312025880,-150.0,0.00056546,120,"2025-04-22T08:53:45.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615782,1745312025935,-150.0,0.00056563,120,"2025-04-22T08:53:45.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615783,1745312025974,-150.0,0.00056567,120,"2025-04-22T08:53:45.974",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615784,1745312026010,-273.21047026,0.00056575,120,"2025-04-22T08:53:46.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615785,1745312026043,-150.0,0.00056585,120,"2025-04-22T08:53:46.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615786,1745312026078,-150.0,0.00056589,120,"2025-04-22T08:53:46.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615787,1745312026111,-150.0,0.00056589,120,"2025-04-22T08:53:46.111",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615788,1745312026145,-273.21047026,0.00056607,120,"2025-04-22T08:53:46.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615789,1745312026181,-500.0,0.00056623,120,"2025-04-22T08:53:46.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615790,1745312026215,-150.0,0.00056632,120,"2025-04-22T08:53:46.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615791,1745312026248,-150.0,0.00056635,120,"2025-04-22T08:53:46.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615792,1745312026282,-273.21047026,0.0005664,120,"2025-04-22T08:53:46.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615793,1745312026317,-216.0,0.0005665,30,"2025-04-22T08:53:46.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615794,1745312026350,-211.0,0.0005665,30,"2025-04-22T08:53:46.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615795,1745312026384,-209.0,0.0005665,30,"2025-04-22T08:53:46.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615796,1745312026420,-150.0,0.00056653,120,"2025-04-22T08:53:46.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615797,1745312026456,-273.21047026,0.00056672,120,"2025-04-22T08:53:46.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615798,1745312026490,-150.0,0.00056673,120,"2025-04-22T08:53:46.490",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615799,1745312026526,-150.0,0.00056674,120,"2025-04-22T08:53:46.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615800,1745312026561,-150.0,0.0005668,120,"2025-04-22T08:53:46.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615801,1745312026599,-150.0,0.00056704,120,"2025-04-22T08:53:46.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615802,1745312026634,-273.21047026,0.00056704,120,"2025-04-22T08:53:46.634",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615803,1745312026668,-500.0,0.00056712,120,"2025-04-22T08:53:46.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615804,1745312026702,-500.0,0.00056712,120,"2025-04-22T08:53:46.702",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615805,1745312026736,-530.36,0.00056712,120,"2025-04-22T08:53:46.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615806,1745312026770,-500.0,0.00056712,120,"2025-04-22T08:53:46.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615807,1745312026807,-500.0,0.00056712,120,"2025-04-22T08:53:46.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615808,1745312026843,-500.0,0.00056712,120,"2025-04-22T08:53:46.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615809,1745312026877,-500.0,0.00056712,120,"2025-04-22T08:53:46.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615810,1745312026911,-500.0,0.00056712,120,"2025-04-22T08:53:46.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615811,1745312026943,-500.0,0.00056712,120,"2025-04-22T08:53:46.943",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615812,1745312026978,-500.0,0.00056712,120,"2025-04-22T08:53:46.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615813,1745312027012,-500.0,0.00056712,120,"2025-04-22T08:53:47.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615814,1745312027048,-500.0,0.00056712,120,"2025-04-22T08:53:47.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615815,1745312027082,-500.0,0.00056712,120,"2025-04-22T08:53:47.082",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615816,1745312027115,-500.0,0.00056712,120,"2025-04-22T08:53:47.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615817,1745312027148,-500.0,0.00056712,120,"2025-04-22T08:53:47.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615818,1745312027181,-503.12,0.00056712,120,"2025-04-22T08:53:47.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615819,1745312027218,-500.0,0.00056712,120,"2025-04-22T08:53:47.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615820,1745312027252,-500.0,0.00056712,120,"2025-04-22T08:53:47.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615821,1745312027287,-500.0,0.00056712,120,"2025-04-22T08:53:47.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615822,1745312027320,-500.0,0.00056712,120,"2025-04-22T08:53:47.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615823,1745312027356,-500.0,0.00056712,120,"2025-04-22T08:53:47.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615824,1745312027391,-500.0,0.00056712,120,"2025-04-22T08:53:47.391",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615825,1745312027427,-500.0,0.00056712,120,"2025-04-22T08:53:47.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615826,1745312027464,-456.18914432,0.00056712,30,"2025-04-22T08:53:47.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615827,1745312027501,-500.0,0.00056712,120,"2025-04-22T08:53:47.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615828,1745312027541,-500.0,0.00056712,120,"2025-04-22T08:53:47.541",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615829,1745312027578,-500.0,0.00056712,120,"2025-04-22T08:53:47.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615830,1745312027616,-500.0,0.00056712,120,"2025-04-22T08:53:47.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615831,1745312027654,-500.0,0.00056712,120,"2025-04-22T08:53:47.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615832,1745312027692,-500.0,0.00056712,120,"2025-04-22T08:53:47.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615833,1745312027732,-500.0,0.00056712,120,"2025-04-22T08:53:47.732",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615834,1745312027772,-500.0,0.00056712,120,"2025-04-22T08:53:47.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615835,1745312027811,-499.91995013,0.00056712,120,"2025-04-22T08:53:47.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615836,1745312027851,-500.0,0.00056712,120,"2025-04-22T08:53:47.851",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615837,1745312027891,-528.49,0.00056712,120,"2025-04-22T08:53:47.891",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615838,1745312027929,-3562.71,0.00056712,120,"2025-04-22T08:53:47.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615839,1745312027968,-500.0,0.00056712,120,"2025-04-22T08:53:47.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615840,1745312028011,-500.0,0.00056712,120,"2025-04-22T08:53:48.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615841,1745312028051,-500.0,0.00056712,120,"2025-04-22T08:53:48.051",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615842,1745312028093,-500.0,0.00056712,120,"2025-04-22T08:53:48.093",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615843,1745312028132,-500.0,0.00056712,120,"2025-04-22T08:53:48.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615844,1745312028172,-500.0,0.00056712,120,"2025-04-22T08:53:48.172",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615845,1745312028211,-855.36,0.00056712,120,"2025-04-22T08:53:48.211",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615846,1745312028250,-500.0,0.00056712,120,"2025-04-22T08:53:48.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615847,1745312028286,-242.70418052,0.00056712,120,"2025-04-22T08:53:48.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615848,1745312028321,-230.61141125,0.00056712,120,"2025-04-22T08:53:48.321",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615849,1745312028357,-500.0,0.00056712,120,"2025-04-22T08:53:48.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615850,1745312028392,-500.0,0.00056712,120,"2025-04-22T08:53:48.392",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615851,1745312028428,-500.0,0.00056712,120,"2025-04-22T08:53:48.428",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615852,1745312028466,-500.0,0.00056712,120,"2025-04-22T08:53:48.466",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615853,1745312028500,-500.0,0.00056712,120,"2025-04-22T08:53:48.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615854,1745312028537,-500.0,0.00056712,120,"2025-04-22T08:53:48.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615855,1745312028572,-988.96,0.00056712,120,"2025-04-22T08:53:48.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615856,1745312028608,-500.0,0.00056712,120,"2025-04-22T08:53:48.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615857,1745312028643,-500.0,0.00056712,120,"2025-04-22T08:53:48.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615858,1745312028677,-500.0,0.00056712,120,"2025-04-22T08:53:48.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615859,1745312028711,-500.0,0.00056712,120,"2025-04-22T08:53:48.711",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615860,1745312028744,-500.0,0.00056712,120,"2025-04-22T08:53:48.744",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615861,1745312028779,-524.35,0.00056712,120,"2025-04-22T08:53:48.779",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615862,1745312028814,-500.0,0.00056712,120,"2025-04-22T08:53:48.814",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615863,1745312028848,-546.13948837,0.00056712,120,"2025-04-22T08:53:48.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615864,1745312028884,-266.7623044,0.00056712,120,"2025-04-22T08:53:48.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615865,1745312028920,-500.0,0.00056712,120,"2025-04-22T08:53:48.920",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615866,1745312028956,-500.0,0.00056712,120,"2025-04-22T08:53:48.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615867,1745312028992,-795.78,0.00056712,120,"2025-04-22T08:53:48.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615868,1745312029027,-500.0,0.00056712,120,"2025-04-22T08:53:49.027",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615869,1745312029062,-500.0,0.00056712,120,"2025-04-22T08:53:49.062",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615870,1745312029098,-500.0,0.00056712,120,"2025-04-22T08:53:49.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615871,1745312029133,-500.0,0.00056712,120,"2025-04-22T08:53:49.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615872,1745312029167,-500.0,0.00056712,120,"2025-04-22T08:53:49.167",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615873,1745312029204,-904.36,0.00056712,120,"2025-04-22T08:53:49.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615874,1745312029240,-1191.65,0.00056712,120,"2025-04-22T08:53:49.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615875,1745312029274,-378.23961003,0.00056712,120,"2025-04-22T08:53:49.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615876,1745312029447,-605.29,0.00056712,120,"2025-04-22T08:53:49.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615877,1745312029488,-500.0,0.00056712,120,"2025-04-22T08:53:49.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615878,1745312029526,-999.0,0.00056712,120,"2025-04-22T08:53:49.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615879,1745312029567,-500.0,0.00056712,120,"2025-04-22T08:53:49.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615880,1745312029607,-500.0,0.00056712,120,"2025-04-22T08:53:49.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615881,1745312029643,-500.0,0.00056712,120,"2025-04-22T08:53:49.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615882,1745312029678,-500.0,0.00056712,120,"2025-04-22T08:53:49.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615883,1745312029713,-500.0,0.00056712,60,"2025-04-22T08:53:49.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615884,1745312029749,-523.03,0.00056712,120,"2025-04-22T08:53:49.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615885,1745312029785,-500.0,0.00056712,120,"2025-04-22T08:53:49.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615886,1745312029823,-500.0,0.00056712,120,"2025-04-22T08:53:49.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615887,1745312029860,-500.0,0.00056712,120,"2025-04-22T08:53:49.860",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615888,1745312029898,-500.0,0.00056712,120,"2025-04-22T08:53:49.898",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615889,1745312029935,-500.0,0.00056712,120,"2025-04-22T08:53:49.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615890,1745312029971,-500.0,0.00056712,120,"2025-04-22T08:53:49.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615891,1745312030007,-500.0,0.00056712,56,"2025-04-22T08:53:50.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615892,1745312030044,-500.0,0.00056712,120,"2025-04-22T08:53:50.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615893,1745312030080,-83185.02,0.00056712,120,"2025-04-22T08:53:50.080",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615894,1745312030116,-191.27513778,0.00056712,120,"2025-04-22T08:53:50.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615895,1745312030153,-500.0,0.00056712,120,"2025-04-22T08:53:50.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615896,1745312030189,-500.0,0.00056712,120,"2025-04-22T08:53:50.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615897,1745312030225,-150.0,0.00056717,120,"2025-04-22T08:53:50.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615898,1745312030261,-150.0,0.00056717,120,"2025-04-22T08:53:50.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615899,1745312030295,-273.21047026,0.00056737,120,"2025-04-22T08:53:50.295",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615900,1745312030330,-150.0,0.0005676,120,"2025-04-22T08:53:50.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615901,1745312030363,-273.21047026,0.00056769,120,"2025-04-22T08:53:50.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615902,1745312030398,-150.0,0.00056772,120,"2025-04-22T08:53:50.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615903,1745312030433,-150.0,0.00056774,120,"2025-04-22T08:53:50.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615904,1745312030469,-150.0,0.00056781,120,"2025-04-22T08:53:50.469",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615905,1745312030504,-150.0,0.00056784,120,"2025-04-22T08:53:50.504",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615906,1745312030536,-273.21047026,0.00056801,120,"2025-04-22T08:53:50.536",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615907,1745312030571,-150.0,0.00056803,120,"2025-04-22T08:53:50.571",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615908,1745312030604,-273.21047026,0.00056834,120,"2025-04-22T08:53:50.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615909,1745312030637,-150.0,0.0005684,120,"2025-04-22T08:53:50.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615910,1745312030670,-150.0,0.00056845,120,"2025-04-22T08:53:50.670",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615911,1745312030703,-150.0,0.00056845,120,"2025-04-22T08:53:50.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615912,1745312030736,-600.0,0.00056851,120,"2025-04-22T08:53:50.736",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615913,1745312030770,-273.21047026,0.00056866,120,"2025-04-22T08:53:50.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615914,1745312030806,-150.0,0.00056868,120,"2025-04-22T08:53:50.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615915,1745312030839,-150.0,0.00056888,120,"2025-04-22T08:53:50.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615916,1745312030871,-150.0,0.00056894,120,"2025-04-22T08:53:50.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615917,1745312030906,-273.21047026,0.00056898,120,"2025-04-22T08:53:50.906",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615918,1745312030940,-150.0,0.00056908,120,"2025-04-22T08:53:50.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615919,1745312030975,-150.0,0.00056909,120,"2025-04-22T08:53:50.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615920,1745312031011,-150.0,0.00056931,120,"2025-04-22T08:53:51.011",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615921,1745312031045,-273.21047026,0.00056931,120,"2025-04-22T08:53:51.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615922,1745312031079,-150.0,0.00056931,120,"2025-04-22T08:53:51.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615923,1745312031114,-150.0,0.00056962,120,"2025-04-22T08:53:51.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615924,1745312031149,-273.21047026,0.00056963,120,"2025-04-22T08:53:51.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615925,1745312031183,-150.0,0.00056974,120,"2025-04-22T08:53:51.183",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615926,1745312031218,-150.0,0.00056974,120,"2025-04-22T08:53:51.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615927,1745312031251,-150.0,0.00056976,120,"2025-04-22T08:53:51.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615928,1745312031283,-683018.3950086,0.0005698,30,"2025-04-22T08:53:51.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615929,1745312031316,-214.122638,0.0005698,120,"2025-04-22T08:53:51.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615930,1745312031348,-214.122638,0.0005698,120,"2025-04-22T08:53:51.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615931,1745312031382,-222.703088,0.0005698,120,"2025-04-22T08:53:51.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615932,1745312031415,-151.0,0.0005698,120,"2025-04-22T08:53:51.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615933,1745312031448,-158.533311,0.0005698,120,"2025-04-22T08:53:51.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615934,1745312031482,-158.533311,0.0005698,120,"2025-04-22T08:53:51.482",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615935,1745312031517,-268.204868,0.0005698,120,"2025-04-22T08:53:51.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615936,1745312031551,-151.0,0.0005698,120,"2025-04-22T08:53:51.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615937,1745312031585,-290.341285,0.0005698,120,"2025-04-22T08:53:51.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615938,1745312031620,-151.0,0.0005698,120,"2025-04-22T08:53:51.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615939,1745312031653,-151.0,0.0005698,120,"2025-04-22T08:53:51.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615940,1745312031686,-151.0,0.0005698,120,"2025-04-22T08:53:51.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615941,1745312031718,-151.0,0.0005698,120,"2025-04-22T08:53:51.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615942,1745312031752,-154.412998,0.0005698,120,"2025-04-22T08:53:51.752",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615943,1745312031787,-154.412998,0.0005698,120,"2025-04-22T08:53:51.787",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615944,1745312031823,-525.782871,0.0005698,120,"2025-04-22T08:53:51.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615945,1745312031857,-525.782871,0.0005698,120,"2025-04-22T08:53:51.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615946,1745312031893,-151.0,0.0005698,120,"2025-04-22T08:53:51.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615947,1745312031929,-495.873294,0.0005698,120,"2025-04-22T08:53:51.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615948,1745312031965,-495.873294,0.0005698,120,"2025-04-22T08:53:51.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615949,1745312032001,-2637.987686,0.0005698,120,"2025-04-22T08:53:52.001",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615950,1745312032037,-2637.987686,0.0005698,120,"2025-04-22T08:53:52.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615951,1745312032073,-611.122299,0.0005698,120,"2025-04-22T08:53:52.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615952,1745312032115,-611.122299,0.0005698,120,"2025-04-22T08:53:52.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615953,1745312032149,-151.0,0.0005698,120,"2025-04-22T08:53:52.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615954,1745312032184,-151.0,0.0005698,120,"2025-04-22T08:53:52.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615955,1745312032218,-151.0,0.0005698,120,"2025-04-22T08:53:52.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615956,1745312032250,-281.979069,0.00056986,120,"2025-04-22T08:53:52.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615957,1745312032283,-500.0,0.00056986,120,"2025-04-22T08:53:52.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615958,1745312032316,-500.0,0.00056986,120,"2025-04-22T08:53:52.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615959,1745312032350,-151.0,0.00056986,120,"2025-04-22T08:53:52.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615960,1745312032384,-151.0,0.00056986,120,"2025-04-22T08:53:52.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615961,1745312032418,-530.36,0.00056986,120,"2025-04-22T08:53:52.418",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615962,1745312032451,-500.0,0.00056986,120,"2025-04-22T08:53:52.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615963,1745312032486,-535.26063891,0.00056986,120,"2025-04-22T08:53:52.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615964,1745312032520,-500.0,0.00056986,120,"2025-04-22T08:53:52.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615965,1745312032554,-151.0,0.00056986,120,"2025-04-22T08:53:52.554",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615966,1745312032587,-151.0,0.00056986,120,"2025-04-22T08:53:52.587",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615967,1745312032619,-500.0,0.00056986,120,"2025-04-22T08:53:52.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615968,1745312032652,-500.0,0.00056986,120,"2025-04-22T08:53:52.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615969,1745312032685,-500.0,0.00056986,120,"2025-04-22T08:53:52.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615970,1745312032719,-500.0,0.00056986,120,"2025-04-22T08:53:52.719",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615971,1745312032938,-151.0,0.00056986,120,"2025-04-22T08:53:52.938",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615972,1745312032979,-2536.313009,0.00056986,120,"2025-04-22T08:53:52.979",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615973,1745312033018,-500.0,0.00056986,120,"2025-04-22T08:53:53.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615974,1745312033059,-500.0,0.00056986,120,"2025-04-22T08:53:53.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615975,1745312033098,-500.0,0.00056986,120,"2025-04-22T08:53:53.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615976,1745312033135,-500.0,0.00056986,120,"2025-04-22T08:53:53.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615977,1745312033171,-500.0,0.00056986,120,"2025-04-22T08:53:53.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615978,1745312033207,-503.12,0.00056986,120,"2025-04-22T08:53:53.207",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615979,1745312033241,-151.0,0.00056986,60,"2025-04-22T08:53:53.241",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615980,1745312033275,-151.0,0.00056986,60,"2025-04-22T08:53:53.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615981,1745312033312,-500.0,0.00056986,120,"2025-04-22T08:53:53.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615982,1745312033346,-500.0,0.00056986,120,"2025-04-22T08:53:53.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615983,1745312033381,-346.72816308,0.00056986,120,"2025-04-22T08:53:53.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615984,1745312033420,-500.0,0.00056986,120,"2025-04-22T08:53:53.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615985,1745312033455,-500.0,0.00056986,120,"2025-04-22T08:53:53.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615986,1745312033489,-500.0,0.00056986,120,"2025-04-22T08:53:53.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615987,1745312033525,-500.0,0.00056986,120,"2025-04-22T08:53:53.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615988,1745312033561,-500.0,0.00056986,120,"2025-04-22T08:53:53.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615989,1745312033595,-500.0,0.00056986,120,"2025-04-22T08:53:53.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615990,1745312033632,-500.0,0.00056986,120,"2025-04-22T08:53:53.632",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615991,1745312033668,-500.0,0.00056986,120,"2025-04-22T08:53:53.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615992,1745312033707,-500.0,0.00056986,120,"2025-04-22T08:53:53.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615993,1745312033746,-500.0,0.00056986,120,"2025-04-22T08:53:53.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615994,1745312033783,-326.81953448,0.00056986,120,"2025-04-22T08:53:53.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615995,1745312033819,-500.0,0.00056986,120,"2025-04-22T08:53:53.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615996,1745312033857,-500.0,0.00056986,120,"2025-04-22T08:53:53.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615997,1745312033894,-528.49,0.00056986,120,"2025-04-22T08:53:53.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615998,1745312033930,-3562.71,0.00056986,120,"2025-04-22T08:53:53.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358615999,1745312033967,-500.0,0.00056986,120,"2025-04-22T08:53:53.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616000,1745312034005,-500.0,0.00056986,120,"2025-04-22T08:53:54.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616001,1745312034045,-150.20269849,0.00056986,120,"2025-04-22T08:53:54.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616002,1745312034084,-500.0,0.00056986,120,"2025-04-22T08:53:54.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616003,1745312034122,-500.0,0.00056986,120,"2025-04-22T08:53:54.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616004,1745312034160,-500.0,0.00056986,120,"2025-04-22T08:53:54.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616005,1745312034198,-855.36,0.00056986,120,"2025-04-22T08:53:54.198",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616006,1745312034237,-500.0,0.00056986,120,"2025-04-22T08:53:54.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616007,1745312034274,-500.0,0.00056986,120,"2025-04-22T08:53:54.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616008,1745312034311,-500.0,0.00056986,120,"2025-04-22T08:53:54.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616009,1745312034346,-500.0,0.00056986,120,"2025-04-22T08:53:54.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616010,1745312034382,-500.0,0.00056986,120,"2025-04-22T08:53:54.382",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616011,1745312034419,-500.0,0.00056986,120,"2025-04-22T08:53:54.419",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616012,1745312034456,-500.0,0.00056986,120,"2025-04-22T08:53:54.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616013,1745312034492,-988.96,0.00056986,120,"2025-04-22T08:53:54.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616014,1745312034528,-500.0,0.00056986,120,"2025-04-22T08:53:54.528",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616015,1745312034564,-500.0,0.00056986,120,"2025-04-22T08:53:54.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616016,1745312034600,-500.0,0.00056986,120,"2025-04-22T08:53:54.600",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616017,1745312034636,-500.0,0.00056986,120,"2025-04-22T08:53:54.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616018,1745312034671,-500.0,0.00056986,120,"2025-04-22T08:53:54.671",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616019,1745312034704,-524.35,0.00056986,120,"2025-04-22T08:53:54.704",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616020,1745312034742,-500.0,0.00056986,120,"2025-04-22T08:53:54.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616021,1745312034776,-500.0,0.00056986,120,"2025-04-22T08:53:54.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616022,1745312034813,-500.0,0.00056986,120,"2025-04-22T08:53:54.813",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616023,1745312034849,-795.78,0.00056986,120,"2025-04-22T08:53:54.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616024,1745312034889,-500.0,0.00056986,120,"2025-04-22T08:53:54.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616025,1745312034929,-500.0,0.00056986,120,"2025-04-22T08:53:54.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616026,1745312034970,-500.0,0.00056986,120,"2025-04-22T08:53:54.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616027,1745312035010,-500.0,0.00056986,120,"2025-04-22T08:53:55.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616028,1745312035050,-500.0,0.00056986,120,"2025-04-22T08:53:55.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616029,1745312035088,-904.36,0.00056986,120,"2025-04-22T08:53:55.088",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616030,1745312035126,-1191.65,0.00056986,120,"2025-04-22T08:53:55.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616031,1745312035162,-605.29,0.00056986,120,"2025-04-22T08:53:55.162",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616032,1745312035199,-500.0,0.00056986,120,"2025-04-22T08:53:55.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616033,1745312035236,-915.69114781,0.00056986,120,"2025-04-22T08:53:55.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616034,1745312035275,-500.0,0.00056986,120,"2025-04-22T08:53:55.275",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616035,1745312035312,-500.0,0.00056986,120,"2025-04-22T08:53:55.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616036,1745312035350,-500.0,0.00056986,120,"2025-04-22T08:53:55.350",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616037,1745312035389,-500.0,0.00056986,120,"2025-04-22T08:53:55.389",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616038,1745312035426,-500.0,0.00056986,60,"2025-04-22T08:53:55.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616039,1745312035462,-523.03,0.00056986,120,"2025-04-22T08:53:55.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616040,1745312035498,-500.0,0.00056986,120,"2025-04-22T08:53:55.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616041,1745312035535,-500.0,0.00056986,120,"2025-04-22T08:53:55.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616042,1745312035571,-500.0,0.00056986,120,"2025-04-22T08:53:55.571",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616043,1745312035612,-500.0,0.00056986,120,"2025-04-22T08:53:55.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616044,1745312035648,-151.0,0.00056986,120,"2025-04-22T08:53:55.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616045,1745312035688,-500.0,0.00056986,120,"2025-04-22T08:53:55.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616046,1745312035727,-500.0,0.00056986,120,"2025-04-22T08:53:55.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616047,1745312035767,-500.0,0.00056986,56,"2025-04-22T08:53:55.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616048,1745312035809,-500.0,0.00056986,120,"2025-04-22T08:53:55.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616049,1745312035847,-83185.02,0.00056986,120,"2025-04-22T08:53:55.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616050,1745312035887,-288.28746719,0.00056986,120,"2025-04-22T08:53:55.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616051,1745312035924,-500.0,0.00056986,120,"2025-04-22T08:53:55.924",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616052,1745312035959,-151.0,0.00056986,120,"2025-04-22T08:53:55.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616053,1745312035995,-273.21047026,0.00056996,120,"2025-04-22T08:53:55.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616054,1745312036030,-2110.0,0.00056999,30,"2025-04-22T08:53:56.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616055,1745312036068,-50000.0,0.00057,57,"2025-04-22T08:53:56.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616056,1745312036104,-44071.0,0.00057,120,"2025-04-22T08:53:56.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616057,1745312036141,-2006.6,0.00057,120,"2025-04-22T08:53:56.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616058,1745312036178,-151.0,0.00057,120,"2025-04-22T08:53:56.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616059,1745312036215,-7118.0,0.00057,30,"2025-04-22T08:53:56.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616060,1745312036252,-150.0,0.00057005,120,"2025-04-22T08:53:56.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616061,1745312036290,-150.0,0.00057016,120,"2025-04-22T08:53:56.290",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616062,1745312036326,-273.21047026,0.00057028,120,"2025-04-22T08:53:56.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616063,1745312036363,-150.0,0.00057035,120,"2025-04-22T08:53:56.363",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616064,1745312036399,-150.0,0.00057038,120,"2025-04-22T08:53:56.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616065,1745312036599,-150.0,0.00057044,120,"2025-04-22T08:53:56.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616066,1745312036642,-150.0,0.00057057,120,"2025-04-22T08:53:56.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616067,1745312036682,-150.0,0.00057059,120,"2025-04-22T08:53:56.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616068,1745312036721,-273.21047026,0.0005706,120,"2025-04-22T08:53:56.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616069,1745312036759,-273.21047026,0.00057093,120,"2025-04-22T08:53:56.759",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616070,1745312036795,-150.0,0.00057102,120,"2025-04-22T08:53:56.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616071,1745312036836,-150.0,0.00057102,120,"2025-04-22T08:53:56.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616072,1745312036874,-150.0,0.00057113,120,"2025-04-22T08:53:56.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616073,1745312036912,-150.0,0.00057115,120,"2025-04-22T08:53:56.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616074,1745312036948,-273.21047026,0.00057125,120,"2025-04-22T08:53:56.948",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616075,1745312036984,-150.0,0.00057144,120,"2025-04-22T08:53:56.984",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616076,1745312037021,-150.0,0.00057151,120,"2025-04-22T08:53:57.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616077,1745312037058,-273.21047026,0.00057157,120,"2025-04-22T08:53:57.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616078,1745312037094,-500.0,0.00057164,120,"2025-04-22T08:53:57.094",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616079,1745312037135,-150.0,0.00057166,120,"2025-04-22T08:53:57.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616080,1745312037171,-150.0,0.00057181,120,"2025-04-22T08:53:57.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616081,1745312037207,-150.0,0.00057187,120,"2025-04-22T08:53:57.207",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616082,1745312037244,-273.21047026,0.0005719,120,"2025-04-22T08:53:57.244",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616083,1745312037281,-273.21047026,0.00057222,120,"2025-04-22T08:53:57.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616084,1745312037317,-150.0,0.00057226,120,"2025-04-22T08:53:57.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616085,1745312037353,-150.0,0.0005723,120,"2025-04-22T08:53:57.353",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616086,1745312037390,-150.0,0.0005723,120,"2025-04-22T08:53:57.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616087,1745312037427,-150.0,0.00057245,120,"2025-04-22T08:53:57.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616088,1745312037464,-150.0,0.00057249,120,"2025-04-22T08:53:57.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616089,1745312037501,-273.21047026,0.00057255,120,"2025-04-22T08:53:57.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616090,1745312037535,-500.0,0.0005726,120,"2025-04-22T08:53:57.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616091,1745312037570,-500.0,0.0005726,120,"2025-04-22T08:53:57.570",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616092,1745312037603,-530.36,0.0005726,120,"2025-04-22T08:53:57.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616093,1745312037637,-500.0,0.0005726,120,"2025-04-22T08:53:57.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616094,1745312037671,-435.43680706,0.0005726,120,"2025-04-22T08:53:57.671",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616095,1745312037709,-500.0,0.0005726,120,"2025-04-22T08:53:57.709",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616096,1745312037746,-500.0,0.0005726,120,"2025-04-22T08:53:57.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616097,1745312037784,-500.0,0.0005726,120,"2025-04-22T08:53:57.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616098,1745312037822,-500.0,0.0005726,120,"2025-04-22T08:53:57.822",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616099,1745312037858,-500.0,0.0005726,120,"2025-04-22T08:53:57.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616100,1745312037894,-500.0,0.0005726,120,"2025-04-22T08:53:57.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616101,1745312037932,-500.0,0.0005726,120,"2025-04-22T08:53:57.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616102,1745312037967,-500.0,0.0005726,120,"2025-04-22T08:53:57.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616103,1745312038002,-500.0,0.0005726,120,"2025-04-22T08:53:58.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616104,1745312038038,-503.12,0.0005726,120,"2025-04-22T08:53:58.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616105,1745312038075,-500.0,0.0005726,120,"2025-04-22T08:53:58.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616106,1745312038113,-500.0,0.0005726,120,"2025-04-22T08:53:58.113",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616107,1745312038149,-500.0,0.0005726,120,"2025-04-22T08:53:58.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616108,1745312038187,-500.0,0.0005726,120,"2025-04-22T08:53:58.187",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616109,1745312038224,-500.0,0.0005726,120,"2025-04-22T08:53:58.224",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616110,1745312038260,-500.0,0.0005726,120,"2025-04-22T08:53:58.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616111,1745312038294,-500.0,0.0005726,120,"2025-04-22T08:53:58.294",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616112,1745312038331,-500.0,0.0005726,120,"2025-04-22T08:53:58.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616113,1745312038366,-581.82222667,0.0005726,120,"2025-04-22T08:53:58.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616114,1745312038401,-500.0,0.0005726,120,"2025-04-22T08:53:58.401",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616115,1745312038438,-500.0,0.0005726,120,"2025-04-22T08:53:58.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616116,1745312038476,-500.0,0.0005726,120,"2025-04-22T08:53:58.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616117,1745312038515,-500.0,0.0005726,120,"2025-04-22T08:53:58.515",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616118,1745312038552,-252.019326,0.0005726,120,"2025-04-22T08:53:58.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616119,1745312038586,-500.0,0.0005726,120,"2025-04-22T08:53:58.586",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616120,1745312038620,-528.49,0.0005726,120,"2025-04-22T08:53:58.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616121,1745312038655,-3562.71,0.0005726,120,"2025-04-22T08:53:58.655",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616122,1745312038691,-151.0,0.0005726,120,"2025-04-22T08:53:58.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616123,1745312038727,-559.70508935,0.0005726,120,"2025-04-22T08:53:58.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616124,1745312038764,-500.0,0.0005726,120,"2025-04-22T08:53:58.764",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616125,1745312038803,-500.0,0.0005726,120,"2025-04-22T08:53:58.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616126,1745312038839,-500.0,0.0005726,120,"2025-04-22T08:53:58.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616127,1745312038877,-500.0,0.0005726,120,"2025-04-22T08:53:58.877",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616128,1745312038918,-855.36,0.0005726,120,"2025-04-22T08:53:58.918",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616129,1745312038959,-500.0,0.0005726,120,"2025-04-22T08:53:58.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616130,1745312039000,-500.0,0.0005726,120,"2025-04-22T08:53:59.000",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616131,1745312039039,-500.0,0.0005726,120,"2025-04-22T08:53:59.039",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616132,1745312039076,-500.0,0.0005726,120,"2025-04-22T08:53:59.076",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616133,1745312039114,-500.0,0.0005726,120,"2025-04-22T08:53:59.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616134,1745312039151,-500.0,0.0005726,120,"2025-04-22T08:53:59.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616135,1745312039189,-500.0,0.0005726,120,"2025-04-22T08:53:59.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616136,1745312039225,-988.96,0.0005726,120,"2025-04-22T08:53:59.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616137,1745312039267,-500.0,0.0005726,120,"2025-04-22T08:53:59.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616138,1745312039308,-440.29840984,0.0005726,120,"2025-04-22T08:53:59.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616139,1745312039346,-500.0,0.0005726,120,"2025-04-22T08:53:59.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616140,1745312039386,-500.0,0.0005726,120,"2025-04-22T08:53:59.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616141,1745312039431,-500.0,0.0005726,120,"2025-04-22T08:53:59.431",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616142,1745312039476,-524.35,0.0005726,120,"2025-04-22T08:53:59.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616143,1745312039519,-500.0,0.0005726,120,"2025-04-22T08:53:59.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616144,1745312039557,-383.55346961,0.0005726,120,"2025-04-22T08:53:59.557",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616145,1745312039594,-500.0,0.0005726,120,"2025-04-22T08:53:59.594",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616146,1745312039631,-795.78,0.0005726,120,"2025-04-22T08:53:59.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616147,1745312039667,-500.0,0.0005726,120,"2025-04-22T08:53:59.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616148,1745312039702,-500.0,0.0005726,120,"2025-04-22T08:53:59.702",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616149,1745312039738,-500.0,0.0005726,120,"2025-04-22T08:53:59.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616150,1745312039773,-500.0,0.0005726,120,"2025-04-22T08:53:59.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616151,1745312039809,-500.0,0.0005726,120,"2025-04-22T08:53:59.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616152,1745312039843,-904.36,0.0005726,120,"2025-04-22T08:53:59.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616153,1745312039880,-1191.65,0.0005726,120,"2025-04-22T08:53:59.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616154,1745312039916,-605.29,0.0005726,120,"2025-04-22T08:53:59.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616155,1745312039959,-500.0,0.0005726,120,"2025-04-22T08:53:59.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616156,1745312040005,-500.0,0.0005726,120,"2025-04-22T08:54:00.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616157,1745312040050,-500.0,0.0005726,120,"2025-04-22T08:54:00.050",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616158,1745312040092,-500.0,0.0005726,120,"2025-04-22T08:54:00.092",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616159,1745312040288,-500.0,0.0005726,120,"2025-04-22T08:54:00.288",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616160,1745312040330,-239.45828449,0.0005726,60,"2025-04-22T08:54:00.330",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616161,1745312040370,-500.0,0.0005726,120,"2025-04-22T08:54:00.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616162,1745312040410,-500.0,0.0005726,120,"2025-04-22T08:54:00.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616163,1745312040451,-523.03,0.0005726,120,"2025-04-22T08:54:00.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616164,1745312040491,-500.0,0.0005726,120,"2025-04-22T08:54:00.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616165,1745312040538,-500.0,0.0005726,120,"2025-04-22T08:54:00.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616166,1745312040579,-500.0,0.0005726,120,"2025-04-22T08:54:00.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616167,1745312040620,-500.0,0.0005726,120,"2025-04-22T08:54:00.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616168,1745312040660,-500.0,0.0005726,56,"2025-04-22T08:54:00.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616169,1745312040700,-500.0,0.0005726,120,"2025-04-22T08:54:00.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616170,1745312040740,-2367.21,0.0005726,120,"2025-04-22T08:54:00.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616171,1745312040780,-83185.02,0.0005726,120,"2025-04-22T08:54:00.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616172,1745312040819,-267.68007507,0.0005726,120,"2025-04-22T08:54:00.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616173,1745312040856,-1071.0,0.0005726,120,"2025-04-22T08:54:00.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616174,1745312040894,-200.0,0.00057261,30,"2025-04-22T08:54:00.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616175,1745312040929,-150.0,0.00057273,120,"2025-04-22T08:54:00.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616176,1745312040966,-273.21047026,0.00057287,120,"2025-04-22T08:54:00.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616177,1745312041003,-150.0,0.00057294,120,"2025-04-22T08:54:01.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616178,1745312041043,-226.82,0.000573,60,"2025-04-22T08:54:01.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616179,1745312041081,-150.0,0.00057315,120,"2025-04-22T08:54:01.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616180,1745312041119,-150.0,0.00057317,120,"2025-04-22T08:54:01.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616181,1745312041154,-273.21047026,0.00057319,120,"2025-04-22T08:54:01.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616182,1745312041191,-150.0,0.00057336,120,"2025-04-22T08:54:01.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616183,1745312041229,-150.0,0.00057339,120,"2025-04-22T08:54:01.229",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616184,1745312041268,-273.21047026,0.00057352,120,"2025-04-22T08:54:01.268",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616185,1745312041305,-2100.0,0.00057358,120,"2025-04-22T08:54:01.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616186,1745312041341,-150.0,0.00057358,120,"2025-04-22T08:54:01.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616187,1745312041378,-150.0,0.00057358,120,"2025-04-22T08:54:01.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616188,1745312041416,-765.11023147,0.00057366,120,"2025-04-22T08:54:01.416",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616189,1745312041455,-13349.00881438,0.00057369,120,"2025-04-22T08:54:01.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616190,1745312041492,-2986.33443423,0.00057373,120,"2025-04-22T08:54:01.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616191,1745312041529,-2100.0,0.00057373,120,"2025-04-22T08:54:01.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616192,1745312041566,-1727.86258444,0.00057376,120,"2025-04-22T08:54:01.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616193,1745312041602,-359.29960902,0.0005738,120,"2025-04-22T08:54:01.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616194,1745312041639,-2986.33443423,0.00057381,120,"2025-04-22T08:54:01.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616195,1745312041678,-2986.33443423,0.00057384,120,"2025-04-22T08:54:01.678",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616196,1745312041729,-273.21047026,0.00057384,120,"2025-04-22T08:54:01.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616197,1745312041770,-150.0,0.00057384,120,"2025-04-22T08:54:01.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616198,1745312041811,-150.0,0.00057385,120,"2025-04-22T08:54:01.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616199,1745312041849,-13349.00881438,0.0005739,120,"2025-04-22T08:54:01.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616200,1745312041886,-13349.00881438,0.0005739,120,"2025-04-22T08:54:01.886",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616201,1745312041923,-1727.86258444,0.00057392,120,"2025-04-22T08:54:01.923",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616202,1745312041960,-765.11023147,0.00057392,120,"2025-04-22T08:54:01.960",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616203,1745312042002,-359.29960902,0.00057395,120,"2025-04-22T08:54:02.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616204,1745312042041,-765.11023147,0.00057396,120,"2025-04-22T08:54:02.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616205,1745312042079,-418.48152104,0.00057401,120,"2025-04-22T08:54:02.079",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616206,1745312042117,-150.0,0.00057401,120,"2025-04-22T08:54:02.117",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616207,1745312042157,-418.48152104,0.00057409,120,"2025-04-22T08:54:02.157",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616208,1745312042197,-273.21047026,0.00057416,120,"2025-04-22T08:54:02.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616209,1745312042234,-150.0,0.00057422,120,"2025-04-22T08:54:02.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616210,1745312042272,-151.0,0.00057425,120,"2025-04-22T08:54:02.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616211,1745312042309,-150.0,0.00057434,120,"2025-04-22T08:54:02.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616212,1745312042345,-359.29960902,0.0005744,120,"2025-04-22T08:54:02.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616213,1745312042380,-13349.00881438,0.0005744,120,"2025-04-22T08:54:02.380",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616214,1745312042422,-2986.33443423,0.00057443,120,"2025-04-22T08:54:02.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616215,1745312042462,-150.0,0.00057444,120,"2025-04-22T08:54:02.462",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616216,1745312042501,-900.0,0.00057445,120,"2025-04-22T08:54:02.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616217,1745312042542,-150.0,0.00057447,120,"2025-04-22T08:54:02.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616218,1745312042581,-273.21047026,0.00057449,120,"2025-04-22T08:54:02.581",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616219,1745312042621,-150.0,0.00057454,120,"2025-04-22T08:54:02.621",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616220,1745312042663,-2986.33443423,0.00057456,120,"2025-04-22T08:54:02.663",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616221,1745312042701,-13349.00881438,0.00057458,120,"2025-04-22T08:54:02.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616222,1745312042739,-214.122638,0.00057458,120,"2025-04-22T08:54:02.739",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616223,1745312042782,-214.122638,0.00057458,120,"2025-04-22T08:54:02.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616224,1745312042820,-418.48152104,0.00057465,120,"2025-04-22T08:54:02.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616225,1745312042861,-13349.00881438,0.00057466,120,"2025-04-22T08:54:02.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616226,1745312042901,-359.29960902,0.00057468,120,"2025-04-22T08:54:02.901",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616227,1745312042939,-359.29960902,0.00057475,120,"2025-04-22T08:54:02.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616228,1745312042980,-273.21047026,0.00057481,120,"2025-04-22T08:54:02.980",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616229,1745312043018,-1727.86258444,0.00057484,120,"2025-04-22T08:54:03.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616230,1745312043059,-150.0,0.00057486,120,"2025-04-22T08:54:03.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616231,1745312043104,-150.0,0.00057486,120,"2025-04-22T08:54:03.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616232,1745312043148,-765.11023147,0.00057494,120,"2025-04-22T08:54:03.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616233,1745312043191,-2986.33443423,0.00057496,120,"2025-04-22T08:54:03.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616234,1745312043234,-359.29960902,0.00057496,120,"2025-04-22T08:54:03.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616235,1745312043277,-2133.056,0.00057498,71,"2025-04-22T08:54:03.277",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616236,1745312043319,-200.0,0.00057499,120,"2025-04-22T08:54:03.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616237,1745312043362,-2110.0,0.00057499,30,"2025-04-22T08:54:03.362",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616238,1745312043404,-1727.86258444,0.00057499,120,"2025-04-22T08:54:03.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616239,1745312043448,-200.0,0.00057508,120,"2025-04-22T08:54:03.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616240,1745312043491,-359.29960902,0.00057509,120,"2025-04-22T08:54:03.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616241,1745312043538,-2986.33443423,0.00057511,120,"2025-04-22T08:54:03.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616242,1745312043582,-273.21047026,0.00057513,120,"2025-04-22T08:54:03.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616243,1745312043625,-418.48152104,0.00057514,120,"2025-04-22T08:54:03.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616244,1745312043666,-150.0,0.00057522,120,"2025-04-22T08:54:03.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616245,1745312043707,-418.48152104,0.00057526,120,"2025-04-22T08:54:03.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616246,1745312043749,-150.0,0.00057528,120,"2025-04-22T08:54:03.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616247,1745312043791,-150.0,0.00057529,120,"2025-04-22T08:54:03.791",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616248,1745312043839,-506.92102976,0.00057534,120,"2025-04-22T08:54:03.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616249,1745312043881,-500.0,0.00057534,120,"2025-04-22T08:54:03.881",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616250,1745312043927,-414.85249079,0.00057534,120,"2025-04-22T08:54:03.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616251,1745312043970,-530.36,0.00057534,120,"2025-04-22T08:54:03.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616252,1745312044014,-500.0,0.00057534,120,"2025-04-22T08:54:04.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616253,1745312044057,-500.0,0.00057534,120,"2025-04-22T08:54:04.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616254,1745312044283,-500.0,0.00057534,120,"2025-04-22T08:54:04.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616255,1745312044327,-500.0,0.00057534,120,"2025-04-22T08:54:04.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616256,1745312044370,-500.0,0.00057534,120,"2025-04-22T08:54:04.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616257,1745312044411,-393.78439968,0.00057534,120,"2025-04-22T08:54:04.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616258,1745312044452,-500.0,0.00057534,120,"2025-04-22T08:54:04.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616259,1745312044493,-500.0,0.00057534,120,"2025-04-22T08:54:04.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616260,1745312044533,-500.0,0.00057534,120,"2025-04-22T08:54:04.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616261,1745312044574,-500.0,0.00057534,120,"2025-04-22T08:54:04.574",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616262,1745312044615,-503.12,0.00057534,120,"2025-04-22T08:54:04.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616263,1745312044657,-500.0,0.00057534,120,"2025-04-22T08:54:04.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616264,1745312044703,-500.0,0.00057534,120,"2025-04-22T08:54:04.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616265,1745312044746,-500.0,0.00057534,120,"2025-04-22T08:54:04.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616266,1745312044790,-500.0,0.00057534,120,"2025-04-22T08:54:04.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616267,1745312044835,-500.0,0.00057534,120,"2025-04-22T08:54:04.835",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616268,1745312044882,-500.0,0.00057534,120,"2025-04-22T08:54:04.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616269,1745312044925,-500.0,0.00057534,120,"2025-04-22T08:54:04.925",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616270,1745312044971,-273.38289344,0.00057534,120,"2025-04-22T08:54:04.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616271,1745312045015,-500.0,0.00057534,120,"2025-04-22T08:54:05.015",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616272,1745312045057,-500.0,0.00057534,120,"2025-04-22T08:54:05.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616273,1745312045099,-500.0,0.00057534,120,"2025-04-22T08:54:05.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616274,1745312045140,-500.0,0.00057534,120,"2025-04-22T08:54:05.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616275,1745312045181,-500.0,0.00057534,120,"2025-04-22T08:54:05.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616276,1745312045221,-528.49,0.00057534,120,"2025-04-22T08:54:05.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616277,1745312045260,-3562.71,0.00057534,120,"2025-04-22T08:54:05.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616278,1745312045300,-589.90840841,0.00057534,120,"2025-04-22T08:54:05.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616279,1745312045341,-500.0,0.00057534,120,"2025-04-22T08:54:05.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616280,1745312045381,-500.0,0.00057534,120,"2025-04-22T08:54:05.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616281,1745312045421,-500.0,0.00057534,120,"2025-04-22T08:54:05.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616282,1745312045461,-855.36,0.00057534,120,"2025-04-22T08:54:05.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616283,1745312045500,-500.0,0.00057534,120,"2025-04-22T08:54:05.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616284,1745312045541,-500.0,0.00057534,120,"2025-04-22T08:54:05.541",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616285,1745312045584,-500.0,0.00057534,120,"2025-04-22T08:54:05.584",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616286,1745312045625,-500.0,0.00057534,120,"2025-04-22T08:54:05.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616287,1745312045667,-500.0,0.00057534,120,"2025-04-22T08:54:05.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616288,1745312045707,-500.0,0.00057534,120,"2025-04-22T08:54:05.707",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616289,1745312045748,-500.0,0.00057534,120,"2025-04-22T08:54:05.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616290,1745312045789,-988.96,0.00057534,120,"2025-04-22T08:54:05.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616291,1745312045832,-500.0,0.00057534,120,"2025-04-22T08:54:05.832",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616292,1745312045873,-500.0,0.00057534,120,"2025-04-22T08:54:05.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616293,1745312045913,-500.0,0.00057534,120,"2025-04-22T08:54:05.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616294,1745312045950,-500.0,0.00057534,120,"2025-04-22T08:54:05.950",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616295,1745312045990,-524.35,0.00057534,120,"2025-04-22T08:54:05.990",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616296,1745312046029,-500.0,0.00057534,120,"2025-04-22T08:54:06.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616297,1745312046071,-500.0,0.00057534,120,"2025-04-22T08:54:06.071",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616298,1745312046109,-795.78,0.00057534,120,"2025-04-22T08:54:06.109",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616299,1745312046148,-500.0,0.00057534,120,"2025-04-22T08:54:06.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616300,1745312046185,-500.0,0.00057534,120,"2025-04-22T08:54:06.185",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616301,1745312046225,-500.0,0.00057534,120,"2025-04-22T08:54:06.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616302,1745312046264,-500.0,0.00057534,120,"2025-04-22T08:54:06.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616303,1745312046302,-365.35087567,0.00057534,120,"2025-04-22T08:54:06.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616304,1745312046341,-904.36,0.00057534,120,"2025-04-22T08:54:06.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616305,1745312046381,-1191.65,0.00057534,120,"2025-04-22T08:54:06.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616306,1745312046420,-605.29,0.00057534,120,"2025-04-22T08:54:06.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616307,1745312046458,-500.0,0.00057534,120,"2025-04-22T08:54:06.458",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616308,1745312046495,-500.0,0.00057534,120,"2025-04-22T08:54:06.495",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616309,1745312046533,-605.82233254,0.00057534,120,"2025-04-22T08:54:06.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616310,1745312046570,-500.0,0.00057534,120,"2025-04-22T08:54:06.570",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616311,1745312046607,-500.0,0.00057534,120,"2025-04-22T08:54:06.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616312,1745312046644,-500.0,0.00057534,120,"2025-04-22T08:54:06.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616313,1745312046681,-500.0,0.00057534,120,"2025-04-22T08:54:06.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616314,1745312046718,-523.03,0.00057534,120,"2025-04-22T08:54:06.718",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616315,1745312046755,-500.0,0.00057534,120,"2025-04-22T08:54:06.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616316,1745312046791,-500.0,0.00057534,120,"2025-04-22T08:54:06.791",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616317,1745312046831,-571.78927522,0.00057534,120,"2025-04-22T08:54:06.831",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616318,1745312046872,-500.0,0.00057534,120,"2025-04-22T08:54:06.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616319,1745312046910,-500.0,0.00057534,56,"2025-04-22T08:54:06.910",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616320,1745312046949,-562.73349507,0.00057534,120,"2025-04-22T08:54:06.949",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616321,1745312046988,-83185.02,0.00057534,120,"2025-04-22T08:54:06.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616322,1745312047029,-230.38,0.00057534,120,"2025-04-22T08:54:07.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616323,1745312047070,-418.48152104,0.00057538,120,"2025-04-22T08:54:07.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616324,1745312047111,-273.21047026,0.00057546,120,"2025-04-22T08:54:07.111",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616325,1745312047151,-150.0,0.0005755,120,"2025-04-22T08:54:07.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616326,1745312047192,-150.0,0.00057557,120,"2025-04-22T08:54:07.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616327,1745312047231,-150.0,0.00057572,120,"2025-04-22T08:54:07.231",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616328,1745312047272,-273.21047026,0.00057578,120,"2025-04-22T08:54:07.272",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616329,1745312047308,-2986.33443423,0.00057584,120,"2025-04-22T08:54:07.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616330,1745312047342,-1727.86258444,0.00057589,120,"2025-04-22T08:54:07.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616331,1745312047378,-150.0,0.0005759,120,"2025-04-22T08:54:07.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616332,1745312047416,-1727.86258444,0.00057593,120,"2025-04-22T08:54:07.416",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616333,1745312047454,-273.21047026,0.00057611,120,"2025-04-22T08:54:07.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616334,1745312047491,-13349.00881438,0.00057611,120,"2025-04-22T08:54:07.491",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616335,1745312047531,-359.29960902,0.00057613,120,"2025-04-22T08:54:07.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616336,1745312047567,-150.0,0.00057614,120,"2025-04-22T08:54:07.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616337,1745312047603,-150.0,0.00057614,120,"2025-04-22T08:54:07.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616338,1745312047639,-150.0,0.00057622,120,"2025-04-22T08:54:07.639",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616339,1745312047675,-765.11023147,0.00057629,120,"2025-04-22T08:54:07.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616340,1745312047712,-765.11023147,0.00057632,120,"2025-04-22T08:54:07.712",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616341,1745312047747,-418.48152104,0.00057633,120,"2025-04-22T08:54:07.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616342,1745312047784,-765.11023147,0.00057636,120,"2025-04-22T08:54:07.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616343,1745312047820,-273.21047026,0.00057643,120,"2025-04-22T08:54:07.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616344,1745312047856,-13349.00881438,0.00057645,120,"2025-04-22T08:54:07.856",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616345,1745312047894,-900.0,0.00057647,120,"2025-04-22T08:54:07.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616346,1745312047930,-150.0,0.00057657,120,"2025-04-22T08:54:07.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616347,1745312047966,-150.0,0.00057658,120,"2025-04-22T08:54:07.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616348,1745312048132,-150.0,0.00057668,120,"2025-04-22T08:54:08.132",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616349,1745312048262,-418.48152104,0.00057674,120,"2025-04-22T08:54:08.262",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616350,1745312048303,-273.21047026,0.00057675,120,"2025-04-22T08:54:08.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616351,1745312048344,-150.0,0.00057679,120,"2025-04-22T08:54:08.344",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616352,1745312048383,-765.11023147,0.00057681,120,"2025-04-22T08:54:08.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616353,1745312048424,-1727.86258444,0.00057692,120,"2025-04-22T08:54:08.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616354,1745312048465,-1727.86258444,0.00057693,120,"2025-04-22T08:54:08.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616355,1745312048509,-150.0,0.000577,120,"2025-04-22T08:54:08.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616356,1745312048550,-273.21047026,0.00057708,120,"2025-04-22T08:54:08.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616357,1745312048590,-150.0,0.00057716,120,"2025-04-22T08:54:08.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616358,1745312048628,-900.0,0.00057721,120,"2025-04-22T08:54:08.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616359,1745312048665,-150.73,0.00057726,30,"2025-04-22T08:54:08.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616360,1745312048703,-150.0,0.00057726,120,"2025-04-22T08:54:08.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616361,1745312048740,-273.21047026,0.0005774,120,"2025-04-22T08:54:08.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616362,1745312048776,-150.0,0.00057743,120,"2025-04-22T08:54:08.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616363,1745312048814,-150.0,0.00057743,120,"2025-04-22T08:54:08.814",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616364,1745312048862,-500.0,0.00057748,120,"2025-04-22T08:54:08.862",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616365,1745312048914,-273.21047026,0.00057772,120,"2025-04-22T08:54:08.914",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616366,1745312048962,-150.0,0.00057778,120,"2025-04-22T08:54:08.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616367,1745312049001,-150.0,0.00057785,120,"2025-04-22T08:54:09.001",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616368,1745312049040,-150.0,0.00057794,120,"2025-04-22T08:54:09.040",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616369,1745312049081,-273.21047026,0.00057805,120,"2025-04-22T08:54:09.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616370,1745312049119,-150.0,0.00057807,120,"2025-04-22T08:54:09.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616371,1745312049159,-500.0,0.00057808,120,"2025-04-22T08:54:09.159",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616372,1745312049205,-530.36,0.00057808,120,"2025-04-22T08:54:09.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616373,1745312049266,-500.0,0.00057808,120,"2025-04-22T08:54:09.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616374,1745312049317,-434.07444263,0.00057808,120,"2025-04-22T08:54:09.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616375,1745312049358,-490.96119818,0.00057808,120,"2025-04-22T08:54:09.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616376,1745312049400,-444.07422992,0.00057808,120,"2025-04-22T08:54:09.400",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616377,1745312049443,-500.0,0.00057808,120,"2025-04-22T08:54:09.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616378,1745312049487,-232.51889371,0.00057808,120,"2025-04-22T08:54:09.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616379,1745312049533,-500.0,0.00057808,120,"2025-04-22T08:54:09.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616380,1745312049579,-500.0,0.00057808,120,"2025-04-22T08:54:09.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616381,1745312049623,-467.19044157,0.00057808,120,"2025-04-22T08:54:09.623",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616382,1745312049667,-503.12,0.00057808,120,"2025-04-22T08:54:09.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616383,1745312049715,-500.0,0.00057808,120,"2025-04-22T08:54:09.715",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616384,1745312049758,-500.0,0.00057808,120,"2025-04-22T08:54:09.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616385,1745312049794,-500.0,0.00057808,120,"2025-04-22T08:54:09.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616386,1745312049832,-442.21779195,0.00057808,120,"2025-04-22T08:54:09.832",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616387,1745312049868,-500.0,0.00057808,120,"2025-04-22T08:54:09.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616388,1745312049908,-500.0,0.00057808,120,"2025-04-22T08:54:09.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616389,1745312049946,-558.5038829,0.00057808,120,"2025-04-22T08:54:09.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616390,1745312049983,-500.0,0.00057808,120,"2025-04-22T08:54:09.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616391,1745312050021,-500.0,0.00057808,120,"2025-04-22T08:54:10.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616392,1745312050058,-500.0,0.00057808,120,"2025-04-22T08:54:10.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616393,1745312050097,-500.0,0.00057808,120,"2025-04-22T08:54:10.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616394,1745312050133,-500.0,0.00057808,120,"2025-04-22T08:54:10.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616395,1745312050170,-528.49,0.00057808,120,"2025-04-22T08:54:10.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616396,1745312050206,-3562.71,0.00057808,120,"2025-04-22T08:54:10.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616397,1745312050246,-500.0,0.00057808,120,"2025-04-22T08:54:10.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616398,1745312050282,-261.8,0.00057808,120,"2025-04-22T08:54:10.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616399,1745312050318,-500.0,0.00057808,120,"2025-04-22T08:54:10.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616400,1745312050352,-855.36,0.00057808,120,"2025-04-22T08:54:10.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616401,1745312050388,-500.0,0.00057808,120,"2025-04-22T08:54:10.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616402,1745312050425,-500.0,0.00057808,120,"2025-04-22T08:54:10.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616403,1745312050465,-500.0,0.00057808,120,"2025-04-22T08:54:10.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616404,1745312050506,-500.0,0.00057808,120,"2025-04-22T08:54:10.506",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616405,1745312050546,-500.0,0.00057808,120,"2025-04-22T08:54:10.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616406,1745312050582,-500.0,0.00057808,120,"2025-04-22T08:54:10.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616407,1745312050618,-500.0,0.00057808,120,"2025-04-22T08:54:10.618",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616408,1745312050653,-988.96,0.00057808,120,"2025-04-22T08:54:10.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616409,1745312050687,-500.0,0.00057808,120,"2025-04-22T08:54:10.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616410,1745312050722,-500.0,0.00057808,120,"2025-04-22T08:54:10.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616411,1745312050755,-500.0,0.00057808,120,"2025-04-22T08:54:10.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616412,1745312050790,-500.0,0.00057808,120,"2025-04-22T08:54:10.790",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616413,1745312050826,-524.35,0.00057808,120,"2025-04-22T08:54:10.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616414,1745312050859,-500.0,0.00057808,120,"2025-04-22T08:54:10.859",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616415,1745312050895,-500.0,0.00057808,120,"2025-04-22T08:54:10.895",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616416,1745312050928,-795.78,0.00057808,120,"2025-04-22T08:54:10.928",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616417,1745312050962,-500.0,0.00057808,120,"2025-04-22T08:54:10.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616418,1745312050997,-500.0,0.00057808,120,"2025-04-22T08:54:10.997",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616419,1745312051033,-500.0,0.00057808,120,"2025-04-22T08:54:11.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616420,1745312051070,-500.0,0.00057808,120,"2025-04-22T08:54:11.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616421,1745312051104,-904.36,0.00057808,120,"2025-04-22T08:54:11.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616422,1745312051139,-1191.65,0.00057808,120,"2025-04-22T08:54:11.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616423,1745312051170,-605.29,0.00057808,120,"2025-04-22T08:54:11.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616424,1745312051202,-500.0,0.00057808,120,"2025-04-22T08:54:11.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616425,1745312051236,-500.0,0.00057808,120,"2025-04-22T08:54:11.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616426,1745312051269,-500.0,0.00057808,120,"2025-04-22T08:54:11.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616427,1745312051303,-500.0,0.00057808,120,"2025-04-22T08:54:11.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616428,1745312051338,-500.0,0.00057808,120,"2025-04-22T08:54:11.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616429,1745312051373,-500.0,0.00057808,120,"2025-04-22T08:54:11.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616430,1745312051407,-523.03,0.00057808,120,"2025-04-22T08:54:11.407",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616431,1745312051441,-500.0,0.00057808,120,"2025-04-22T08:54:11.441",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616432,1745312051475,-500.0,0.00057808,120,"2025-04-22T08:54:11.475",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616433,1745312051509,-500.0,0.00057808,120,"2025-04-22T08:54:11.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616434,1745312051542,-500.0,0.00057808,56,"2025-04-22T08:54:11.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616435,1745312051577,-83185.02,0.00057808,120,"2025-04-22T08:54:11.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616436,1745312051613,-150.0,0.00057811,120,"2025-04-22T08:54:11.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616437,1745312051657,-150.0,0.00057828,120,"2025-04-22T08:54:11.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616438,1745312051701,-273.21047026,0.00057837,120,"2025-04-22T08:54:11.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616439,1745312051740,-150.0,0.00057863,120,"2025-04-22T08:54:11.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616440,1745312051782,-273.21047026,0.0005787,120,"2025-04-22T08:54:11.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616441,1745312051820,-150.0,0.00057871,120,"2025-04-22T08:54:11.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616442,1745312051858,-150.0,0.00057871,120,"2025-04-22T08:54:11.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616443,1745312052025,-3616.69360586,0.00057888,120,"2025-04-22T08:54:12.025",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616444,1745312052063,-150.0,0.00057889,120,"2025-04-22T08:54:12.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616445,1745312052100,-32051.73950255,0.000579,120,"2025-04-22T08:54:12.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616446,1745312052135,-273.21047026,0.00057902,120,"2025-04-22T08:54:12.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616447,1745312052170,-150.0,0.00057905,120,"2025-04-22T08:54:12.170",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616448,1745312052203,-150.0,0.00057914,120,"2025-04-22T08:54:12.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616449,1745312052237,-150.0,0.00057931,120,"2025-04-22T08:54:12.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616450,1745312052270,-273.21047026,0.00057934,120,"2025-04-22T08:54:12.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616451,1745312052304,-150.0,0.00057935,120,"2025-04-22T08:54:12.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616452,1745312052337,-150.0,0.00057956,120,"2025-04-22T08:54:12.337",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616453,1745312052373,-273.21047026,0.00057967,120,"2025-04-22T08:54:12.373",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616454,1745312052406,-959.29977288,0.00057984,60,"2025-04-22T08:54:12.406",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616455,1745312052442,-216.0,0.0005799,30,"2025-04-22T08:54:12.442",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616456,1745312052476,-211.0,0.0005799,30,"2025-04-22T08:54:12.476",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616457,1745312052511,-209.0,0.0005799,30,"2025-04-22T08:54:12.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616458,1745312052544,-1000.0,0.00057999,120,"2025-04-22T08:54:12.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616459,1745312052578,-801.0,0.00057999,58,"2025-04-22T08:54:12.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616460,1745312052610,-292.36204035,0.00057999,120,"2025-04-22T08:54:12.610",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616461,1745312052645,-154.15220848,0.00057999,120,"2025-04-22T08:54:12.645",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616462,1745312052679,-273.21047026,0.00057999,120,"2025-04-22T08:54:12.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616463,1745312052715,-163.84246132,0.00057999,120,"2025-04-22T08:54:12.715",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616464,1745312052749,-151.72513008,0.00057999,120,"2025-04-22T08:54:12.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616465,1745312052785,-176.54119134,0.00057999,120,"2025-04-22T08:54:12.785",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616466,1745312052821,-238.24999346,0.00057999,120,"2025-04-22T08:54:12.821",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616467,1745312052857,-229.70981322,0.00057999,120,"2025-04-22T08:54:12.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616468,1745312052894,-255.93739752,0.00057999,120,"2025-04-22T08:54:12.894",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616469,1745312052930,-2110.0,0.00057999,30,"2025-04-22T08:54:12.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616470,1745312052967,-50000.0,0.00058,58,"2025-04-22T08:54:12.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616471,1745312053002,-10000.0,0.00058,30,"2025-04-22T08:54:13.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616472,1745312053037,-1393035.01987335,0.00058,30,"2025-04-22T08:54:13.037",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616473,1745312053072,-132474.40524559,0.00058,30,"2025-04-22T08:54:13.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616474,1745312053108,-600.0,0.00058,120,"2025-04-22T08:54:13.108",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616475,1745312053142,-1859.66077022,0.00058,120,"2025-04-22T08:54:13.142",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616476,1745312053176,-494848.52010636,0.00058,30,"2025-04-22T08:54:13.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616477,1745312053210,-700.0,0.00058,120,"2025-04-22T08:54:13.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616478,1745312053242,-269393.20860548,0.00058,30,"2025-04-22T08:54:13.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616479,1745312053274,-286.23249822,0.00058,120,"2025-04-22T08:54:13.274",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616480,1745312053309,-214.122638,0.00058,120,"2025-04-22T08:54:13.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616481,1745312053343,-214.122638,0.00058,120,"2025-04-22T08:54:13.343",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616482,1745312053377,-151.0,0.00058,120,"2025-04-22T08:54:13.377",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616483,1745312053411,-158.533311,0.00058,120,"2025-04-22T08:54:13.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616484,1745312053444,-158.533311,0.00058,120,"2025-04-22T08:54:13.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616485,1745312053479,-151.0,0.00058,120,"2025-04-22T08:54:13.479",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616486,1745312053515,-151.0,0.00058,120,"2025-04-22T08:54:13.515",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616487,1745312053547,-151.0,0.00058,120,"2025-04-22T08:54:13.547",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616488,1745312053580,-151.0,0.00058,120,"2025-04-22T08:54:13.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616489,1745312053614,-151.0,0.00058,120,"2025-04-22T08:54:13.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616490,1745312053647,-151.0,0.00058,120,"2025-04-22T08:54:13.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616491,1745312053681,-151.0,0.00058,120,"2025-04-22T08:54:13.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616492,1745312053716,-151.0,0.00058,120,"2025-04-22T08:54:13.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616493,1745312053749,-174.357056,0.00058,120,"2025-04-22T08:54:13.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616494,1745312053784,-151.0,0.00058,120,"2025-04-22T08:54:13.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616495,1745312053819,-151.0,0.00058,120,"2025-04-22T08:54:13.819",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616496,1745312053854,-151.0,0.00058,120,"2025-04-22T08:54:13.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616497,1745312053888,-151.0,0.00058,120,"2025-04-22T08:54:13.888",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616498,1745312053923,-151.0,0.00058,120,"2025-04-22T08:54:13.923",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616499,1745312053958,-151.0,0.00058,120,"2025-04-22T08:54:13.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616500,1745312053992,-151.0,0.00058,120,"2025-04-22T08:54:13.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616501,1745312054028,-2536.313009,0.00058,120,"2025-04-22T08:54:14.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616502,1745312054063,-151.0,0.00058,60,"2025-04-22T08:54:14.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616503,1745312054098,-151.0,0.00058,60,"2025-04-22T08:54:14.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616504,1745312054133,-151.0,0.00058,120,"2025-04-22T08:54:14.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616505,1745312054169,-154.412998,0.00058,120,"2025-04-22T08:54:14.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616506,1745312054202,-154.412998,0.00058,120,"2025-04-22T08:54:14.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616507,1745312054236,-525.782871,0.00058,120,"2025-04-22T08:54:14.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616508,1745312054270,-525.782871,0.00058,120,"2025-04-22T08:54:14.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616509,1745312054304,-151.0,0.00058,120,"2025-04-22T08:54:14.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616510,1745312054339,-151.0,0.00058,120,"2025-04-22T08:54:14.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616511,1745312054374,-495.873294,0.00058,120,"2025-04-22T08:54:14.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616512,1745312054409,-495.873294,0.00058,120,"2025-04-22T08:54:14.409",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616513,1745312054444,-2637.987686,0.00058,120,"2025-04-22T08:54:14.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616514,1745312054478,-2637.987686,0.00058,120,"2025-04-22T08:54:14.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616515,1745312054512,-2637.987686,0.00058,120,"2025-04-22T08:54:14.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616516,1745312054547,-2637.987686,0.00058,120,"2025-04-22T08:54:14.547",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616517,1745312054582,-611.122299,0.00058,120,"2025-04-22T08:54:14.582",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616518,1745312054616,-611.122299,0.00058,120,"2025-04-22T08:54:14.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616519,1745312054652,-611.122299,0.00058,120,"2025-04-22T08:54:14.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616520,1745312054692,-611.122299,0.00058,120,"2025-04-22T08:54:14.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616521,1745312054731,-151.0,0.00058,120,"2025-04-22T08:54:14.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616522,1745312054768,-151.0,0.00058,120,"2025-04-22T08:54:14.768",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616523,1745312054807,-264.277245,0.00058,120,"2025-04-22T08:54:14.807",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616524,1745312054842,-151.0,0.00058,120,"2025-04-22T08:54:14.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616525,1745312054879,-151.0,0.00058,120,"2025-04-22T08:54:14.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616526,1745312054915,-600.0,0.00058051,120,"2025-04-22T08:54:14.915",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616527,1745312054952,-400.0,0.00058074,120,"2025-04-22T08:54:14.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616528,1745312054989,-500.0,0.00058082,120,"2025-04-22T08:54:14.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616529,1745312055026,-530.36,0.00058082,120,"2025-04-22T08:54:15.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616530,1745312055062,-500.0,0.00058082,120,"2025-04-22T08:54:15.062",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616531,1745312055097,-500.0,0.00058082,120,"2025-04-22T08:54:15.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616532,1745312055131,-500.0,0.00058082,120,"2025-04-22T08:54:15.131",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616533,1745312055164,-479.52873119,0.00058082,120,"2025-04-22T08:54:15.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616534,1745312055197,-503.12,0.00058082,120,"2025-04-22T08:54:15.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616535,1745312055232,-500.0,0.00058082,120,"2025-04-22T08:54:15.232",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616536,1745312055264,-500.0,0.00058082,120,"2025-04-22T08:54:15.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616537,1745312055298,-500.0,0.00058082,120,"2025-04-22T08:54:15.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616538,1745312055464,-500.0,0.00058082,120,"2025-04-22T08:54:15.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616539,1745312055502,-500.0,0.00058082,120,"2025-04-22T08:54:15.502",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616540,1745312055537,-469.58679351,0.00058082,120,"2025-04-22T08:54:15.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616541,1745312055573,-500.0,0.00058082,120,"2025-04-22T08:54:15.573",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616542,1745312055609,-500.0,0.00058082,120,"2025-04-22T08:54:15.609",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616543,1745312055647,-500.0,0.00058082,120,"2025-04-22T08:54:15.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616544,1745312055688,-500.0,0.00058082,120,"2025-04-22T08:54:15.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616545,1745312055727,-528.49,0.00058082,120,"2025-04-22T08:54:15.727",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616546,1745312055766,-3562.71,0.00058082,120,"2025-04-22T08:54:15.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616547,1745312055809,-500.0,0.00058082,120,"2025-04-22T08:54:15.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616548,1745312055850,-500.0,0.00058082,120,"2025-04-22T08:54:15.850",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616549,1745312055890,-855.36,0.00058082,120,"2025-04-22T08:54:15.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616550,1745312055927,-559.91,0.00058082,120,"2025-04-22T08:54:15.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616551,1745312055963,-510.47815999,0.00058082,120,"2025-04-22T08:54:15.963",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616552,1745312055999,-500.0,0.00058082,120,"2025-04-22T08:54:15.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616553,1745312056036,-500.0,0.00058082,120,"2025-04-22T08:54:16.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616554,1745312056072,-500.0,0.00058082,120,"2025-04-22T08:54:16.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616555,1745312056107,-208.68,0.00058082,120,"2025-04-22T08:54:16.107",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616556,1745312056143,-500.0,0.00058082,120,"2025-04-22T08:54:16.143",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616557,1745312056177,-988.96,0.00058082,120,"2025-04-22T08:54:16.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616558,1745312056213,-500.0,0.00058082,120,"2025-04-22T08:54:16.213",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616559,1745312056247,-500.0,0.00058082,120,"2025-04-22T08:54:16.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616560,1745312056282,-500.0,0.00058082,120,"2025-04-22T08:54:16.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616561,1745312056316,-500.0,0.00058082,120,"2025-04-22T08:54:16.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616562,1745312056352,-524.35,0.00058082,120,"2025-04-22T08:54:16.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616563,1745312056388,-500.0,0.00058082,120,"2025-04-22T08:54:16.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616564,1745312056425,-500.0,0.00058082,120,"2025-04-22T08:54:16.425",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616565,1745312056461,-795.78,0.00058082,120,"2025-04-22T08:54:16.461",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616566,1745312056496,-500.0,0.00058082,120,"2025-04-22T08:54:16.496",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616567,1745312056531,-500.0,0.00058082,120,"2025-04-22T08:54:16.531",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616568,1745312056566,-500.0,0.00058082,120,"2025-04-22T08:54:16.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616569,1745312056601,-500.0,0.00058082,120,"2025-04-22T08:54:16.601",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616570,1745312056636,-904.36,0.00058082,120,"2025-04-22T08:54:16.636",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616571,1745312056674,-1191.65,0.00058082,120,"2025-04-22T08:54:16.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616572,1745312056711,-605.29,0.00058082,120,"2025-04-22T08:54:16.711",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616573,1745312056746,-500.0,0.00058082,120,"2025-04-22T08:54:16.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616574,1745312056780,-500.0,0.00058082,120,"2025-04-22T08:54:16.780",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616575,1745312056817,-500.0,0.00058082,120,"2025-04-22T08:54:16.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616576,1745312056854,-500.0,0.00058082,120,"2025-04-22T08:54:16.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616577,1745312056892,-500.0,0.00058082,120,"2025-04-22T08:54:16.892",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616578,1745312056931,-500.0,0.00058082,120,"2025-04-22T08:54:16.931",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616579,1745312056968,-523.03,0.00058082,120,"2025-04-22T08:54:16.968",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616580,1745312057005,-500.0,0.00058082,120,"2025-04-22T08:54:17.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616581,1745312057042,-580.18357593,0.00058082,120,"2025-04-22T08:54:17.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616582,1745312057077,-500.0,0.00058082,120,"2025-04-22T08:54:17.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616583,1745312057112,-500.0,0.00058082,56,"2025-04-22T08:54:17.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616584,1745312057149,-2367.21,0.00058082,120,"2025-04-22T08:54:17.149",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616585,1745312057184,-83185.02,0.00058082,120,"2025-04-22T08:54:17.184",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616586,1745312057221,-150.0,0.00058147,120,"2025-04-22T08:54:17.221",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616587,1745312057256,-2100.0,0.00058177,120,"2025-04-22T08:54:17.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616588,1745312057292,-2100.0,0.00058321,120,"2025-04-22T08:54:17.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616589,1745312057329,-500.0,0.00058356,120,"2025-04-22T08:54:17.329",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616590,1745312057366,-188.511988,0.00058356,120,"2025-04-22T08:54:17.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616591,1745312057405,-151.0,0.00058356,120,"2025-04-22T08:54:17.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616592,1745312057443,-485.382125,0.00058356,120,"2025-04-22T08:54:17.443",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616593,1745312057478,-151.0,0.00058356,120,"2025-04-22T08:54:17.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616594,1745312057514,-151.0,0.00058356,120,"2025-04-22T08:54:17.514",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616595,1745312057550,-530.36,0.00058356,120,"2025-04-22T08:54:17.550",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616596,1745312057585,-203.040688,0.00058356,120,"2025-04-22T08:54:17.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616597,1745312057625,-151.0,0.00058356,120,"2025-04-22T08:54:17.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616598,1745312057664,-500.0,0.00058356,120,"2025-04-22T08:54:17.664",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616599,1745312057700,-188.924071,0.00058356,120,"2025-04-22T08:54:17.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616600,1745312057735,-151.0,0.00058356,120,"2025-04-22T08:54:17.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616601,1745312057772,-381.39967766,0.00058356,120,"2025-04-22T08:54:17.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616602,1745312057810,-276.824065,0.00058356,120,"2025-04-22T08:54:17.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616603,1745312057846,-2536.313009,0.00058356,120,"2025-04-22T08:54:17.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616604,1745312057882,-500.0,0.00058356,120,"2025-04-22T08:54:17.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616605,1745312057918,-503.12,0.00058356,120,"2025-04-22T08:54:17.918",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616606,1745312057954,-151.0,0.00058356,60,"2025-04-22T08:54:17.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616607,1745312057989,-171.619912,0.00058356,60,"2025-04-22T08:54:17.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616608,1745312058026,-291.28047187,0.00058356,120,"2025-04-22T08:54:18.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616609,1745312058064,-500.0,0.00058356,120,"2025-04-22T08:54:18.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616610,1745312058103,-500.0,0.00058356,120,"2025-04-22T08:54:18.103",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616611,1745312058146,-500.0,0.00058356,120,"2025-04-22T08:54:18.146",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616612,1745312058191,-500.0,0.00058356,120,"2025-04-22T08:54:18.191",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616613,1745312058237,-151.0,0.00058356,120,"2025-04-22T08:54:18.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616614,1745312058281,-154.412998,0.00058356,120,"2025-04-22T08:54:18.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616615,1745312058326,-154.413003,0.00058356,120,"2025-04-22T08:54:18.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616616,1745312058367,-500.0,0.00058356,120,"2025-04-22T08:54:18.367",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616617,1745312058408,-525.782871,0.00058356,120,"2025-04-22T08:54:18.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616618,1745312058448,-525.782868,0.00058356,120,"2025-04-22T08:54:18.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616619,1745312058486,-500.0,0.00058356,120,"2025-04-22T08:54:18.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616620,1745312058523,-500.0,0.00058356,120,"2025-04-22T08:54:18.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616621,1745312058560,-151.0,0.00058356,120,"2025-04-22T08:54:18.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616622,1745312058595,-500.0,0.00058356,120,"2025-04-22T08:54:18.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616623,1745312058631,-528.49,0.00058356,120,"2025-04-22T08:54:18.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616624,1745312058667,-3562.71,0.00058356,120,"2025-04-22T08:54:18.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616625,1745312058708,-500.0,0.00058356,120,"2025-04-22T08:54:18.708",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616626,1745312058747,-361.00936601,0.00058356,120,"2025-04-22T08:54:18.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616627,1745312058789,-855.36,0.00058356,120,"2025-04-22T08:54:18.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616628,1745312058827,-495.873294,0.00058356,120,"2025-04-22T08:54:18.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616629,1745312058866,-495.8733,0.00058356,120,"2025-04-22T08:54:18.866",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616630,1745312058907,-500.0,0.00058356,120,"2025-04-22T08:54:18.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616631,1745312058947,-445.53442519,0.00058356,120,"2025-04-22T08:54:18.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616632,1745312058989,-500.0,0.00058356,120,"2025-04-22T08:54:18.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616633,1745312059173,-500.0,0.00058356,120,"2025-04-22T08:54:19.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616634,1745312059212,-988.96,0.00058356,120,"2025-04-22T08:54:19.212",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616635,1745312059251,-500.0,0.00058356,120,"2025-04-22T08:54:19.251",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616636,1745312059290,-500.0,0.00058356,120,"2025-04-22T08:54:19.290",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616637,1745312059328,-500.0,0.00058356,120,"2025-04-22T08:54:19.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616638,1745312059369,-500.0,0.00058356,120,"2025-04-22T08:54:19.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616639,1745312059408,-524.35,0.00058356,120,"2025-04-22T08:54:19.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616640,1745312059450,-500.0,0.00058356,120,"2025-04-22T08:54:19.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616641,1745312059492,-500.0,0.00058356,120,"2025-04-22T08:54:19.492",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616642,1745312059535,-795.78,0.00058356,120,"2025-04-22T08:54:19.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616643,1745312059576,-500.0,0.00058356,120,"2025-04-22T08:54:19.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616644,1745312059616,-500.0,0.00058356,120,"2025-04-22T08:54:19.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616645,1745312059657,-500.0,0.00058356,120,"2025-04-22T08:54:19.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616646,1745312059696,-500.0,0.00058356,120,"2025-04-22T08:54:19.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616647,1745312059734,-2637.987686,0.00058356,120,"2025-04-22T08:54:19.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616648,1745312059772,-904.36,0.00058356,120,"2025-04-22T08:54:19.772",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616649,1745312059816,-1191.65,0.00058356,120,"2025-04-22T08:54:19.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616650,1745312059855,-605.29,0.00058356,120,"2025-04-22T08:54:19.855",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616651,1745312059896,-2637.987683,0.00058356,120,"2025-04-22T08:54:19.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616652,1745312059936,-500.0,0.00058356,120,"2025-04-22T08:54:19.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616653,1745312059975,-611.122299,0.00058356,120,"2025-04-22T08:54:19.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616654,1745312060014,-500.0,0.00058356,120,"2025-04-22T08:54:20.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616655,1745312060053,-500.0,0.00058356,120,"2025-04-22T08:54:20.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616656,1745312060091,-526.59780894,0.00058356,120,"2025-04-22T08:54:20.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616657,1745312060134,-611.12229,0.00058356,120,"2025-04-22T08:54:20.134",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616658,1745312060173,-151.0,0.00058356,120,"2025-04-22T08:54:20.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616659,1745312060214,-500.0,0.00058356,120,"2025-04-22T08:54:20.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616660,1745312060255,-523.03,0.00058356,120,"2025-04-22T08:54:20.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616661,1745312060296,-500.0,0.00058356,120,"2025-04-22T08:54:20.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616662,1745312060335,-500.0,0.00058356,120,"2025-04-22T08:54:20.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616663,1745312060375,-500.0,0.00058356,120,"2025-04-22T08:54:20.375",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616664,1745312060414,-500.0,0.00058356,56,"2025-04-22T08:54:20.414",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616665,1745312060451,-83185.02,0.00058356,120,"2025-04-22T08:54:20.451",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616666,1745312060488,-151.0,0.00058356,120,"2025-04-22T08:54:20.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616667,1745312060526,-2100.0,0.00058386,120,"2025-04-22T08:54:20.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616668,1745312060561,-2100.0,0.00058398,120,"2025-04-22T08:54:20.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616669,1745312060613,-606.68790774,0.00058429,120,"2025-04-22T08:54:20.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616670,1745312060651,-3000.0,0.0005844,40,"2025-04-22T08:54:20.651",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616671,1745312060688,-151.0,0.0005844,120,"2025-04-22T08:54:20.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616672,1745312060724,-158.533311,0.0005844,120,"2025-04-22T08:54:20.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616673,1745312060761,-158.533311,0.0005844,120,"2025-04-22T08:54:20.761",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616674,1745312060800,-151.0,0.00058486,120,"2025-04-22T08:54:20.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616675,1745312060842,-2110.0,0.00058499,30,"2025-04-22T08:54:20.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616676,1745312060880,-600.0,0.00058551,120,"2025-04-22T08:54:20.880",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616677,1745312060919,-600.0,0.00058553,120,"2025-04-22T08:54:20.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616678,1745312060956,-630.61063249,0.00058572,120,"2025-04-22T08:54:20.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616679,1745312060993,-214.122638,0.0005863,120,"2025-04-22T08:54:20.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616680,1745312061029,-214.122638,0.0005863,120,"2025-04-22T08:54:21.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616681,1745312061066,-530.36,0.0005863,120,"2025-04-22T08:54:21.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616682,1745312061102,-500.0,0.0005863,120,"2025-04-22T08:54:21.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616683,1745312061140,-500.0,0.0005863,120,"2025-04-22T08:54:21.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616684,1745312061176,-503.12,0.0005863,120,"2025-04-22T08:54:21.176",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616685,1745312061214,-500.0,0.0005863,120,"2025-04-22T08:54:21.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616686,1745312061250,-500.0,0.0005863,120,"2025-04-22T08:54:21.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616687,1745312061292,-500.0,0.0005863,120,"2025-04-22T08:54:21.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616688,1745312061331,-500.0,0.0005863,120,"2025-04-22T08:54:21.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616689,1745312061369,-500.0,0.0005863,120,"2025-04-22T08:54:21.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616690,1745312061408,-173.62068156,0.0005863,120,"2025-04-22T08:54:21.408",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616691,1745312061448,-500.0,0.0005863,120,"2025-04-22T08:54:21.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616692,1745312061486,-500.0,0.0005863,120,"2025-04-22T08:54:21.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616693,1745312061525,-528.49,0.0005863,120,"2025-04-22T08:54:21.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616694,1745312061564,-3562.71,0.0005863,120,"2025-04-22T08:54:21.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616695,1745312061604,-500.0,0.0005863,120,"2025-04-22T08:54:21.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616696,1745312061643,-855.36,0.0005863,120,"2025-04-22T08:54:21.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616697,1745312061681,-500.0,0.0005863,120,"2025-04-22T08:54:21.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616698,1745312061720,-593.01848686,0.0005863,120,"2025-04-22T08:54:21.720",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616699,1745312061762,-500.0,0.0005863,120,"2025-04-22T08:54:21.762",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616700,1745312061799,-988.96,0.0005863,120,"2025-04-22T08:54:21.799",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616701,1745312061840,-500.0,0.0005863,120,"2025-04-22T08:54:21.840",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616702,1745312061878,-500.0,0.0005863,120,"2025-04-22T08:54:21.878",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616703,1745312061917,-500.0,0.0005863,120,"2025-04-22T08:54:21.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616704,1745312061956,-500.0,0.0005863,120,"2025-04-22T08:54:21.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616705,1745312061995,-524.35,0.0005863,120,"2025-04-22T08:54:21.995",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616706,1745312062034,-500.0,0.0005863,120,"2025-04-22T08:54:22.034",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616707,1745312062076,-603.86291049,0.0005863,120,"2025-04-22T08:54:22.076",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616708,1745312062115,-795.78,0.0005863,120,"2025-04-22T08:54:22.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616709,1745312062153,-500.0,0.0005863,120,"2025-04-22T08:54:22.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616710,1745312062189,-500.0,0.0005863,120,"2025-04-22T08:54:22.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616711,1745312062229,-500.0,0.0005863,120,"2025-04-22T08:54:22.229",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616712,1745312062267,-500.0,0.0005863,120,"2025-04-22T08:54:22.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616713,1745312062305,-904.36,0.0005863,120,"2025-04-22T08:54:22.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616714,1745312062345,-1191.65,0.0005863,120,"2025-04-22T08:54:22.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616715,1745312062383,-605.29,0.0005863,120,"2025-04-22T08:54:22.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616716,1745312062422,-500.0,0.0005863,120,"2025-04-22T08:54:22.422",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616717,1745312062464,-500.0,0.0005863,120,"2025-04-22T08:54:22.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616718,1745312062500,-500.0,0.0005863,120,"2025-04-22T08:54:22.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616719,1745312062538,-500.0,0.0005863,120,"2025-04-22T08:54:22.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616720,1745312062576,-500.0,0.0005863,120,"2025-04-22T08:54:22.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616721,1745312062613,-523.03,0.0005863,120,"2025-04-22T08:54:22.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616722,1745312062652,-500.0,0.0005863,120,"2025-04-22T08:54:22.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616723,1745312062689,-500.0,0.0005863,120,"2025-04-22T08:54:22.689",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616724,1745312062726,-500.0,0.0005863,56,"2025-04-22T08:54:22.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616725,1745312062763,-83185.02,0.0005863,120,"2025-04-22T08:54:22.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616726,1745312062800,-200.0,0.00058631,30,"2025-04-22T08:54:22.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616727,1745312063061,-600.0,0.00058651,120,"2025-04-22T08:54:23.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616728,1745312063105,-16556.08471867,0.000588,120,"2025-04-22T08:54:23.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616729,1745312063152,-181316.30238716,0.000588,120,"2025-04-22T08:54:23.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616730,1745312064224,-157.39688962,0.00019973,2,"2025-04-22T08:54:24.224",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616731,1745312064248,-123207.47125665,0.0002,2,"2025-04-22T08:54:24.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616732,1745312064276,-123364.86814627,0.0002,2,"2025-04-22T08:54:24.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616733,1745312064304,-123364.86814627,0.0002,2,"2025-04-22T08:54:24.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616734,1745312097064,-2029.050408,0.000545,120,"2025-04-22T08:54:57.064",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616735,1745312097100,-2029.050408,0.000545,120,"2025-04-22T08:54:57.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616736,1745312097136,-2029.050408,0.000545,120,"2025-04-22T08:54:57.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616737,1745312097171,-2029.050408,0.000545,120,"2025-04-22T08:54:57.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616738,1745312097204,-2029.050408,0.000545,120,"2025-04-22T08:54:57.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616739,1745312097238,-2029.050408,0.000545,120,"2025-04-22T08:54:57.238",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616740,1745312097271,-2029.050408,0.000545,120,"2025-04-22T08:54:57.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616741,1745312097308,-2029.050408,0.000545,120,"2025-04-22T08:54:57.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616742,1745312097341,-2029.050408,0.000545,120,"2025-04-22T08:54:57.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616743,1745312097377,-2029.050408,0.000545,120,"2025-04-22T08:54:57.377",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616744,1745312097415,-663.8,0.00054794,120,"2025-04-22T08:54:57.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616745,1745312097450,-354.40903379,0.00054794,120,"2025-04-22T08:54:57.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616746,1745312097484,-500.0,0.00054794,120,"2025-04-22T08:54:57.484",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616747,1745312097518,-2029.050408,0.00054794,120,"2025-04-22T08:54:57.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616748,1745312097551,-2029.050408,0.00054794,120,"2025-04-22T08:54:57.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616749,1745312097586,-500.0,0.00054794,120,"2025-04-22T08:54:57.586",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616750,1745312097621,-500.0,0.00054794,120,"2025-04-22T08:54:57.621",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616751,1745312097653,-500.0,0.00054794,120,"2025-04-22T08:54:57.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616752,1745312097687,-628.65281843,0.00054794,120,"2025-04-22T08:54:57.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616753,1745312097740,-151.0,0.00054795,120,"2025-04-22T08:54:57.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616754,1745312097775,-151.0,0.00054795,120,"2025-04-22T08:54:57.775",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616755,1745312097811,-151.0,0.00054795,120,"2025-04-22T08:54:57.811",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616756,1745312097849,-151.0,0.00054795,120,"2025-04-22T08:54:57.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616757,1745312098099,-151.0,0.00054795,120,"2025-04-22T08:54:58.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616758,1745312098136,-151.0,0.00054795,120,"2025-04-22T08:54:58.136",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616759,1745312098171,-151.0,0.00054795,120,"2025-04-22T08:54:58.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616760,1745312098203,-151.0,0.00054795,120,"2025-04-22T08:54:58.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616761,1745312098236,-170.83562107,0.00055,120,"2025-04-22T08:54:58.236",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616762,1745312098269,-151.0,0.00055,120,"2025-04-22T08:54:58.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616763,1745312098304,-151.0,0.00055,120,"2025-04-22T08:54:58.304",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616764,1745312098345,-663.8,0.00055068,120,"2025-04-22T08:54:58.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616765,1745312098379,-500.0,0.00055068,120,"2025-04-22T08:54:58.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616766,1745312098417,-500.0,0.00055068,120,"2025-04-22T08:54:58.417",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616767,1745312098453,-500.0,0.00055068,120,"2025-04-22T08:54:58.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616768,1745312098487,-500.0,0.00055068,120,"2025-04-22T08:54:58.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616769,1745312098520,-151.0,0.00055068,120,"2025-04-22T08:54:58.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616770,1745312098556,-663.8,0.00055342,120,"2025-04-22T08:54:58.556",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616771,1745312098591,-500.0,0.00055342,120,"2025-04-22T08:54:58.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616772,1745312098629,-500.0,0.00055342,120,"2025-04-22T08:54:58.629",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616773,1745312098667,-500.0,0.00055342,120,"2025-04-22T08:54:58.667",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616774,1745312098700,-500.0,0.00055342,120,"2025-04-22T08:54:58.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616775,1745312098735,-663.8,0.00055616,120,"2025-04-22T08:54:58.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616776,1745312098769,-500.0,0.00055616,120,"2025-04-22T08:54:58.769",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616777,1745312098803,-2029.050408,0.00055616,120,"2025-04-22T08:54:58.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616778,1745312098836,-2029.050408,0.00055616,120,"2025-04-22T08:54:58.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616779,1745312098871,-500.0,0.00055616,120,"2025-04-22T08:54:58.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616780,1745312098905,-500.0,0.00055616,120,"2025-04-22T08:54:58.905",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616781,1745312098939,-500.0,0.00055616,120,"2025-04-22T08:54:58.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616782,1745312098975,-663.8,0.0005589,120,"2025-04-22T08:54:58.975",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616783,1745312099010,-500.0,0.0005589,120,"2025-04-22T08:54:59.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616784,1745312099045,-151.0,0.0005589,120,"2025-04-22T08:54:59.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616785,1745312099081,-185.655844,0.0005589,120,"2025-04-22T08:54:59.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616786,1745312099116,-500.0,0.0005589,120,"2025-04-22T08:54:59.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616787,1745312099151,-216.32229421,0.0005589,120,"2025-04-22T08:54:59.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616788,1745312099186,-500.0,0.0005589,120,"2025-04-22T08:54:59.186",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616789,1745312099219,-170.83562107,0.00056,120,"2025-04-22T08:54:59.219",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616790,1745312099255,-663.8,0.00056164,120,"2025-04-22T08:54:59.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616791,1745312099287,-500.0,0.00056164,120,"2025-04-22T08:54:59.287",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616792,1745312099321,-500.0,0.00056164,120,"2025-04-22T08:54:59.321",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616793,1745312099353,-500.0,0.00056164,120,"2025-04-22T08:54:59.353",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616794,1745312099386,-663.8,0.00056438,120,"2025-04-22T08:54:59.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616795,1745312099420,-500.0,0.00056438,120,"2025-04-22T08:54:59.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616796,1745312099454,-2029.050408,0.00056438,120,"2025-04-22T08:54:59.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616797,1745312099487,-2029.050408,0.00056438,120,"2025-04-22T08:54:59.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616798,1745312099523,-160.37347374,0.00056438,120,"2025-04-22T08:54:59.523",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616799,1745312099559,-500.0,0.00056438,120,"2025-04-22T08:54:59.559",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616800,1745312099594,-186.38329,0.00056438,120,"2025-04-22T08:54:59.594",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616801,1745312099631,-663.8,0.00056712,120,"2025-04-22T08:54:59.631",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616802,1745312099668,-500.0,0.00056712,120,"2025-04-22T08:54:59.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616803,1745312099704,-500.0,0.00056712,120,"2025-04-22T08:54:59.704",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616804,1745312099740,-151.0,0.0005698,120,"2025-04-22T08:54:59.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616805,1745312099776,-663.8,0.00056986,120,"2025-04-22T08:54:59.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616806,1745312099812,-500.0,0.00056986,120,"2025-04-22T08:54:59.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616807,1745312099849,-2029.050408,0.00056986,120,"2025-04-22T08:54:59.849",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616808,1745312099883,-2029.050408,0.00056986,120,"2025-04-22T08:54:59.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616809,1745312099916,-500.0,0.00056986,120,"2025-04-22T08:54:59.916",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616810,1745312099951,-170.83562107,0.00057,120,"2025-04-22T08:54:59.951",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616811,1745312099989,-1000000.0,0.00057,120,"2025-04-22T08:54:59.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616812,1745312100024,-663.8,0.0005726,120,"2025-04-22T08:55:00.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616813,1745312100060,-500.0,0.0005726,120,"2025-04-22T08:55:00.060",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616814,1745312100098,-273.26729772,0.0005726,120,"2025-04-22T08:55:00.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616815,1745312100134,-312.69,0.00057303,30,"2025-04-22T08:55:00.134",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616816,1745312100174,-1000000.0,0.000575,120,"2025-04-22T08:55:00.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616817,1745312100210,-663.8,0.00057534,120,"2025-04-22T08:55:00.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616818,1745312100247,-500.0,0.00057534,120,"2025-04-22T08:55:00.247",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616819,1745312100283,-663.8,0.00057808,120,"2025-04-22T08:55:00.283",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616820,1745312100318,-371.30341382,0.00057808,120,"2025-04-22T08:55:00.318",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616821,1745312100352,-170.83562107,0.00058,120,"2025-04-22T08:55:00.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616822,1745312100386,-151.0,0.00058,120,"2025-04-22T08:55:00.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616823,1745312100420,-151.0,0.00058,120,"2025-04-22T08:55:00.420",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616824,1745312100454,-2029.050408,0.00058,120,"2025-04-22T08:55:00.454",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616825,1745312100486,-2029.050401,0.00058,120,"2025-04-22T08:55:00.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616826,1745312100521,-1000000.0,0.00058,120,"2025-04-22T08:55:00.521",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616827,1745312100557,-1000000.0,0.00058,120,"2025-04-22T08:55:00.557",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616828,1745312100591,-663.8,0.00058082,120,"2025-04-22T08:55:00.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616829,1745312100625,-663.8,0.00058356,120,"2025-04-22T08:55:00.625",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616830,1745312100657,-151.0,0.00058356,120,"2025-04-22T08:55:00.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616831,1745312100690,-663.8,0.0005863,120,"2025-04-22T08:55:00.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616832,1745312100724,-28491.25030841,0.000588,120,"2025-04-22T08:55:00.724",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616833,1745312100756,-151.0,0.000588,120,"2025-04-22T08:55:00.756",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616834,1745312100796,-152.49,0.000588,60,"2025-04-22T08:55:00.796",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616835,1745312100835,-152.49,0.000588,60,"2025-04-22T08:55:00.835",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616836,1745312100873,-152.49,0.000588,60,"2025-04-22T08:55:00.873",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616837,1745312100913,-152.49,0.000588,60,"2025-04-22T08:55:00.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616838,1745312100952,-152.49,0.000588,60,"2025-04-22T08:55:00.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616839,1745312100991,-152.49,0.000588,60,"2025-04-22T08:55:00.991",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616840,1745312101029,-152.49,0.000588,60,"2025-04-22T08:55:01.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616841,1745312101068,-152.49,0.000588,60,"2025-04-22T08:55:01.068",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616842,1745312101102,-900.0,0.00058812,120,"2025-04-22T08:55:01.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616843,1745312101135,-248.0,0.0005888,120,"2025-04-22T08:55:01.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616844,1745312101169,-1000.0,0.000589,120,"2025-04-22T08:55:01.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616845,1745312101201,-526.96583735,0.00058904,120,"2025-04-22T08:55:01.201",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616846,1745312101234,-503.12,0.00058904,120,"2025-04-22T08:55:01.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616847,1745312101268,-500.0,0.00058904,120,"2025-04-22T08:55:01.268",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616848,1745312101300,-500.0,0.00058904,120,"2025-04-22T08:55:01.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616849,1745312101467,-500.0,0.00058904,120,"2025-04-22T08:55:01.467",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616850,1745312101507,-500.0,0.00058904,120,"2025-04-22T08:55:01.507",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616851,1745312101544,-500.0,0.00058904,120,"2025-04-22T08:55:01.544",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616852,1745312101580,-500.0,0.00058904,120,"2025-04-22T08:55:01.580",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616853,1745312101614,-500.0,0.00058904,120,"2025-04-22T08:55:01.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616854,1745312101648,-528.49,0.00058904,120,"2025-04-22T08:55:01.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616855,1745312101681,-3562.71,0.00058904,120,"2025-04-22T08:55:01.681",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616856,1745312101714,-855.36,0.00058904,120,"2025-04-22T08:55:01.714",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616857,1745312101747,-988.96,0.00058904,120,"2025-04-22T08:55:01.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616858,1745312101782,-500.0,0.00058904,120,"2025-04-22T08:55:01.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616859,1745312101815,-500.0,0.00058904,120,"2025-04-22T08:55:01.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616860,1745312101853,-524.35,0.00058904,120,"2025-04-22T08:55:01.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616861,1745312101889,-500.0,0.00058904,120,"2025-04-22T08:55:01.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616862,1745312101930,-795.78,0.00058904,120,"2025-04-22T08:55:01.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616863,1745312101965,-500.0,0.00058904,120,"2025-04-22T08:55:01.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616864,1745312101999,-500.0,0.00058904,120,"2025-04-22T08:55:01.999",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616865,1745312102033,-500.0,0.00058904,120,"2025-04-22T08:55:02.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616866,1745312102067,-500.0,0.00058904,120,"2025-04-22T08:55:02.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616867,1745312102104,-904.36,0.00058904,120,"2025-04-22T08:55:02.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616868,1745312102138,-1191.65,0.00058904,120,"2025-04-22T08:55:02.138",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616869,1745312102173,-605.29,0.00058904,120,"2025-04-22T08:55:02.173",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616870,1745312102206,-500.0,0.00058904,120,"2025-04-22T08:55:02.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616871,1745312102239,-500.0,0.00058904,120,"2025-04-22T08:55:02.239",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616872,1745312102271,-500.0,0.00058904,120,"2025-04-22T08:55:02.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616873,1745312102305,-500.0,0.00058904,120,"2025-04-22T08:55:02.305",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616874,1745312102338,-500.0,0.00058904,120,"2025-04-22T08:55:02.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616875,1745312102371,-523.03,0.00058904,120,"2025-04-22T08:55:02.371",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616876,1745312102405,-222.77694114,0.00058904,120,"2025-04-22T08:55:02.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616877,1745312102440,-610.92912449,0.00058904,120,"2025-04-22T08:55:02.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616878,1745312102473,-500.0,0.00058904,56,"2025-04-22T08:55:02.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616879,1745312102507,-2367.21,0.00058904,120,"2025-04-22T08:55:02.507",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616880,1745312102540,-83185.02,0.00058904,120,"2025-04-22T08:55:02.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616881,1745312102574,-663.8,0.00058904,120,"2025-04-22T08:55:02.574",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616882,1745312102607,-3000.0,0.0005898,40,"2025-04-22T08:55:02.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616883,1745312102640,-1529.15,0.00058999,30,"2025-04-22T08:55:02.640",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616884,1745312102674,-50000.0,0.00059,59,"2025-04-22T08:55:02.674",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616885,1745312102706,-1002.0,0.00059,120,"2025-04-22T08:55:02.706",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616886,1745312102737,-170.83562107,0.00059,120,"2025-04-22T08:55:02.737",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616887,1745312102773,-500.0,0.00059178,120,"2025-04-22T08:55:02.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616888,1745312102806,-503.12,0.00059178,120,"2025-04-22T08:55:02.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616889,1745312102841,-500.0,0.00059178,120,"2025-04-22T08:55:02.841",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616890,1745312102875,-500.0,0.00059178,120,"2025-04-22T08:55:02.875",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616891,1745312102908,-500.0,0.00059178,120,"2025-04-22T08:55:02.908",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616892,1745312102942,-156.3584684,0.00059178,120,"2025-04-22T08:55:02.942",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616893,1745312102976,-500.0,0.00059178,120,"2025-04-22T08:55:02.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616894,1745312103010,-500.0,0.00059178,120,"2025-04-22T08:55:03.010",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616895,1745312103060,-418.471528,0.00059178,120,"2025-04-22T08:55:03.060",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616896,1745312103106,-528.49,0.00059178,120,"2025-04-22T08:55:03.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616897,1745312103151,-3562.71,0.00059178,120,"2025-04-22T08:55:03.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616898,1745312103197,-855.36,0.00059178,120,"2025-04-22T08:55:03.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616899,1745312103243,-988.96,0.00059178,120,"2025-04-22T08:55:03.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616900,1745312103289,-500.0,0.00059178,120,"2025-04-22T08:55:03.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616901,1745312103335,-500.0,0.00059178,120,"2025-04-22T08:55:03.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616902,1745312103378,-524.35,0.00059178,120,"2025-04-22T08:55:03.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616903,1745312103421,-500.0,0.00059178,120,"2025-04-22T08:55:03.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616904,1745312103465,-795.78,0.00059178,120,"2025-04-22T08:55:03.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616905,1745312103509,-561.93218446,0.00059178,120,"2025-04-22T08:55:03.509",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616906,1745312103552,-500.0,0.00059178,120,"2025-04-22T08:55:03.552",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616907,1745312103596,-500.0,0.00059178,120,"2025-04-22T08:55:03.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616908,1745312103637,-500.0,0.00059178,120,"2025-04-22T08:55:03.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616909,1745312103679,-904.36,0.00059178,120,"2025-04-22T08:55:03.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616910,1745312103721,-1191.65,0.00059178,120,"2025-04-22T08:55:03.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616911,1745312103763,-605.29,0.00059178,120,"2025-04-22T08:55:03.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616912,1745312103805,-179.72259911,0.00059178,120,"2025-04-22T08:55:03.805",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616913,1745312103861,-500.0,0.00059178,120,"2025-04-22T08:55:03.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616914,1745312103909,-500.0,0.00059178,120,"2025-04-22T08:55:03.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616915,1745312103955,-323.4300584,0.00059178,120,"2025-04-22T08:55:03.955",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616916,1745312104001,-500.0,0.00059178,120,"2025-04-22T08:55:04.001",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616917,1745312104046,-523.03,0.00059178,120,"2025-04-22T08:55:04.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616918,1745312104091,-470.2148016,0.00059178,56,"2025-04-22T08:55:04.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616919,1745312104137,-83185.02,0.00059178,120,"2025-04-22T08:55:04.137",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616920,1745312104182,-663.8,0.00059178,120,"2025-04-22T08:55:04.182",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616921,1745312104226,-503.12,0.00059452,120,"2025-04-22T08:55:04.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616922,1745312104271,-500.0,0.00059452,120,"2025-04-22T08:55:04.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616923,1745312104316,-500.0,0.00059452,120,"2025-04-22T08:55:04.316",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616924,1745312104364,-500.0,0.00059452,120,"2025-04-22T08:55:04.364",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616925,1745312104410,-500.0,0.00059452,120,"2025-04-22T08:55:04.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616926,1745312104456,-500.0,0.00059452,120,"2025-04-22T08:55:04.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616927,1745312104518,-528.49,0.00059452,120,"2025-04-22T08:55:04.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616928,1745312104566,-3562.71,0.00059452,120,"2025-04-22T08:55:04.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616929,1745312104617,-855.36,0.00059452,120,"2025-04-22T08:55:04.617",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616930,1745312104670,-988.96,0.00059452,120,"2025-04-22T08:55:04.670",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616931,1745312104722,-500.0,0.00059452,120,"2025-04-22T08:55:04.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616932,1745312104770,-500.0,0.00059452,120,"2025-04-22T08:55:04.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616933,1745312104817,-524.35,0.00059452,120,"2025-04-22T08:55:04.817",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616934,1745312104871,-500.0,0.00059452,120,"2025-04-22T08:55:04.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616935,1745312104919,-795.78,0.00059452,120,"2025-04-22T08:55:04.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616936,1745312104973,-500.0,0.00059452,120,"2025-04-22T08:55:04.973",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616937,1745312105020,-500.0,0.00059452,120,"2025-04-22T08:55:05.020",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616938,1745312105066,-500.0,0.00059452,120,"2025-04-22T08:55:05.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616939,1745312105112,-1191.65,0.00059452,120,"2025-04-22T08:55:05.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616940,1745312105158,-904.36,0.00059452,120,"2025-04-22T08:55:05.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616941,1745312105203,-605.29,0.00059452,120,"2025-04-22T08:55:05.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616942,1745312105248,-500.0,0.00059452,120,"2025-04-22T08:55:05.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616943,1745312105286,-500.0,0.00059452,120,"2025-04-22T08:55:05.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616944,1745312105472,-500.0,0.00059452,120,"2025-04-22T08:55:05.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616945,1745312105518,-523.03,0.00059452,120,"2025-04-22T08:55:05.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616946,1745312105563,-83185.02,0.00059452,120,"2025-04-22T08:55:05.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616947,1745312105609,-663.8,0.00059452,120,"2025-04-22T08:55:05.609",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616948,1745312105654,-2340.62,0.000595,120,"2025-04-22T08:55:05.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616949,1745312105697,-600.0,0.00059506,120,"2025-04-22T08:55:05.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616950,1745312105740,-3000.0,0.0005955,40,"2025-04-22T08:55:05.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616951,1745312105784,-900.0,0.00059567,120,"2025-04-22T08:55:05.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616952,1745312105829,-151.0,0.00059589,120,"2025-04-22T08:55:05.829",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616953,1745312105871,-151.0,0.00059726,120,"2025-04-22T08:55:05.871",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616954,1745312105914,-151.0,0.00059726,120,"2025-04-22T08:55:05.914",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616955,1745312105961,-503.12,0.00059726,120,"2025-04-22T08:55:05.961",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616956,1745312106006,-500.0,0.00059726,120,"2025-04-22T08:55:06.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616957,1745312106053,-500.0,0.00059726,120,"2025-04-22T08:55:06.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616958,1745312106104,-500.0,0.00059726,120,"2025-04-22T08:55:06.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616959,1745312106151,-500.0,0.00059726,120,"2025-04-22T08:55:06.151",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616960,1745312106195,-649.21809224,0.00059726,120,"2025-04-22T08:55:06.195",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616961,1745312106240,-528.49,0.00059726,120,"2025-04-22T08:55:06.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616962,1745312106284,-3562.71,0.00059726,120,"2025-04-22T08:55:06.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616963,1745312106328,-855.36,0.00059726,120,"2025-04-22T08:55:06.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616964,1745312106370,-988.96,0.00059726,120,"2025-04-22T08:55:06.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616965,1745312106415,-500.0,0.00059726,120,"2025-04-22T08:55:06.415",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616966,1745312106458,-500.0,0.00059726,120,"2025-04-22T08:55:06.458",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616967,1745312106501,-524.35,0.00059726,120,"2025-04-22T08:55:06.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616968,1745312106545,-449.04917259,0.00059726,120,"2025-04-22T08:55:06.545",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616969,1745312106588,-795.78,0.00059726,120,"2025-04-22T08:55:06.588",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616970,1745312106630,-500.0,0.00059726,120,"2025-04-22T08:55:06.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616971,1745312106672,-500.0,0.00059726,120,"2025-04-22T08:55:06.672",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616972,1745312106713,-500.0,0.00059726,120,"2025-04-22T08:55:06.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616973,1745312106757,-1191.65,0.00059726,120,"2025-04-22T08:55:06.757",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616974,1745312106798,-904.36,0.00059726,120,"2025-04-22T08:55:06.798",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616975,1745312106842,-605.29,0.00059726,120,"2025-04-22T08:55:06.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616976,1745312106884,-500.0,0.00059726,120,"2025-04-22T08:55:06.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616977,1745312106929,-500.0,0.00059726,120,"2025-04-22T08:55:06.929",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616978,1745312106986,-500.0,0.00059726,120,"2025-04-22T08:55:06.986",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616979,1745312107039,-523.03,0.00059726,120,"2025-04-22T08:55:07.039",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616980,1745312107097,-2367.21,0.00059726,120,"2025-04-22T08:55:07.097",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616981,1745312107138,-83185.02,0.00059726,120,"2025-04-22T08:55:07.138",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616982,1745312107178,-663.8,0.00059726,120,"2025-04-22T08:55:07.178",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616983,1745312107218,-500.0,0.00059767,120,"2025-04-22T08:55:07.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616984,1745312107257,-2105.639,0.0005979,40,"2025-04-22T08:55:07.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616985,1745312107296,-600.0,0.00059823,120,"2025-04-22T08:55:07.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616986,1745312107334,-498.50291036,0.0005985,120,"2025-04-22T08:55:07.334",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616987,1745312107372,-2501.20096397,0.0005987,120,"2025-04-22T08:55:07.372",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616988,1745312107413,-2074.51609697,0.00059893,120,"2025-04-22T08:55:07.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616989,1745312107455,-151.0,0.00059893,60,"2025-04-22T08:55:07.455",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616990,1745312107519,-192.00830252,0.000599,30,"2025-04-22T08:55:07.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616991,1745312107603,-533.43452488,0.000599,33,"2025-04-22T08:55:07.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616992,1745312107669,-151.0,0.000599,120,"2025-04-22T08:55:07.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616993,1745312107748,-151.0,0.000599,120,"2025-04-22T08:55:07.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616994,1745312107832,-1000.0721,0.0005993,40,"2025-04-22T08:55:07.832",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616995,1745312107883,-3500.0,0.0005995,40,"2025-04-22T08:55:07.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616996,1745312107959,-900.0,0.00059985,120,"2025-04-22T08:55:07.959",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616997,1745312108030,-500.0,0.00059999,120,"2025-04-22T08:55:08.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616998,1745312108084,-500.0,0.00059999,120,"2025-04-22T08:55:08.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358616999,1745312108145,-300.16517452,0.00059999,120,"2025-04-22T08:55:08.145",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617000,1745312108194,-555.56469575,0.00059999,120,"2025-04-22T08:55:08.194",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617001,1745312108235,-353.68724183,0.00059999,120,"2025-04-22T08:55:08.235",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617002,1745312108277,-1000.0,0.00059999,120,"2025-04-22T08:55:08.277",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617003,1745312108319,-500.0,0.00059999,120,"2025-04-22T08:55:08.319",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617004,1745312108359,-214.122638,0.00059999,120,"2025-04-22T08:55:08.359",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617005,1745312108399,-214.122638,0.00059999,120,"2025-04-22T08:55:08.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617006,1745312108440,-151.0,0.00059999,120,"2025-04-22T08:55:08.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617007,1745312108481,-158.533311,0.00059999,120,"2025-04-22T08:55:08.481",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617008,1745312108520,-158.533311,0.00059999,120,"2025-04-22T08:55:08.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617009,1745312108561,-181.260078,0.00059999,120,"2025-04-22T08:55:08.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617010,1745312108602,-503.12,0.00059999,120,"2025-04-22T08:55:08.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617011,1745312108642,-412.08434578,0.00059999,120,"2025-04-22T08:55:08.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617012,1745312108682,-552.55730221,0.00059999,120,"2025-04-22T08:55:08.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617013,1745312108722,-500.0,0.00059999,120,"2025-04-22T08:55:08.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617014,1745312108763,-500.0,0.00059999,120,"2025-04-22T08:55:08.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617015,1745312108802,-528.49,0.00059999,120,"2025-04-22T08:55:08.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617016,1745312108842,-3562.71,0.00059999,120,"2025-04-22T08:55:08.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617017,1745312108881,-151.0,0.00059999,120,"2025-04-22T08:55:08.881",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617018,1745312108923,-855.36,0.00059999,120,"2025-04-22T08:55:08.923",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617019,1745312108965,-988.96,0.00059999,120,"2025-04-22T08:55:08.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617020,1745312109006,-500.0,0.00059999,120,"2025-04-22T08:55:09.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617021,1745312109046,-584.1954,0.00059999,120,"2025-04-22T08:55:09.046",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617022,1745312109087,-524.35,0.00059999,120,"2025-04-22T08:55:09.087",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617023,1745312109129,-795.78,0.00059999,120,"2025-04-22T08:55:09.129",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617024,1745312109175,-500.0,0.00059999,120,"2025-04-22T08:55:09.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617025,1745312109217,-500.0,0.00059999,120,"2025-04-22T08:55:09.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617026,1745312109259,-500.0,0.00059999,120,"2025-04-22T08:55:09.259",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617027,1745312109302,-1191.65,0.00059999,120,"2025-04-22T08:55:09.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617028,1745312109342,-904.36,0.00059999,120,"2025-04-22T08:55:09.342",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617029,1745312109384,-605.29,0.00059999,120,"2025-04-22T08:55:09.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617030,1745312109427,-500.0,0.00059999,120,"2025-04-22T08:55:09.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617031,1745312109470,-505.25964306,0.00059999,120,"2025-04-22T08:55:09.470",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617032,1745312109512,-500.0,0.00059999,120,"2025-04-22T08:55:09.512",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617033,1745312109553,-523.03,0.00059999,120,"2025-04-22T08:55:09.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617034,1745312109593,-83185.02,0.00059999,120,"2025-04-22T08:55:09.593",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617035,1745312109635,-663.8,0.00059999,120,"2025-04-22T08:55:09.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617036,1745312109677,-50000.0,0.0006,60,"2025-04-22T08:55:09.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617037,1745312109716,-1000.0,0.0006,30,"2025-04-22T08:55:09.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617038,1745312109891,-10000.0,0.0006,30,"2025-04-22T08:55:09.891",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617039,1745312109935,-270.85079722,0.0006,120,"2025-04-22T08:55:09.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617040,1745312109977,-2394.51818122,0.0006,120,"2025-04-22T08:55:09.977",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617041,1745312110020,-500.0,0.0006,120,"2025-04-22T08:55:10.020",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617042,1745312110059,-2138.0,0.0006,120,"2025-04-22T08:55:10.059",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617043,1745312110100,-1316.55999769,0.0006,120,"2025-04-22T08:55:10.100",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617044,1745312110139,-2545.22653039,0.0006,30,"2025-04-22T08:55:10.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617045,1745312110179,-30000.0,0.0006,120,"2025-04-22T08:55:10.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617046,1745312110218,-248.0,0.0006,120,"2025-04-22T08:55:10.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617047,1745312110256,-174.66336366,0.0006,120,"2025-04-22T08:55:10.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617048,1745312110296,-36308.53025493,0.0006,50,"2025-04-22T08:55:10.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617049,1745312110338,-10000.0,0.0006,30,"2025-04-22T08:55:10.338",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617050,1745312110379,-700.0,0.0006,120,"2025-04-22T08:55:10.379",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617051,1745312110421,-7109.0,0.0006,120,"2025-04-22T08:55:10.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617052,1745312110464,-387.0,0.0006,60,"2025-04-22T08:55:10.464",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617053,1745312110505,-30000.0,0.0006,120,"2025-04-22T08:55:10.505",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617054,1745312110549,-108761.91835679,0.0006,120,"2025-04-22T08:55:10.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617055,1745312113808,-158.77,0.00053,60,"2025-04-22T08:55:13.808",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617056,1745312113853,-151.0,0.000545,120,"2025-04-22T08:55:13.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617057,1745312113896,-151.0,0.000545,120,"2025-04-22T08:55:13.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617058,1745312113939,-156.557289,0.000545,120,"2025-04-22T08:55:13.939",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617059,1745312113988,-500.0,0.00054794,120,"2025-04-22T08:55:13.988",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617060,1745312114032,-500.0,0.00054794,120,"2025-04-22T08:55:14.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617061,1745312114078,-500.0,0.00055068,120,"2025-04-22T08:55:14.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617062,1745312114126,-500.0,0.00055342,120,"2025-04-22T08:55:14.126",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617063,1745312114171,-158.77,0.000554,60,"2025-04-22T08:55:14.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617064,1745312114218,-500.0,0.00055616,120,"2025-04-22T08:55:14.218",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617065,1745312114266,-500.0,0.0005589,120,"2025-04-22T08:55:14.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617066,1745312114311,-500.0,0.00056164,120,"2025-04-22T08:55:14.311",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617067,1745312114356,-500.0,0.00056438,120,"2025-04-22T08:55:14.356",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617068,1745312114402,-534.88133913,0.00056712,120,"2025-04-22T08:55:14.402",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617069,1745312114447,-158.77,0.000575,60,"2025-04-22T08:55:14.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617070,1745312114497,-1000000.0,0.00058,120,"2025-04-22T08:55:14.497",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617071,1745312114543,-1000000.0,0.00058,120,"2025-04-22T08:55:14.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617072,1745312114590,-158.77,0.00059,60,"2025-04-22T08:55:14.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617073,1745312114638,-891238.08164321,0.0006,120,"2025-04-22T08:55:14.638",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617074,1745312114685,-1000000.0,0.0006,120,"2025-04-22T08:55:14.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617075,1745312114732,-1000000.0,0.0006,120,"2025-04-22T08:55:14.732",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617076,1745312114779,-103133.39972866,0.0006,120,"2025-04-22T08:55:14.779",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617077,1745312117627,-500.0,0.00054794,120,"2025-04-22T08:55:17.627",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617078,1745312117675,-500.0,0.00055068,120,"2025-04-22T08:55:17.675",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617079,1745312117721,-500.0,0.00055068,120,"2025-04-22T08:55:17.721",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617080,1745312117767,-500.0,0.00055342,120,"2025-04-22T08:55:17.767",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617081,1745312117810,-500.0,0.00055342,120,"2025-04-22T08:55:17.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617082,1745312117854,-597.44936777,0.00055616,120,"2025-04-22T08:55:17.854",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617083,1745312117896,-500.0,0.00055616,120,"2025-04-22T08:55:17.896",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617084,1745312117946,-151.0,0.00058904,120,"2025-04-22T08:55:17.946",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617085,1745312117993,-896866.60027134,0.0006,120,"2025-04-22T08:55:17.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617086,1745312118042,-1000000.0,0.0006,120,"2025-04-22T08:55:18.042",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617087,1745312118091,-1000000.0,0.0006,120,"2025-04-22T08:55:18.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617088,1745312118134,-151.0,0.0006,120,"2025-04-22T08:55:18.134",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617089,1745312118182,-151.0,0.0006,120,"2025-04-22T08:55:18.182",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617090,1745312118227,-151.0,0.0006,120,"2025-04-22T08:55:18.227",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617091,1745312118270,-151.0,0.0006,120,"2025-04-22T08:55:18.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617092,1745312118312,-176.417755,0.0006,120,"2025-04-22T08:55:18.312",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617093,1745312118355,-151.0,0.0006,120,"2025-04-22T08:55:18.355",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617094,1745312118399,-151.0,0.0006,120,"2025-04-22T08:55:18.399",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617095,1745312118444,-151.0,0.0006,120,"2025-04-22T08:55:18.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617096,1745312118485,-30383.71386623,0.0006,30,"2025-04-22T08:55:18.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617097,1745312118526,-151.0,0.0006,60,"2025-04-22T08:55:18.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617098,1745312118566,-151.0,0.0006,60,"2025-04-22T08:55:18.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617099,1745312118606,-151.0,0.0006,60,"2025-04-22T08:55:18.606",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617100,1745312118645,-177.434233,0.0006,120,"2025-04-22T08:55:18.645",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617101,1745312118697,-170.83562107,0.0006,120,"2025-04-22T08:55:18.697",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617102,1745312118738,-72641.0,0.0006,120,"2025-04-22T08:55:18.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617103,1745312118776,-200.0,0.0006,30,"2025-04-22T08:55:18.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617104,1745312118814,-500.0,0.00060041,120,"2025-04-22T08:55:18.814",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617105,1745312118858,-900.0,0.00060063,120,"2025-04-22T08:55:18.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617106,1745312118901,-900.0,0.00060115,120,"2025-04-22T08:55:18.901",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617107,1745312118947,-511.06355607,0.00060152,120,"2025-04-22T08:55:18.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617108,1745312118990,-600.0,0.00060158,120,"2025-04-22T08:55:18.990",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617109,1745312119033,-600.0,0.00060217,120,"2025-04-22T08:55:19.033",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617110,1745312119075,-503.12,0.00060273,120,"2025-04-22T08:55:19.075",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617111,1745312119118,-500.0,0.00060273,120,"2025-04-22T08:55:19.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617112,1745312119161,-500.0,0.00060273,120,"2025-04-22T08:55:19.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617113,1745312119205,-528.49,0.00060273,120,"2025-04-22T08:55:19.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617114,1745312119485,-3562.71,0.00060273,120,"2025-04-22T08:55:19.485",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617115,1745312119529,-855.36,0.00060273,120,"2025-04-22T08:55:19.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617116,1745312119572,-988.96,0.00060273,120,"2025-04-22T08:55:19.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617117,1745312119614,-500.0,0.00060273,120,"2025-04-22T08:55:19.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617118,1745312119657,-500.0,0.00060273,120,"2025-04-22T08:55:19.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617119,1745312119701,-500.0,0.00060273,120,"2025-04-22T08:55:19.701",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617120,1745312119747,-1191.65,0.00060273,120,"2025-04-22T08:55:19.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617121,1745312119794,-904.36,0.00060273,120,"2025-04-22T08:55:19.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617122,1745312119839,-605.29,0.00060273,120,"2025-04-22T08:55:19.839",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617123,1745312119882,-628.65635075,0.00060273,120,"2025-04-22T08:55:19.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617124,1745312119926,-500.0,0.00060273,120,"2025-04-22T08:55:19.926",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617125,1745312119970,-523.03,0.00060273,120,"2025-04-22T08:55:19.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617126,1745312120013,-83185.02,0.00060273,120,"2025-04-22T08:55:20.013",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617127,1745312120057,-663.8,0.00060273,120,"2025-04-22T08:55:20.057",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617128,1745312120099,-387.73027184,0.00060274,120,"2025-04-22T08:55:20.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617129,1745312120140,-1071.0,0.00060274,120,"2025-04-22T08:55:20.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617130,1745312120183,-500.0,0.00060315,120,"2025-04-22T08:55:20.183",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617131,1745312120222,-2100.0,0.00060319,120,"2025-04-22T08:55:20.222",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617132,1745312120261,-600.0,0.00060395,120,"2025-04-22T08:55:20.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617133,1745312120301,-4280.41991633,0.000604,30,"2025-04-22T08:55:20.301",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617134,1745312120341,-600.0,0.00060421,120,"2025-04-22T08:55:20.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617135,1745312120385,-3500.0,0.0006044,40,"2025-04-22T08:55:20.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617136,1745312120424,-988.96616283,0.00060537,120,"2025-04-22T08:55:20.424",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617137,1745312120465,-503.12,0.00060547,120,"2025-04-22T08:55:20.465",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617138,1745312120511,-500.0,0.00060547,120,"2025-04-22T08:55:20.511",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617139,1745312120553,-500.0,0.00060547,120,"2025-04-22T08:55:20.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617140,1745312120594,-528.49,0.00060547,120,"2025-04-22T08:55:20.594",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617141,1745312120635,-3562.71,0.00060547,120,"2025-04-22T08:55:20.635",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617142,1745312120677,-855.36,0.00060547,120,"2025-04-22T08:55:20.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617143,1745312120717,-988.96,0.00060547,120,"2025-04-22T08:55:20.717",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617144,1745312120758,-500.0,0.00060547,120,"2025-04-22T08:55:20.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617145,1745312120801,-500.0,0.00060547,120,"2025-04-22T08:55:20.801",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617146,1745312120845,-500.0,0.00060547,120,"2025-04-22T08:55:20.845",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617147,1745312120890,-1191.65,0.00060547,120,"2025-04-22T08:55:20.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617148,1745312120934,-904.36,0.00060547,120,"2025-04-22T08:55:20.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617149,1745312120976,-605.29,0.00060547,120,"2025-04-22T08:55:20.976",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617150,1745312121019,-350.74708174,0.00060547,120,"2025-04-22T08:55:21.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617151,1745312121072,-523.03,0.00060547,120,"2025-04-22T08:55:21.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617152,1745312121116,-2367.21,0.00060547,120,"2025-04-22T08:55:21.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617153,1745312121160,-83185.02,0.00060547,120,"2025-04-22T08:55:21.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617154,1745312121206,-663.8,0.00060547,120,"2025-04-22T08:55:21.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617155,1745312121252,-600.0,0.00060577,120,"2025-04-22T08:55:21.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617156,1745312121296,-500.0,0.00060589,120,"2025-04-22T08:55:21.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617157,1745312121341,-158.77,0.000606,60,"2025-04-22T08:55:21.341",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617158,1745312121385,-900.0,0.00060644,120,"2025-04-22T08:55:21.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617159,1745312121429,-150.0,0.00060662,120,"2025-04-22T08:55:21.429",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617160,1745312121474,-600.0,0.00060718,120,"2025-04-22T08:55:21.474",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617161,1745312121519,-500.0,0.00060802,120,"2025-04-22T08:55:21.519",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617162,1745312121563,-500.0,0.00060821,120,"2025-04-22T08:55:21.563",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617163,1745312121608,-151.0,0.00060821,120,"2025-04-22T08:55:21.608",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617164,1745312121651,-158.533311,0.00060821,120,"2025-04-22T08:55:21.651",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617165,1745312121694,-158.533311,0.00060821,120,"2025-04-22T08:55:21.694",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617166,1745312121738,-503.12,0.00060821,120,"2025-04-22T08:55:21.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617167,1745312121781,-500.0,0.00060821,120,"2025-04-22T08:55:21.781",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617168,1745312121825,-317.86458538,0.00060821,120,"2025-04-22T08:55:21.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617169,1745312121884,-528.49,0.00060821,120,"2025-04-22T08:55:21.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617170,1745312121935,-3562.71,0.00060821,120,"2025-04-22T08:55:21.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617171,1745312121980,-855.36,0.00060821,120,"2025-04-22T08:55:21.980",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617172,1745312122026,-988.96,0.00060821,120,"2025-04-22T08:55:22.026",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617173,1745312122072,-500.0,0.00060821,120,"2025-04-22T08:55:22.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617174,1745312122118,-635.15875077,0.00060821,120,"2025-04-22T08:55:22.118",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617175,1745312122164,-566.4388719,0.00060821,120,"2025-04-22T08:55:22.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617176,1745312122210,-1191.65,0.00060821,120,"2025-04-22T08:55:22.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617177,1745312122256,-904.36,0.00060821,120,"2025-04-22T08:55:22.256",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617178,1745312122300,-605.29,0.00060821,120,"2025-04-22T08:55:22.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617179,1745312122348,-523.03,0.00060821,120,"2025-04-22T08:55:22.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617180,1745312122395,-83185.02,0.00060821,120,"2025-04-22T08:55:22.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617181,1745312122444,-663.8,0.00060821,120,"2025-04-22T08:55:22.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617182,1745312122487,-214.122638,0.00060836,120,"2025-04-22T08:55:22.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617183,1745312122532,-500.0,0.00060863,120,"2025-04-22T08:55:22.532",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617184,1745312122579,-150.0,0.00060941,120,"2025-04-22T08:55:22.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617185,1745312122623,-182.44979357,0.00060999,30,"2025-04-22T08:55:22.623",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617186,1745312122668,-50000.0,0.00061,61,"2025-04-22T08:55:22.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617187,1745312122710,-20000.0,0.00061,120,"2025-04-22T08:55:22.710",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617188,1745312122758,-2000.0,0.00061,120,"2025-04-22T08:55:22.758",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617189,1745312122801,-2000.0,0.00061,120,"2025-04-22T08:55:22.801",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617190,1745312122846,-2000.0,0.00061,120,"2025-04-22T08:55:22.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617191,1745312122889,-2000.0,0.00061,120,"2025-04-22T08:55:22.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617192,1745312122936,-2000.0,0.00061,120,"2025-04-22T08:55:22.936",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617193,1745312122981,-200.0,0.00061,99,"2025-04-22T08:55:22.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617194,1745312123029,-1000000.0,0.00061,120,"2025-04-22T08:55:23.029",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617195,1745312123077,-598561.51428441,0.00061,120,"2025-04-22T08:55:23.077",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617196,1745312130518,-151.0,0.000545,120,"2025-04-22T08:55:30.518",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617197,1745312130562,-500.0,0.00054794,120,"2025-04-22T08:55:30.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617198,1745312130794,-404.59525517,0.00055068,120,"2025-04-22T08:55:30.794",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617199,1745312130843,-500.0,0.0005589,120,"2025-04-22T08:55:30.843",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617200,1745312130889,-500.0,0.00056164,120,"2025-04-22T08:55:30.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617201,1745312130935,-183.19022117,0.00056438,120,"2025-04-22T08:55:30.935",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617202,1745312130985,-151.0,0.00058904,120,"2025-04-22T08:55:30.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617203,1745312131030,-50000.0,0.0006,120,"2025-04-22T08:55:31.030",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617204,1745312131074,-151.0,0.0006,120,"2025-04-22T08:55:31.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617205,1745312131119,-151.0,0.0006,120,"2025-04-22T08:55:31.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617206,1745312131163,-151.0,0.00060273,120,"2025-04-22T08:55:31.163",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617207,1745312131216,-401438.48571559,0.00061,120,"2025-04-22T08:55:31.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617208,1745312131258,-1000000.0,0.00061,120,"2025-04-22T08:55:31.258",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617209,1745312131301,-1000000.0,0.00061,120,"2025-04-22T08:55:31.301",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617210,1745312131345,-1000000.0,0.00061,120,"2025-04-22T08:55:31.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617211,1745312131385,-2019.82224175,0.00061,120,"2025-04-22T08:55:31.385",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617212,1745312131430,-1000000.0,0.00061,120,"2025-04-22T08:55:31.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617213,1745312131477,-543698.90656632,0.00061,120,"2025-04-22T08:55:31.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617214,1745312134500,-500.0,0.00054794,120,"2025-04-22T08:55:34.500",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617215,1745312134546,-500.0,0.00055068,120,"2025-04-22T08:55:34.546",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617216,1745312134590,-191.79248179,0.00055342,120,"2025-04-22T08:55:34.590",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617217,1745312134652,-456301.09343368,0.00061,120,"2025-04-22T08:55:34.652",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617218,1745312134696,-2000.0,0.00061,120,"2025-04-22T08:55:34.696",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617219,1745312134740,-616.893,0.00061,120,"2025-04-22T08:55:34.740",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617220,1745312134783,-151.0,0.00061,120,"2025-04-22T08:55:34.783",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617221,1745312134826,-151.0,0.00061,120,"2025-04-22T08:55:34.826",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617222,1745312134874,-278.244326,0.00061,120,"2025-04-22T08:55:34.874",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617223,1745312134920,-158.533311,0.00061,120,"2025-04-22T08:55:34.920",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617224,1745312134967,-158.533311,0.00061,120,"2025-04-22T08:55:34.967",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617225,1745312135012,-158.533311,0.00061,120,"2025-04-22T08:55:35.012",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617226,1745312135056,-158.533311,0.00061,120,"2025-04-22T08:55:35.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617227,1745312135099,-158.533311,0.00061,120,"2025-04-22T08:55:35.099",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617228,1745312135141,-158.533311,0.00061,120,"2025-04-22T08:55:35.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617229,1745312135185,-158.533311,0.00061,120,"2025-04-22T08:55:35.185",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617230,1745312135226,-158.533307,0.00061,120,"2025-04-22T08:55:35.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617231,1745312135267,-170.83562107,0.00061,120,"2025-04-22T08:55:35.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617232,1745312135306,-151.0,0.00061,120,"2025-04-22T08:55:35.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617233,1745312135345,-151.0,0.00061,120,"2025-04-22T08:55:35.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617234,1745312135387,-151.0,0.00061,120,"2025-04-22T08:55:35.387",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617235,1745312135431,-503.34847153,0.00061095,120,"2025-04-22T08:55:35.431",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617236,1745312135474,-295.26363387,0.00061095,120,"2025-04-22T08:55:35.474",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617237,1745312135513,-528.6269148,0.00061095,120,"2025-04-22T08:55:35.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617238,1745312135555,-3562.74786913,0.00061095,120,"2025-04-22T08:55:35.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617239,1745312135599,-855.55834092,0.00061095,120,"2025-04-22T08:55:35.599",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617240,1745312135642,-989.18437378,0.00061095,120,"2025-04-22T08:55:35.642",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617241,1745312135687,-316.04253031,0.00061095,120,"2025-04-22T08:55:35.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617242,1745312135726,-605.31120241,0.00061095,120,"2025-04-22T08:55:35.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617243,1745312135766,-523.06244154,0.00061095,120,"2025-04-22T08:55:35.766",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617244,1745312135806,-83185.24754612,0.00061095,120,"2025-04-22T08:55:35.806",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617245,1745312135847,-663.93924958,0.00061095,120,"2025-04-22T08:55:35.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617246,1745312135890,-500.0,0.00061137,120,"2025-04-22T08:55:35.890",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617247,1745312135932,-600.0,0.00061168,120,"2025-04-22T08:55:35.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617248,1745312135977,-3000.0,0.000612,120,"2025-04-22T08:55:35.977",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617249,1745312136021,-900.0,0.00061268,120,"2025-04-22T08:55:36.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617250,1745312136063,-895.52658688,0.000613,120,"2025-04-22T08:55:36.063",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617251,1745312136105,-2100.0,0.00061332,120,"2025-04-22T08:55:36.105",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617252,1745312136148,-2367.21,0.00061369,120,"2025-04-22T08:55:36.148",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617253,1745312136189,-200.0,0.0006137,30,"2025-04-22T08:55:36.189",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617254,1745312136225,-500.0,0.00061411,120,"2025-04-22T08:55:36.225",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617255,1745312136265,-150.0,0.00061484,120,"2025-04-22T08:55:36.265",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617256,1745312136308,-1000000.0,0.000615,120,"2025-04-22T08:55:36.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617257,1745312136351,-1000000.0,0.000615,120,"2025-04-22T08:55:36.351",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617258,1745312136396,-1000000.0,0.000615,120,"2025-04-22T08:55:36.396",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617259,1745312136440,-151.0,0.000615,120,"2025-04-22T08:55:36.440",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617260,1745312136488,-900.0,0.00061532,120,"2025-04-22T08:55:36.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617261,1745312136530,-500.0,0.00061581,120,"2025-04-22T08:55:36.530",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617262,1745312136572,-500.0,0.00061643,120,"2025-04-22T08:55:36.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617263,1745312136613,-500.0,0.00061685,120,"2025-04-22T08:55:36.613",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617264,1745312136653,-600.0,0.00061715,120,"2025-04-22T08:55:36.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617265,1745312136693,-2100.0,0.00061716,120,"2025-04-22T08:55:36.693",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617266,1745312136734,-486.70852557,0.00061736,120,"2025-04-22T08:55:36.734",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617267,1745312136776,-205.0,0.000618,120,"2025-04-22T08:55:36.776",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617268,1745312136820,-907.08,0.00061959,120,"2025-04-22T08:55:36.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617269,1745312136868,-900.0,0.00061989,120,"2025-04-22T08:55:36.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617270,1745312136914,-1000.0,0.00061999,120,"2025-04-22T08:55:36.914",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617271,1745312136962,-50000.0,0.00062,62,"2025-04-22T08:55:36.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617272,1745312137003,-50000.0,0.00062,120,"2025-04-22T08:55:37.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617273,1745312137049,-1000000.0,0.00062,120,"2025-04-22T08:55:37.049",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617274,1745312137091,-9999.999999,0.00062,120,"2025-04-22T08:55:37.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617275,1745312137133,-25347.22569689,0.00062,30,"2025-04-22T08:55:37.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617276,1745312137174,-1955.33,0.00062,120,"2025-04-22T08:55:37.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617277,1745312137220,-300.0,0.00062,120,"2025-04-22T08:55:37.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617278,1745312137263,-400.0,0.00062,120,"2025-04-22T08:55:37.263",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617279,1745312137306,-7109.0,0.00062,120,"2025-04-22T08:55:37.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617280,1745312137349,-170.83562107,0.00062,120,"2025-04-22T08:55:37.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617281,1745312137393,-500.0,0.00062041,120,"2025-04-22T08:55:37.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617282,1745312137439,-2367.21,0.00062191,120,"2025-04-22T08:55:37.439",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617283,1745312137483,-600.0,0.00062206,120,"2025-04-22T08:55:37.483",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617284,1745312137524,-500.0,0.00062272,120,"2025-04-22T08:55:37.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617285,1745312137564,-2100.0,0.00062285,120,"2025-04-22T08:55:37.564",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617286,1745312137747,-2100.0,0.00062313,120,"2025-04-22T08:55:37.747",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617287,1745312137791,-2000.0,0.00062345,60,"2025-04-22T08:55:37.791",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617288,1745312137836,-600.0,0.00062445,120,"2025-04-22T08:55:37.836",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617289,1745312137883,-500.0,0.00062465,120,"2025-04-22T08:55:37.883",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617290,1745312137932,-268877.41565006,0.000625,120,"2025-04-22T08:55:37.932",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617291,1745312141970,-731122.58434994,0.000625,120,"2025-04-22T08:55:41.970",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617292,1745312142016,-1000000.0,0.000625,120,"2025-04-22T08:55:42.016",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617293,1745312142058,-290.858469,0.000625,120,"2025-04-22T08:55:42.058",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617294,1745312142096,-600.0,0.00062501,120,"2025-04-22T08:55:42.096",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617295,1745312142135,-2100.0,0.00062508,120,"2025-04-22T08:55:42.135",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617296,1745312142175,-900.0,0.00062598,120,"2025-04-22T08:55:42.175",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617297,1745312142214,-900.0,0.00062642,120,"2025-04-22T08:55:42.214",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617298,1745312142252,-200.0,0.000627,120,"2025-04-22T08:55:42.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617299,1745312142292,-200.0,0.0006274,30,"2025-04-22T08:55:42.292",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617300,1745312142331,-600.0,0.0006277,120,"2025-04-22T08:55:42.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617301,1745312142369,-500.0,0.000628,120,"2025-04-22T08:55:42.369",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617302,1745312142411,-2100.0,0.00062824,120,"2025-04-22T08:55:42.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617303,1745312142453,-151.0,0.00062849,120,"2025-04-22T08:55:42.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617304,1745312142498,-2100.0,0.00062948,120,"2025-04-22T08:55:42.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617305,1745312142540,-50000.0,0.00063,63,"2025-04-22T08:55:42.540",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617306,1745312142579,-500.0,0.00063,120,"2025-04-22T08:55:42.579",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617307,1745312142620,-170.0,0.00063,120,"2025-04-22T08:55:42.620",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617308,1745312142660,-500.0,0.00063,120,"2025-04-22T08:55:42.660",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617309,1745312142705,-1000000.0,0.00063,120,"2025-04-22T08:55:42.705",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617310,1745312142748,-10000.0,0.00063,30,"2025-04-22T08:55:42.748",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617311,1745312142789,-199999.999999,0.00063,120,"2025-04-22T08:55:42.789",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617312,1745312142831,-30383.71386623,0.00063,30,"2025-04-22T08:55:42.831",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617313,1745312142875,-170.83562107,0.00063,120,"2025-04-22T08:55:42.875",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617314,1745312142917,-150.0,0.00063013,120,"2025-04-22T08:55:42.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617315,1745312142958,-150.0,0.00063013,120,"2025-04-22T08:55:42.958",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617316,1745312143002,-223.48006014,0.00063013,120,"2025-04-22T08:55:43.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617317,1745312143044,-2367.21,0.00063013,120,"2025-04-22T08:55:43.044",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617318,1745312143095,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.095",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617319,1745312143139,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.139",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617320,1745312143182,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.182",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617321,1745312143226,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.226",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617322,1745312143269,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.269",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617323,1745312143309,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617324,1745312143349,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.349",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617325,1745312143390,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617326,1745312143435,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.435",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617327,1745312143478,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.478",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617328,1745312143520,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617329,1745312143561,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.561",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617330,1745312143602,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.602",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617331,1745312143647,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617332,1745312143691,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617333,1745312143735,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617334,1745312143778,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617335,1745312143824,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.824",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617336,1745312143868,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617337,1745312143911,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617338,1745312143954,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617339,1745312143996,-1311.32662048,0.00063014,120,"2025-04-22T08:55:43.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617340,1745312144038,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617341,1745312144080,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.080",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617342,1745312144120,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.120",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617343,1745312144161,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617344,1745312144203,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.203",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617345,1745312144246,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617346,1745312144291,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.291",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617347,1745312144335,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.335",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617348,1745312144384,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.384",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617349,1745312144429,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.429",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617350,1745312144472,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617351,1745312144517,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.517",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617352,1745312144560,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.560",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617353,1745312144603,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617354,1745312144644,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617355,1745312144686,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617356,1745312144729,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617357,1745312144773,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617358,1745312144815,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.815",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617359,1745312144858,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.858",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617360,1745312144898,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.898",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617361,1745312144941,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617362,1745312144987,-1311.32662048,0.00063014,120,"2025-04-22T08:55:44.987",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617363,1745312145032,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617364,1745312145078,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617365,1745312145121,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617366,1745312145160,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617367,1745312145204,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.204",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617368,1745312145245,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.245",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617369,1745312145285,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.285",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617370,1745312145324,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.324",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617371,1745312145365,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617372,1745312145404,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.404",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617373,1745312145447,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.447",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617374,1745312145493,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617375,1745312145541,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.541",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617376,1745312145591,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617377,1745312145637,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.637",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617378,1745312145682,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.682",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617379,1745312145726,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.726",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617380,1745312145917,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617381,1745312145962,-1311.32662048,0.00063014,120,"2025-04-22T08:55:45.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617382,1745312146005,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.005",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617383,1745312146048,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.048",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617384,1745312146091,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617385,1745312146133,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617386,1745312146179,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.179",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617387,1745312146223,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.223",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617388,1745312146265,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.265",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617389,1745312146306,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617390,1745312146345,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.345",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617391,1745312146388,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.388",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617392,1745312146430,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.430",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617393,1745312146472,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.472",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617394,1745312146513,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617395,1745312146553,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617396,1745312146595,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.595",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617397,1745312146644,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.644",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617398,1745312146686,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617399,1745312146746,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617400,1745312146791,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.791",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617401,1745312146835,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.835",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617402,1745312146887,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617403,1745312146934,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617404,1745312146985,-1311.32662048,0.00063014,120,"2025-04-22T08:55:46.985",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617405,1745312147032,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617406,1745312147078,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617407,1745312147125,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.125",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617408,1745312147171,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.171",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617409,1745312147216,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617410,1745312147264,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.264",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617411,1745312147306,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.306",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617412,1745312147348,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.348",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617413,1745312147390,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.390",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617414,1745312147434,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.434",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617415,1745312147477,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.477",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617416,1745312147524,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.524",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617417,1745312147570,-1311.32662048,0.00063014,120,"2025-04-22T08:55:47.570",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617418,1745312147610,-500.0,0.00063041,120,"2025-04-22T08:55:47.610",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617419,1745312147650,-2100.0,0.00063125,120,"2025-04-22T08:55:47.650",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617420,1745312147690,-900.0,0.00063167,120,"2025-04-22T08:55:47.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617421,1745312147732,-41856.76,0.000632,120,"2025-04-22T08:55:47.732",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617422,1745312147773,-150.0,0.00063285,120,"2025-04-22T08:55:47.773",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617423,1745312147820,-600.0,0.00063285,120,"2025-04-22T08:55:47.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617424,1745312147860,-631.01059565,0.00063287,120,"2025-04-22T08:55:47.860",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617425,1745312147899,-1071.0,0.00063288,120,"2025-04-22T08:55:47.899",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617426,1745312147938,-5091.90183848,0.000635,120,"2025-04-22T08:55:47.938",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617427,1745312147978,-15886.7512071,0.000635,120,"2025-04-22T08:55:47.978",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617428,1745312148018,-2100.0,0.00063631,120,"2025-04-22T08:55:48.018",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617429,1745312148067,-152.49,0.000637,66,"2025-04-22T08:55:48.067",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617430,1745312148116,-152.49,0.000637,66,"2025-04-22T08:55:48.116",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617431,1745312148166,-152.49,0.000637,66,"2025-04-22T08:55:48.166",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617432,1745312148213,-152.49,0.000637,66,"2025-04-22T08:55:48.213",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617433,1745312148261,-152.49,0.000637,66,"2025-04-22T08:55:48.261",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617434,1745312148308,-152.49,0.000637,66,"2025-04-22T08:55:48.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617435,1745312148357,-152.49,0.000637,66,"2025-04-22T08:55:48.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617436,1745312148405,-152.49,0.000637,66,"2025-04-22T08:55:48.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617437,1745312148450,-900.0,0.0006372,120,"2025-04-22T08:55:48.450",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617438,1745312148494,-500.0,0.0006379,120,"2025-04-22T08:55:48.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617439,1745312148536,-171.21,0.000638,120,"2025-04-22T08:55:48.536",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617440,1745312148576,-800.0,0.000638,120,"2025-04-22T08:55:48.576",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617441,1745312148619,-2367.21,0.00063835,120,"2025-04-22T08:55:48.619",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617442,1745312148658,-2100.0,0.00063964,120,"2025-04-22T08:55:48.658",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617443,1745312148702,-50000.0,0.00064,64,"2025-04-22T08:55:48.702",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617444,1745312148742,-327.92629218,0.00064,120,"2025-04-22T08:55:48.742",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617445,1745312148782,-500.0,0.00064,120,"2025-04-22T08:55:48.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617446,1745312148824,-1000000.0,0.00064,120,"2025-04-22T08:55:48.824",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617447,1745312148868,-300.0,0.00064,120,"2025-04-22T08:55:48.868",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617448,1745312148909,-25000.0,0.00064,120,"2025-04-22T08:55:48.909",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617449,1745312148952,-1509.1464773,0.00064,65,"2025-04-22T08:55:48.952",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617450,1745312148993,-7109.0,0.00064,120,"2025-04-22T08:55:48.993",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617451,1745312149032,-170.83562107,0.00064,120,"2025-04-22T08:55:49.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617452,1745312149072,-200.0,0.0006411,30,"2025-04-22T08:55:49.072",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617453,1745312149115,-150.0,0.0006422,120,"2025-04-22T08:55:49.115",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617454,1745312149159,-1484.0,0.00064343,60,"2025-04-22T08:55:49.159",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617455,1745312149199,-2100.0,0.00064365,120,"2025-04-22T08:55:49.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617456,1745312149239,-3000.0,0.0006444,45,"2025-04-22T08:55:49.239",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617457,1745312149281,-661690.98355484,0.000645,120,"2025-04-22T08:55:49.281",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617458,1745312158673,-2471666.12644516,0.000645,120,"2025-04-22T08:55:58.673",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617459,1745312158716,-1500.0,0.000645,120,"2025-04-22T08:55:58.716",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617460,1745312158755,-600.0,0.00064601,120,"2025-04-22T08:55:58.755",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617461,1745312158800,-2367.21,0.00064657,120,"2025-04-22T08:55:58.800",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617462,1745312158837,-793.09158539,0.00064785,120,"2025-04-22T08:55:58.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617463,1745312158879,-536.89146621,0.00064793,120,"2025-04-22T08:55:58.879",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617464,1745312158918,-12199.50012903,0.000648,120,"2025-04-22T08:55:58.918",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617465,1745312158956,-691.66556828,0.000648,120,"2025-04-22T08:55:58.956",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617466,1745312158996,-1500.0,0.0006489,40,"2025-04-22T08:55:58.996",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617467,1745312159035,-268.64904516,0.0006489,120,"2025-04-22T08:55:59.035",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617468,1745312159078,-150.0,0.00064966,120,"2025-04-22T08:55:59.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617469,1745312159119,-2100.0,0.00064969,120,"2025-04-22T08:55:59.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617470,1745312159161,-900.0,0.00064981,120,"2025-04-22T08:55:59.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617471,1745312159200,-230.7764467,0.00064987,120,"2025-04-22T08:55:59.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617472,1745312159242,-2100.0,0.00064998,120,"2025-04-22T08:55:59.242",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617473,1745312159280,-1000.0,0.00064999,120,"2025-04-22T08:55:59.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617474,1745312159320,-50000.0,0.00065,65,"2025-04-22T08:55:59.320",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617475,1745312159357,-500.0,0.00065,120,"2025-04-22T08:55:59.357",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617476,1745312159395,-500.0,0.00065,120,"2025-04-22T08:55:59.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617477,1745312159433,-53727.63429519,0.00065,60,"2025-04-22T08:55:59.433",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617478,1745312159471,-25000.0,0.00065,120,"2025-04-22T08:55:59.471",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617479,1745312159513,-1069.00917062,0.00065,120,"2025-04-22T08:55:59.513",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617480,1745312159553,-7368.0,0.00065,120,"2025-04-22T08:55:59.553",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617481,1745312159592,-173.0,0.00065,45,"2025-04-22T08:55:59.592",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617482,1745312159630,-267.0634794,0.00065,90,"2025-04-22T08:55:59.630",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617483,1745312159668,-170.83562107,0.00065,120,"2025-04-22T08:55:59.668",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617484,1745312159706,-1484.0,0.00065007,60,"2025-04-22T08:55:59.706",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617485,1745312159746,-900.0,0.00065212,120,"2025-04-22T08:55:59.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617486,1745312159784,-2100.0,0.00065304,120,"2025-04-22T08:55:59.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617487,1745312159823,-30383.71386623,0.0006539,30,"2025-04-22T08:55:59.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617488,1745312159864,-2327752.83288156,0.000654,120,"2025-04-22T08:55:59.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617489,1745312162659,-675.28,0.00054794,120,"2025-04-22T08:56:02.659",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617490,1745312162703,-675.28,0.00055068,120,"2025-04-22T08:56:02.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617491,1745312162746,-675.28,0.00055342,120,"2025-04-22T08:56:02.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617492,1745312162786,-675.28,0.00055616,120,"2025-04-22T08:56:02.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617493,1745312162828,-675.28,0.0005589,120,"2025-04-22T08:56:02.828",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617494,1745312162876,-675.28,0.00056164,120,"2025-04-22T08:56:02.876",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617495,1745312162917,-675.28,0.00056438,120,"2025-04-22T08:56:02.917",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617496,1745312162974,-1000000.0,0.00065,120,"2025-04-22T08:56:02.974",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617497,1745312163014,-3995273.04,0.000654,120,"2025-04-22T08:56:03.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617498,1745312170690,-11074.22,0.00054794,120,"2025-04-22T08:56:10.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617499,1745312170730,-1000.0,0.00054794,120,"2025-04-22T08:56:10.730",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617500,1745312170771,-11074.22,0.00055068,120,"2025-04-22T08:56:10.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617501,1745312170812,-1000.0,0.00055068,120,"2025-04-22T08:56:10.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617502,1745312170853,-11074.22,0.00055342,120,"2025-04-22T08:56:10.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617503,1745312170893,-11074.22,0.00055616,120,"2025-04-22T08:56:10.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617504,1745312170933,-11074.22,0.0005589,120,"2025-04-22T08:56:10.933",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617505,1745312170983,-11074.22,0.00056164,120,"2025-04-22T08:56:10.983",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617506,1745312171021,-11074.22,0.00056438,120,"2025-04-22T08:56:11.021",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617507,1745312171061,-675.28,0.00056712,120,"2025-04-22T08:56:11.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617508,1745312171098,-11074.22,0.00056712,120,"2025-04-22T08:56:11.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617509,1745312171140,-675.28,0.00056986,120,"2025-04-22T08:56:11.140",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617510,1745312171177,-11074.22,0.00056986,120,"2025-04-22T08:56:11.177",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617511,1745312171216,-675.28,0.0005726,120,"2025-04-22T08:56:11.216",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617512,1745312171254,-11074.22,0.0005726,120,"2025-04-22T08:56:11.254",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617513,1745312171291,-675.28,0.00057534,120,"2025-04-22T08:56:11.291",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617514,1745312171522,-11074.22,0.00057534,120,"2025-04-22T08:56:11.522",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617515,1745312171581,-675.28,0.00057808,120,"2025-04-22T08:56:11.581",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617516,1745312171622,-11074.22,0.00057808,120,"2025-04-22T08:56:11.622",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617517,1745312171662,-675.28,0.00058082,120,"2025-04-22T08:56:11.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617518,1745312171700,-11074.22,0.00058082,120,"2025-04-22T08:56:11.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617519,1745312171739,-675.28,0.00058356,120,"2025-04-22T08:56:11.739",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617520,1745312171786,-11074.22,0.00058356,120,"2025-04-22T08:56:11.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617521,1745312171824,-675.28,0.0005863,120,"2025-04-22T08:56:11.824",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617522,1745312171863,-11074.22,0.0005863,120,"2025-04-22T08:56:11.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617523,1745312171902,-675.28,0.00058904,120,"2025-04-22T08:56:11.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617524,1745312171940,-11074.22,0.00058904,120,"2025-04-22T08:56:11.940",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617525,1745312171981,-675.28,0.00059178,120,"2025-04-22T08:56:11.981",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617526,1745312172023,-11074.22,0.00059178,120,"2025-04-22T08:56:12.023",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617527,1745312172065,-675.28,0.00059452,120,"2025-04-22T08:56:12.065",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617528,1745312172106,-11074.22,0.00059452,120,"2025-04-22T08:56:12.106",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617529,1745312172150,-675.28,0.00059726,120,"2025-04-22T08:56:12.150",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617530,1745312172192,-11074.22,0.00059726,120,"2025-04-22T08:56:12.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617531,1745312172240,-675.28,0.00059999,120,"2025-04-22T08:56:12.240",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617532,1745312172282,-11074.22,0.00059999,120,"2025-04-22T08:56:12.282",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617533,1745312172322,-675.28,0.00060273,120,"2025-04-22T08:56:12.322",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617534,1745312172361,-11074.22,0.00060273,120,"2025-04-22T08:56:12.361",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617535,1745312172405,-675.28,0.00060547,120,"2025-04-22T08:56:12.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617536,1745312172444,-11074.22,0.00060547,120,"2025-04-22T08:56:12.444",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617537,1745312172486,-675.28,0.00060821,120,"2025-04-22T08:56:12.486",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617538,1745312172525,-11074.22,0.00060821,120,"2025-04-22T08:56:12.525",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617539,1745312172567,-675.48568633,0.00061095,120,"2025-04-22T08:56:12.567",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617540,1745312172604,-11074.26919545,0.00061095,120,"2025-04-22T08:56:12.604",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617541,1745312172648,-1000000.0,0.00065,120,"2025-04-22T08:56:12.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617542,1745312172688,-3720738.70511822,0.000654,120,"2025-04-22T08:56:12.688",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617543,1745312177000,-1000.0,0.00055342,120,"2025-04-22T08:56:17.000",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617544,1745312177041,-1000.0,0.00055616,120,"2025-04-22T08:56:17.041",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617545,1745312177081,-1000.0,0.0005589,120,"2025-04-22T08:56:17.081",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617546,1745312177121,-1000.0,0.00056164,120,"2025-04-22T08:56:17.121",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617547,1745312177160,-1000.0,0.00056438,120,"2025-04-22T08:56:17.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617548,1745312177199,-1000.0,0.00056712,120,"2025-04-22T08:56:17.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617549,1745312177237,-1000.0,0.00056986,120,"2025-04-22T08:56:17.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617550,1745312177276,-1000.0,0.0005726,120,"2025-04-22T08:56:17.276",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617551,1745312177314,-1000.0,0.00057534,120,"2025-04-22T08:56:17.314",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617552,1745312177352,-1000.0,0.00057808,120,"2025-04-22T08:56:17.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617553,1745312177393,-1000.0,0.00058082,120,"2025-04-22T08:56:17.393",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617554,1745312177449,-1000.0,0.00058356,120,"2025-04-22T08:56:17.449",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617555,1745312177488,-1000.0,0.0005863,120,"2025-04-22T08:56:17.488",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617556,1745312177526,-837.4867553,0.00058904,120,"2025-04-22T08:56:17.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617557,1745312177575,-1267.44303246,0.000645,120,"2025-04-22T08:56:17.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617558,1745312177614,-3214002.87200022,0.000654,120,"2025-04-22T08:56:17.614",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617559,1745312177654,-900.0,0.00065404,120,"2025-04-22T08:56:17.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617560,1745312177692,-200.0,0.0006548,30,"2025-04-22T08:56:17.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617561,1745312177733,-3096.34458898,0.00065484,120,"2025-04-22T08:56:17.733",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617562,1745312177771,-781.91070246,0.00065592,120,"2025-04-22T08:56:17.771",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617563,1745312177809,-894.01737699,0.00065644,120,"2025-04-22T08:56:17.809",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617564,1745312177848,-1484.0,0.0006567,60,"2025-04-22T08:56:17.848",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617565,1745312177889,-600.0,0.00065694,120,"2025-04-22T08:56:17.889",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617566,1745312177930,-900.0,0.00065712,120,"2025-04-22T08:56:17.930",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617567,1745312177971,-200000.0,0.0006572,120,"2025-04-22T08:56:17.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617568,1745312178014,-600.0,0.00065725,120,"2025-04-22T08:56:18.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617569,1745312178056,-1546.80332684,0.00065728,120,"2025-04-22T08:56:18.056",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617570,1745312178098,-306.0,0.00065753,60,"2025-04-22T08:56:18.098",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617571,1745312178141,-600.0,0.00065753,120,"2025-04-22T08:56:18.141",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617572,1745312178181,-600.0,0.00065753,120,"2025-04-22T08:56:18.181",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617573,1745312178220,-600.0,0.00065753,120,"2025-04-22T08:56:18.220",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617574,1745312178260,-600.0,0.00065753,120,"2025-04-22T08:56:18.260",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617575,1745312178298,-600.0,0.00065753,120,"2025-04-22T08:56:18.298",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617576,1745312178336,-600.0,0.00065753,120,"2025-04-22T08:56:18.336",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617577,1745312178374,-600.0,0.00065753,120,"2025-04-22T08:56:18.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617578,1745312178413,-600.0,0.00065753,120,"2025-04-22T08:56:18.413",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617579,1745312178453,-600.1269397,0.00065929,120,"2025-04-22T08:56:18.453",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617580,1745312178493,-16115.876002,0.00065999,30,"2025-04-22T08:56:18.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617581,1745312178535,-50000.0,0.00066,66,"2025-04-22T08:56:18.535",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617582,1745312178577,-200.0,0.00066,120,"2025-04-22T08:56:18.577",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617583,1745312178616,-500.0,0.00066,120,"2025-04-22T08:56:18.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617584,1745312178657,-2002.0,0.00066,120,"2025-04-22T08:56:18.657",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617585,1745312178699,-180.0,0.00066,120,"2025-04-22T08:56:18.699",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617586,1745312178738,-250.0,0.00066,120,"2025-04-22T08:56:18.738",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617587,1745312178778,-6514.33909327,0.00066,30,"2025-04-22T08:56:18.778",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617588,1745312178820,-10000.0,0.00066,30,"2025-04-22T08:56:18.820",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617589,1745312178864,-149981.03059009,0.00066,30,"2025-04-22T08:56:18.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617590,1745312178907,-300.0,0.00066,120,"2025-04-22T08:56:18.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617591,1745312178947,-570000.0,0.00066,120,"2025-04-22T08:56:18.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617592,1745312178989,-25000.0,0.00066,120,"2025-04-22T08:56:18.989",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617593,1745312179028,-7109.0,0.00066,120,"2025-04-22T08:56:19.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617594,1745312179070,-170.83562107,0.00066,120,"2025-04-22T08:56:19.070",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617595,1745312179114,-150.0,0.00066062,120,"2025-04-22T08:56:19.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617596,1745312179159,-1484.0,0.00066333,60,"2025-04-22T08:56:19.159",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617597,1745312179206,-529.61266301,0.00066333,60,"2025-04-22T08:56:19.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617598,1745312179248,-1071.0,0.00066452,120,"2025-04-22T08:56:19.248",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617599,1745312179457,-200.0,0.0006685,30,"2025-04-22T08:56:19.457",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617600,1745312179501,-1484.0,0.00066997,60,"2025-04-22T08:56:19.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617601,1745312179547,-50000.0,0.00067,67,"2025-04-22T08:56:19.547",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617602,1745312179589,-500.0,0.00067,120,"2025-04-22T08:56:19.589",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617603,1745312179632,-250.0,0.00067,120,"2025-04-22T08:56:19.632",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617604,1745312179679,-25000.0,0.00067,120,"2025-04-22T08:56:19.679",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617605,1745312179722,-6006.77251471,0.00067,120,"2025-04-22T08:56:19.722",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617606,1745312179763,-170.83562107,0.00067,120,"2025-04-22T08:56:19.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617607,1745312179803,-151.0,0.00067178,120,"2025-04-22T08:56:19.803",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617608,1745312179842,-1484.0,0.0006766,60,"2025-04-22T08:56:19.842",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617609,1745312179884,-150.29283074,0.00067827,120,"2025-04-22T08:56:19.884",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617610,1745312179925,-1000.0,0.00067999,120,"2025-04-22T08:56:19.925",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617611,1745312179965,-1000.0,0.00067999,120,"2025-04-22T08:56:19.965",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617612,1745312180006,-50000.0,0.00068,68,"2025-04-22T08:56:20.006",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617613,1745312180045,-200.0,0.00068,120,"2025-04-22T08:56:20.045",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617614,1745312180084,-500.0,0.00068,120,"2025-04-22T08:56:20.084",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617615,1745312180124,-300.0,0.00068,120,"2025-04-22T08:56:20.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617616,1745312180161,-250.0,0.00068,120,"2025-04-22T08:56:20.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617617,1745312180198,-200.0,0.00068,120,"2025-04-22T08:56:20.198",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617618,1745312180234,-250.0,0.00068,120,"2025-04-22T08:56:20.234",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617619,1745312180270,-25000.0,0.00068,120,"2025-04-22T08:56:20.270",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617620,1745312180310,-548528.40034109,0.00068,120,"2025-04-22T08:56:20.310",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617621,1745312184257,-3989.15,0.00054794,120,"2025-04-22T08:56:24.257",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617622,1745312184308,-3989.15,0.00055068,120,"2025-04-22T08:56:24.308",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617623,1745312184365,-365.66797018,0.00062586,120,"2025-04-22T08:56:24.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617624,1745312184410,-600.0,0.00065753,120,"2025-04-22T08:56:24.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617625,1745312184452,-600.0,0.00065753,120,"2025-04-22T08:56:24.452",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617626,1745312184493,-600.0,0.00065753,120,"2025-04-22T08:56:24.493",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617627,1745312184533,-600.0,0.00065753,120,"2025-04-22T08:56:24.533",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617628,1745312184575,-451471.59965891,0.00068,120,"2025-04-22T08:56:24.575",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617629,1745312184618,-1000000.0,0.00068,120,"2025-04-22T08:56:24.618",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617630,1745312184662,-1000000.0,0.00068,120,"2025-04-22T08:56:24.662",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617631,1745312184703,-1000000.0,0.00068,120,"2025-04-22T08:56:24.703",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617632,1745312184749,-1000000.0,0.00068,120,"2025-04-22T08:56:24.749",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617633,1745312184795,-537784.43237091,0.00068,120,"2025-04-22T08:56:24.795",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617634,1745312439169,-162.06658891,0.00039157,54,"2025-04-22T09:00:39.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617635,1745312439217,-63846.29,0.000463,60,"2025-04-22T09:00:39.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617636,1745312439267,-63846.29,0.000505,60,"2025-04-22T09:00:39.267",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617637,1745312439313,-500.0,0.00054794,120,"2025-04-22T09:00:39.313",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617638,1745312439358,-500.0,0.00054794,120,"2025-04-22T09:00:39.358",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617639,1745312439402,-500.0,0.00054794,120,"2025-04-22T09:00:39.402",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617640,1745312439446,-500.0,0.00054794,120,"2025-04-22T09:00:39.446",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617641,1745312439487,-500.0,0.00054794,120,"2025-04-22T09:00:39.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617642,1745312439529,-500.0,0.00054794,120,"2025-04-22T09:00:39.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617643,1745312439568,-500.0,0.00054794,120,"2025-04-22T09:00:39.568",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617644,1745312439607,-500.0,0.00054794,120,"2025-04-22T09:00:39.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617645,1745312439648,-500.0,0.00054794,120,"2025-04-22T09:00:39.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617646,1745312439686,-19901.43,0.00054794,120,"2025-04-22T09:00:39.686",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617647,1745312439725,-1084.97,0.00054794,120,"2025-04-22T09:00:39.725",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617648,1745312439763,-3656.72,0.00054794,120,"2025-04-22T09:00:39.763",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617649,1745312439802,-1331.19,0.00054794,120,"2025-04-22T09:00:39.802",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617650,1745312439840,-500.0,0.00054794,120,"2025-04-22T09:00:39.840",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617651,1745312439878,-4000.0,0.00054795,60,"2025-04-22T09:00:39.878",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617652,1745312439919,-500.0,0.00055068,120,"2025-04-22T09:00:39.919",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617653,1745312439964,-500.0,0.00055068,120,"2025-04-22T09:00:39.964",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617654,1745312440002,-500.0,0.00055068,120,"2025-04-22T09:00:40.002",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617655,1745312440043,-500.0,0.00055068,120,"2025-04-22T09:00:40.043",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617656,1745312440083,-500.0,0.00055068,120,"2025-04-22T09:00:40.083",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617657,1745312440123,-500.0,0.00055068,120,"2025-04-22T09:00:40.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617658,1745312440161,-500.0,0.00055068,120,"2025-04-22T09:00:40.161",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617659,1745312440199,-500.0,0.00055068,120,"2025-04-22T09:00:40.199",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617660,1745312440237,-500.0,0.00055068,120,"2025-04-22T09:00:40.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617661,1745312440273,-19901.43,0.00055068,120,"2025-04-22T09:00:40.273",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617662,1745312440309,-3656.72,0.00055068,120,"2025-04-22T09:00:40.309",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617663,1745312440347,-1331.19,0.00055068,120,"2025-04-22T09:00:40.347",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617664,1745312440386,-500.0,0.00055068,120,"2025-04-22T09:00:40.386",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617665,1745312440427,-500.0,0.00055342,120,"2025-04-22T09:00:40.427",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617666,1745312440468,-500.0,0.00055342,120,"2025-04-22T09:00:40.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617667,1745312440507,-500.0,0.00055342,120,"2025-04-22T09:00:40.507",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617668,1745312440549,-500.0,0.00055342,120,"2025-04-22T09:00:40.549",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617669,1745312440588,-500.0,0.00055342,120,"2025-04-22T09:00:40.588",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617670,1745312440628,-500.0,0.00055342,120,"2025-04-22T09:00:40.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617671,1745312440666,-500.0,0.00055342,120,"2025-04-22T09:00:40.666",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617672,1745312440705,-500.0,0.00055342,120,"2025-04-22T09:00:40.705",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617673,1745312440744,-617.20125972,0.00055342,120,"2025-04-22T09:00:40.744",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617674,1745312440786,-19901.43,0.00055342,120,"2025-04-22T09:00:40.786",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617675,1745312440825,-3656.72,0.00055342,120,"2025-04-22T09:00:40.825",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617676,1745312440864,-1331.19,0.00055342,120,"2025-04-22T09:00:40.864",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617677,1745312440904,-500.0,0.00055342,120,"2025-04-22T09:00:40.904",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617678,1745312440945,-63846.29,0.000554,60,"2025-04-22T09:00:40.945",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617679,1745312440984,-500.0,0.00055616,120,"2025-04-22T09:00:40.984",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617680,1745312441032,-500.0,0.00055616,120,"2025-04-22T09:00:41.032",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617681,1745312441073,-500.0,0.00055616,120,"2025-04-22T09:00:41.073",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617682,1745312441112,-500.0,0.00055616,120,"2025-04-22T09:00:41.112",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617683,1745312441154,-500.0,0.00055616,120,"2025-04-22T09:00:41.154",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617684,1745312441197,-500.0,0.00055616,120,"2025-04-22T09:00:41.197",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617685,1745312441237,-500.0,0.00055616,120,"2025-04-22T09:00:41.237",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617686,1745312441280,-500.0,0.00055616,120,"2025-04-22T09:00:41.280",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617687,1745312441322,-19901.43,0.00055616,120,"2025-04-22T09:00:41.322",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617688,1745312441366,-1084.97,0.00055616,120,"2025-04-22T09:00:41.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617689,1745312441410,-3656.72,0.00055616,120,"2025-04-22T09:00:41.410",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617690,1745312441456,-1331.19,0.00055616,120,"2025-04-22T09:00:41.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617691,1745312441498,-500.0,0.00055616,120,"2025-04-22T09:00:41.498",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617692,1745312441538,-500.0,0.0005589,120,"2025-04-22T09:00:41.538",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617693,1745312441578,-500.0,0.0005589,120,"2025-04-22T09:00:41.578",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617694,1745312441615,-500.0,0.0005589,120,"2025-04-22T09:00:41.615",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617695,1745312441653,-500.0,0.0005589,120,"2025-04-22T09:00:41.653",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617696,1745312441692,-500.0,0.0005589,120,"2025-04-22T09:00:41.692",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617697,1745312441733,-500.0,0.0005589,120,"2025-04-22T09:00:41.733",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617698,1745312441774,-500.0,0.0005589,120,"2025-04-22T09:00:41.774",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617699,1745312441813,-599.35785156,0.0005589,120,"2025-04-22T09:00:41.813",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617700,1745312441853,-19901.43,0.0005589,120,"2025-04-22T09:00:41.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617701,1745312441893,-3656.72,0.0005589,120,"2025-04-22T09:00:41.893",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617702,1745312441934,-1331.19,0.0005589,120,"2025-04-22T09:00:41.934",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617703,1745312442078,-500.0,0.0005589,120,"2025-04-22T09:00:42.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617704,1745312442123,-500.0,0.00056164,120,"2025-04-22T09:00:42.123",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617705,1745312442167,-500.0,0.00056164,120,"2025-04-22T09:00:42.167",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617706,1745312442210,-500.0,0.00056164,120,"2025-04-22T09:00:42.210",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617707,1745312442250,-338.62163668,0.00056164,120,"2025-04-22T09:00:42.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617708,1745312442289,-164.04912167,0.00056164,120,"2025-04-22T09:00:42.289",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617709,1745312442331,-500.0,0.00056164,120,"2025-04-22T09:00:42.331",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617710,1745312442370,-500.0,0.00056164,120,"2025-04-22T09:00:42.370",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617711,1745312442409,-19901.43,0.00056164,120,"2025-04-22T09:00:42.409",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617712,1745312442456,-3656.72,0.00056164,120,"2025-04-22T09:00:42.456",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617713,1745312442505,-1331.19,0.00056164,120,"2025-04-22T09:00:42.505",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617714,1745312442555,-609.58181016,0.00056164,120,"2025-04-22T09:00:42.555",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617715,1745312442603,-500.0,0.00056438,120,"2025-04-22T09:00:42.603",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617716,1745312442647,-500.0,0.00056438,120,"2025-04-22T09:00:42.647",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617717,1745312442687,-500.00009873,0.00056438,120,"2025-04-22T09:00:42.687",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617718,1745312442729,-500.0,0.00056438,120,"2025-04-22T09:00:42.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617719,1745312442770,-500.0,0.00056438,120,"2025-04-22T09:00:42.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617720,1745312442808,-19901.43,0.00056438,120,"2025-04-22T09:00:42.808",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617721,1745312442846,-1084.97,0.00056438,120,"2025-04-22T09:00:42.846",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617722,1745312442885,-3656.72,0.00056438,120,"2025-04-22T09:00:42.885",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617723,1745312442923,-1331.19,0.00056438,120,"2025-04-22T09:00:42.923",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617724,1745312442966,-500.0,0.00056712,120,"2025-04-22T09:00:42.966",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617725,1745312443007,-500.0,0.00056712,120,"2025-04-22T09:00:43.007",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617726,1745312443049,-500.0,0.00056712,120,"2025-04-22T09:00:43.049",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617727,1745312443091,-500.0,0.00056712,120,"2025-04-22T09:00:43.091",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617728,1745312443133,-19901.43,0.00056712,120,"2025-04-22T09:00:43.133",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617729,1745312443174,-3656.72,0.00056712,120,"2025-04-22T09:00:43.174",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617730,1745312443215,-1331.19,0.00056712,120,"2025-04-22T09:00:43.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617731,1745312443255,-500.0,0.00056986,120,"2025-04-22T09:00:43.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617732,1745312443296,-500.0,0.00056986,120,"2025-04-22T09:00:43.296",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617733,1745312443339,-409.64965315,0.00056986,120,"2025-04-22T09:00:43.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617734,1745312443381,-500.0,0.00056986,120,"2025-04-22T09:00:43.381",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617735,1745312443421,-19901.43,0.00056986,120,"2025-04-22T09:00:43.421",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617736,1745312443460,-3656.72,0.00056986,120,"2025-04-22T09:00:43.460",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617737,1745312443501,-1331.19,0.00056986,120,"2025-04-22T09:00:43.501",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617738,1745312443543,-500.0,0.0005726,120,"2025-04-22T09:00:43.543",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617739,1745312443585,-500.0,0.0005726,120,"2025-04-22T09:00:43.585",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617740,1745312443628,-500.0,0.0005726,120,"2025-04-22T09:00:43.628",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617741,1745312443669,-19901.43,0.0005726,120,"2025-04-22T09:00:43.669",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617742,1745312443708,-1084.97,0.0005726,120,"2025-04-22T09:00:43.708",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617743,1745312443746,-3656.72,0.0005726,120,"2025-04-22T09:00:43.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617744,1745312443784,-1331.19,0.0005726,120,"2025-04-22T09:00:43.784",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617745,1745312443823,-158.78,0.000574,60,"2025-04-22T09:00:43.823",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617746,1745312443863,-500.0,0.00057534,120,"2025-04-22T09:00:43.863",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617747,1745312443912,-500.0,0.00057534,120,"2025-04-22T09:00:43.912",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617748,1745312443953,-500.0,0.00057534,120,"2025-04-22T09:00:43.953",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617749,1745312443994,-19901.43,0.00057534,120,"2025-04-22T09:00:43.994",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617750,1745312444036,-3656.72,0.00057534,120,"2025-04-22T09:00:44.036",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617751,1745312444078,-1331.19,0.00057534,120,"2025-04-22T09:00:44.078",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617752,1745312444119,-500.0,0.00057808,120,"2025-04-22T09:00:44.119",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617753,1745312444160,-500.0,0.00057808,120,"2025-04-22T09:00:44.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617754,1745312444200,-500.0,0.00057808,120,"2025-04-22T09:00:44.200",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617755,1745312444243,-19901.43,0.00057808,120,"2025-04-22T09:00:44.243",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617756,1745312444284,-3656.72,0.00057808,120,"2025-04-22T09:00:44.284",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617757,1745312444326,-1331.19,0.00057808,120,"2025-04-22T09:00:44.326",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617758,1745312444366,-200.0,0.000579,112,"2025-04-22T09:00:44.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617759,1745312444407,-200.0,0.000579,112,"2025-04-22T09:00:44.407",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617760,1745312444449,-63846.29,0.000579,60,"2025-04-22T09:00:44.449",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617761,1745312444489,-14944.45398565,0.00057985,60,"2025-04-22T09:00:44.489",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617762,1745312444529,-551.56701166,0.00058082,120,"2025-04-22T09:00:44.529",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617763,1745312444569,-575.873808,0.00058082,120,"2025-04-22T09:00:44.569",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617764,1745312444612,-500.0,0.00058082,120,"2025-04-22T09:00:44.612",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617765,1745312444654,-19901.43,0.00058082,120,"2025-04-22T09:00:44.654",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617766,1745312444695,-1084.97,0.00058082,120,"2025-04-22T09:00:44.695",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617767,1745312444733,-3656.72,0.00058082,120,"2025-04-22T09:00:44.733",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617768,1745312444774,-1331.19,0.00058082,120,"2025-04-22T09:00:44.774",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617769,1745312444816,-500.0,0.00058356,120,"2025-04-22T09:00:44.816",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617770,1745312444857,-19901.43,0.00058356,120,"2025-04-22T09:00:44.857",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617771,1745312444902,-3656.72,0.00058356,120,"2025-04-22T09:00:44.902",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617772,1745312444947,-1331.19,0.00058356,120,"2025-04-22T09:00:44.947",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617773,1745312444992,-500.0,0.0005863,120,"2025-04-22T09:00:44.992",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617774,1745312445038,-19901.43,0.0005863,120,"2025-04-22T09:00:45.038",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617775,1745312445082,-3656.72,0.0005863,120,"2025-04-22T09:00:45.082",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617776,1745312445124,-1331.19,0.0005863,120,"2025-04-22T09:00:45.124",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617777,1745312445165,-200.0,0.000589,116,"2025-04-22T09:00:45.165",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617778,1745312445205,-200.0,0.000589,116,"2025-04-22T09:00:45.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617779,1745312445246,-500.0,0.00058904,120,"2025-04-22T09:00:45.246",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617780,1745312445286,-19901.43,0.00058904,120,"2025-04-22T09:00:45.286",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617781,1745312445327,-1084.97,0.00058904,120,"2025-04-22T09:00:45.327",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617782,1745312445366,-3656.72,0.00058904,120,"2025-04-22T09:00:45.366",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617783,1745312445405,-1331.19,0.00058904,120,"2025-04-22T09:00:45.405",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617784,1745312445448,-500.0,0.00059178,120,"2025-04-22T09:00:45.448",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617785,1745312445487,-19901.43,0.00059178,120,"2025-04-22T09:00:45.487",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617786,1745312445526,-3656.72,0.00059178,120,"2025-04-22T09:00:45.526",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617787,1745312445572,-1331.19,0.00059178,120,"2025-04-22T09:00:45.572",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617788,1745312445616,-500.0,0.00059452,120,"2025-04-22T09:00:45.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617789,1745312445656,-19901.43,0.00059452,120,"2025-04-22T09:00:45.656",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617790,1745312445699,-3656.72,0.00059452,120,"2025-04-22T09:00:45.699",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617791,1745312445743,-1331.19,0.00059452,120,"2025-04-22T09:00:45.743",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617792,1745312445787,-204.92415863,0.00059726,120,"2025-04-22T09:00:45.787",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617793,1745312445827,-19901.43,0.00059726,120,"2025-04-22T09:00:45.827",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617794,1745312445872,-1084.97,0.00059726,120,"2025-04-22T09:00:45.872",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617795,1745312445911,-3656.72,0.00059726,120,"2025-04-22T09:00:45.911",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617796,1745312445953,-1331.19,0.00059726,120,"2025-04-22T09:00:45.953",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617797,1745312446104,-200.0,0.000599,120,"2025-04-22T09:00:46.104",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617798,1745312446152,-200.0,0.000599,120,"2025-04-22T09:00:46.152",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617799,1745312446192,-19901.43,0.00059999,120,"2025-04-22T09:00:46.192",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617800,1745312446230,-3656.72,0.00059999,120,"2025-04-22T09:00:46.230",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617801,1745312446271,-1331.19,0.00059999,120,"2025-04-22T09:00:46.271",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617802,1745312446313,-1000000.0,0.0006,120,"2025-04-22T09:00:46.313",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617803,1745312446353,-1000000.0,0.0006,120,"2025-04-22T09:00:46.353",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617804,1745312446395,-1000000.0,0.0006,120,"2025-04-22T09:00:46.395",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617805,1745312446438,-175697.12301548,0.0006,120,"2025-04-22T09:00:46.438",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617806,1745312454520,-500.0,0.00054794,120,"2025-04-22T09:00:54.520",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617807,1745312454566,-500.0,0.00055068,120,"2025-04-22T09:00:54.566",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617808,1745312454607,-500.0,0.00055342,120,"2025-04-22T09:00:54.607",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617809,1745312454648,-500.0,0.00055616,120,"2025-04-22T09:00:54.648",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617810,1745312454691,-500.0,0.0005589,120,"2025-04-22T09:00:54.691",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617811,1745312454731,-500.0,0.00056164,120,"2025-04-22T09:00:54.731",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617812,1745312454769,-500.0,0.00056438,120,"2025-04-22T09:00:54.769",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617813,1745312454808,-500.0,0.00056712,120,"2025-04-22T09:00:54.808",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617814,1745312454847,-500.0,0.00056986,120,"2025-04-22T09:00:54.847",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617815,1745312454887,-500.0,0.0005726,120,"2025-04-22T09:00:54.887",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617816,1745312454927,-500.0,0.00057534,120,"2025-04-22T09:00:54.927",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617817,1745312454971,-191.34322126,0.00057808,120,"2025-04-22T09:00:54.971",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617818,1745312455024,-824302.87698452,0.0006,120,"2025-04-22T09:00:55.024",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617819,1745312455074,-1000000.0,0.0006,120,"2025-04-22T09:00:55.074",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617820,1745312455122,-1000000.0,0.0006,120,"2025-04-22T09:00:55.122",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617821,1745312455169,-1000000.0,0.0006,120,"2025-04-22T09:00:55.169",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617822,1745312455215,-63846.29,0.0006,60,"2025-04-22T09:00:55.215",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617823,1745312455255,-19901.43,0.00060273,120,"2025-04-22T09:00:55.255",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617824,1745312455297,-3656.72,0.00060273,120,"2025-04-22T09:00:55.297",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617825,1745312455339,-1331.19,0.00060273,120,"2025-04-22T09:00:55.339",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617826,1745312455383,-19901.43,0.00060547,120,"2025-04-22T09:00:55.383",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617827,1745312455426,-1084.97,0.00060547,120,"2025-04-22T09:00:55.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617828,1745312455468,-3656.72,0.00060547,120,"2025-04-22T09:00:55.468",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617829,1745312455510,-1331.19,0.00060547,120,"2025-04-22T09:00:55.510",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617830,1745312455551,-19901.43,0.00060821,120,"2025-04-22T09:00:55.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617831,1745312455591,-3656.72,0.00060821,120,"2025-04-22T09:00:55.591",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617832,1745312455634,-1331.19,0.00060821,120,"2025-04-22T09:00:55.634",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617833,1745312455677,-151.0,0.0006086,120,"2025-04-22T09:00:55.677",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617834,1745312455728,-270.909815,0.0006086,120,"2025-04-22T09:00:55.728",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617835,1745312455770,-151.0,0.00060878,120,"2025-04-22T09:00:55.770",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617836,1745312455812,-151.0,0.00060878,120,"2025-04-22T09:00:55.812",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617837,1745312455853,-200.0,0.000609,120,"2025-04-22T09:00:55.853",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617838,1745312455900,-200.0,0.000609,120,"2025-04-22T09:00:55.900",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617839,1745312455941,-200.0,0.000609,120,"2025-04-22T09:00:55.941",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617840,1745312455984,-151.0,0.00060976,120,"2025-04-22T09:00:55.984",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617841,1745312456028,-19901.59,0.00061095,120,"2025-04-22T09:00:56.028",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617842,1745312456069,-3656.76027824,0.00061095,120,"2025-04-22T09:00:56.069",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617843,1745312456114,-1331.34280464,0.00061095,120,"2025-04-22T09:00:56.114",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617844,1745312456160,-1084.97,0.00061369,120,"2025-04-22T09:00:56.160",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617845,1745312456206,-158.78,0.000617,60,"2025-04-22T09:00:56.206",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617846,1745312456250,-200.0,0.000619,120,"2025-04-22T09:00:56.250",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617847,1745312456293,-200.0,0.000619,120,"2025-04-22T09:00:56.293",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617848,1745312456333,-200.0,0.000619,120,"2025-04-22T09:00:56.333",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617849,1745312456374,-1084.97,0.00062191,120,"2025-04-22T09:00:56.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617850,1745312456419,-1113.17689634,0.000625,120,"2025-04-22T09:00:56.419",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617851,1745312459562,-998886.82310366,0.000625,120,"2025-04-22T09:00:59.562",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617852,1745312459616,-1000000.0,0.000625,120,"2025-04-22T09:00:59.616",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617853,1745312459665,-1000000.0,0.000625,120,"2025-04-22T09:00:59.665",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617854,1745312459713,-1000000.0,0.000625,120,"2025-04-22T09:00:59.713",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617855,1745312459762,-1113.17689634,0.000625,120,"2025-04-22T09:00:59.762",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617856,1745312464049,-238.09915532,0.00059999,120,"2025-04-22T09:01:04.049",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617857,1745312464110,-998886.82310366,0.000625,120,"2025-04-22T09:01:04.110",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617858,1745312464164,-1000000.0,0.000625,120,"2025-04-22T09:01:04.164",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617859,1745312464217,-1000000.0,0.000625,120,"2025-04-22T09:01:04.217",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617860,1745312464266,-63846.29,0.000625,60,"2025-04-22T09:01:04.266",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617861,1745312464328,-151.0,0.000625,120,"2025-04-22T09:01:04.328",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617862,1745312464378,-200.0,0.000629,120,"2025-04-22T09:01:04.378",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617863,1745312464426,-200.0,0.000629,120,"2025-04-22T09:01:04.426",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617864,1745312464473,-200.0,0.000629,120,"2025-04-22T09:01:04.473",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617865,1745312464521,-1084.97,0.00063013,120,"2025-04-22T09:01:04.521",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617866,1745312464571,-1084.97,0.00063835,120,"2025-04-22T09:01:04.571",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617867,1745312464797,-200.0,0.000639,120,"2025-04-22T09:01:04.797",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617868,1745312464861,-200.0,0.000639,120,"2025-04-22T09:01:04.861",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617869,1745312464913,-200.0,0.000639,120,"2025-04-22T09:01:04.913",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617870,1745312464962,-1084.97,0.00064657,120,"2025-04-22T09:01:04.962",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617871,1745312465014,-200.0,0.000649,120,"2025-04-22T09:01:05.014",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617872,1745312465061,-200.0,0.000649,120,"2025-04-22T09:01:05.061",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617873,1745312465374,-200.0,0.000649,120,"2025-04-22T09:01:05.374",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617874,1745312465431,-931822.87774102,0.00065,120,"2025-04-22T09:01:05.431",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617875,1745312469268,-651.68,0.00054794,120,"2025-04-22T09:01:09.268",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617876,1745312469317,-651.68,0.00055068,120,"2025-04-22T09:01:09.317",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617877,1745312469365,-651.68,0.00055342,120,"2025-04-22T09:01:09.365",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617878,1745312469411,-651.68,0.00055616,120,"2025-04-22T09:01:09.411",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617879,1745312469458,-651.68,0.0005589,120,"2025-04-22T09:01:09.458",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617880,1745312469504,-651.68,0.00056164,120,"2025-04-22T09:01:09.504",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617881,1745312469551,-651.68,0.00056438,120,"2025-04-22T09:01:09.551",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617882,1745312469596,-651.68,0.00056712,120,"2025-04-22T09:01:09.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617883,1745312469641,-651.68,0.00056986,120,"2025-04-22T09:01:09.641",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617884,1745312469700,-68177.12225898,0.00065,120,"2025-04-22T09:01:09.700",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617885,1745312469746,-1000000.0,0.00065,120,"2025-04-22T09:01:09.746",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617886,1745312469792,-1000000.0,0.00065,120,"2025-04-22T09:01:09.792",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617887,1745312469837,-1000000.0,0.00065,120,"2025-04-22T09:01:09.837",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617888,1745312469882,-925957.75774102,0.00065,120,"2025-04-22T09:01:09.882",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617889,1745312473810,-651.68,0.0005726,120,"2025-04-22T09:01:13.810",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617890,1745312473859,-651.68,0.00057534,120,"2025-04-22T09:01:13.859",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617891,1745312473907,-651.68,0.00057808,120,"2025-04-22T09:01:13.907",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617892,1745312473954,-651.68,0.00058082,120,"2025-04-22T09:01:13.954",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617893,1745312474003,-651.68,0.00058356,120,"2025-04-22T09:01:14.003",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617894,1745312474053,-651.68,0.0005863,120,"2025-04-22T09:01:14.053",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617895,1745312474102,-651.68,0.00058904,120,"2025-04-22T09:01:14.102",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617896,1745312474153,-651.68,0.00059178,120,"2025-04-22T09:01:14.153",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617897,1745312474202,-651.68,0.00059452,120,"2025-04-22T09:01:14.202",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617898,1745312474252,-651.68,0.00059726,120,"2025-04-22T09:01:14.252",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617899,1745312474303,-651.68,0.00059999,120,"2025-04-22T09:01:14.303",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617900,1745312474354,-1000000.0,0.0006,120,"2025-04-22T09:01:14.354",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617901,1745312474398,-651.68,0.00060273,120,"2025-04-22T09:01:14.398",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617902,1745312474446,-651.68,0.00060547,120,"2025-04-22T09:01:14.446",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617903,1745312474494,-651.68,0.00060821,120,"2025-04-22T09:01:14.494",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617904,1745312474542,-651.80407387,0.00061095,120,"2025-04-22T09:01:14.542",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617905,1745312474596,-74042.24225898,0.00065,120,"2025-04-22T09:01:14.596",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617906,1745312474641,-1000000.0,0.00065,120,"2025-04-22T09:01:14.641",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617907,1745312474685,-1000000.0,0.00065,120,"2025-04-22T09:01:14.685",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617908,1745312474729,-916182.43366715,0.00065,120,"2025-04-22T09:01:14.729",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617909,1745312477302,-500.0,0.00054794,120,"2025-04-22T09:01:17.302",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617910,1745312477346,-500.0,0.00055068,120,"2025-04-22T09:01:17.346",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617911,1745312477389,-500.0,0.00055342,120,"2025-04-22T09:01:17.389",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617912,1745312477434,-500.0,0.00055616,120,"2025-04-22T09:01:17.434",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617913,1745312477481,-500.0,0.0005589,120,"2025-04-22T09:01:17.481",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617914,1745312477537,-500.0,0.00056164,120,"2025-04-22T09:01:17.537",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617915,1745312477583,-500.0,0.00056438,120,"2025-04-22T09:01:17.583",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617916,1745312477643,-83817.56633285,0.00065,120,"2025-04-22T09:01:17.643",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617917,1745312477690,-1000000.0,0.00065,120,"2025-04-22T09:01:17.690",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617918,1745312477735,-1000000.0,0.00065,120,"2025-04-22T09:01:17.735",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617919,1745312477782,-1000000.0,0.00065,120,"2025-04-22T09:01:17.782",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617920,1745312477829,-470000.0,0.00065,120,"2025-04-22T09:01:17.829",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617921,1745312477878,-1084.97,0.00065479,120,"2025-04-22T09:01:17.878",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617922,1745312477924,-600.0,0.00065753,120,"2025-04-22T09:01:17.924",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617923,1745312477969,-600.0,0.00065753,120,"2025-04-22T09:01:17.969",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617924,1745312478019,-600.0,0.00065753,120,"2025-04-22T09:01:18.019",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617925,1745312478066,-600.0,0.00065753,120,"2025-04-22T09:01:18.066",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617926,1745312478113,-600.0,0.00065753,120,"2025-04-22T09:01:18.113",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617927,1745312478158,-600.0,0.00065753,120,"2025-04-22T09:01:18.158",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617928,1745312478205,-200.0,0.000659,120,"2025-04-22T09:01:18.205",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617929,1745312478253,-200.0,0.000659,120,"2025-04-22T09:01:18.253",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617930,1745312478300,-200.0,0.000659,120,"2025-04-22T09:01:18.300",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617931,1745312478352,-437397.46366715,0.00066,120,"2025-04-22T09:01:18.352",0.00047815,97.95,0.997615453796327,3397451822.3815794]
[358617953,1745313037565,-348.91784828,0.000198,2,"2025-04-22T09:10:37.565",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617954,1745313037670,-286.39015953,0.000198,2,"2025-04-22T09:10:37.670",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617955,1745313037683,-1618.83368686,0.000198,2,"2025-04-22T09:10:37.683",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617956,1745313037694,-1094.93,0.00019824,2,"2025-04-22T09:10:37.694",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617957,1745313037705,-300.0,0.00019899,2,"2025-04-22T09:10:37.705",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617958,1745313037717,-17301.9415,0.000199,2,"2025-04-22T09:10:37.717",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617959,1745313037728,-4159.4731,0.000199,2,"2025-04-22T09:10:37.728",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617960,1745313037740,-1408.92056096,0.000199,2,"2025-04-22T09:10:37.740",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617961,1745313037754,-7723.34636464,0.000199,2,"2025-04-22T09:10:37.754",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617962,1745313037772,-549.87216272,0.000199,2,"2025-04-22T09:10:37.772",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617963,1745313037800,-641.17075531,0.000199,2,"2025-04-22T09:10:37.800",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617964,1745313037943,-936.04396637,0.000199,2,"2025-04-22T09:10:37.943",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617989,1745313039820,-70754.8308043,0.000199,2,"2025-04-22T09:10:39.820",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617990,1745313039831,-10654.0,0.00019945,2,"2025-04-22T09:10:39.831",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617991,1745313039841,-500.0,0.00019973,2,"2025-04-22T09:10:39.841",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617992,1745313039852,-3906485.85534377,0.0002,2,"2025-04-22T09:10:39.852",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617993,1745313039863,-1034365.46753629,0.0002,2,"2025-04-22T09:10:39.863",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617994,1745313041231,-11397.90000016,0.0002,2,"2025-04-22T09:10:41.231",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617995,1745313041283,-129612.07589273,0.0002,2,"2025-04-22T09:10:41.283",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358617996,1745313041495,-417.90709833,0.0002,2,"2025-04-22T09:10:41.495",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618017,1745313042608,-500.0,0.0002,2,"2025-04-22T09:10:42.608",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618032,1745313043231,-180852.64483164,0.0002,2,"2025-04-22T09:10:43.231",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618033,1745313043248,-1665578.56808108,0.0002,2,"2025-04-22T09:10:43.248",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618034,1745313043276,-851.35530241,0.0002,2,"2025-04-22T09:10:43.276",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618044,1745313045502,-500.0,0.0002,2,"2025-04-22T09:10:45.502",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618046,1745313046140,-11874.4697873,0.0002,2,"2025-04-22T09:10:46.140",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618047,1745313046161,-1039503.37069002,0.0002,2,"2025-04-22T09:10:46.161",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618053,1745314021203,1300.0,0.000192,7,"2025-04-22T09:27:01.203",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618054,1745314023300,2700.0,0.000193,7,"2025-04-22T09:27:03.300",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618055,1745314025456,4000.0,0.000194,7,"2025-04-22T09:27:05.456",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618056,1745314027543,5400.0,0.000195,7,"2025-04-22T09:27:07.543",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618062,1745314171158,300.0,0.000192,7,"2025-04-22T09:29:31.158",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618063,1745314173290,600.0,0.000193,7,"2025-04-22T09:29:33.290",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618064,1745314175444,900.0,0.000194,7,"2025-04-22T09:29:35.444",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618065,1745314177560,1300.0,0.000195,7,"2025-04-22T09:29:37.560",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618066,1745314207242,199.43,0.000265,30,"2025-04-22T09:30:07.242",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618074,1745314231859,-1466.280705,0.00019402,2,"2025-04-22T09:30:31.859",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618076,1745314231870,-995.38984353,0.000195,2,"2025-04-22T09:30:31.870",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618078,1745314231880,-995.38984352,0.00019571,2,"2025-04-22T09:30:31.880",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618080,1745314231889,-230.94596709,0.00019599,2,"2025-04-22T09:30:31.889",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618682,1745314237894,-719.05403291,0.00019599,2,"2025-04-22T09:30:37.894",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618684,1745314237904,-300.0,0.00019599,2,"2025-04-22T09:30:37.904",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618686,1745314237914,-300.0,0.00019599,2,"2025-04-22T09:30:37.914",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618688,1745314237924,-243.077,0.000196,2,"2025-04-22T09:30:37.924",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618690,1745314237934,-6700.0,0.000196,7,"2025-04-22T09:30:37.934",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618692,1745314237943,-1600.0,0.000196,7,"2025-04-22T09:30:37.943",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618694,1745314237953,-1040.18,0.00019671,2,"2025-04-22T09:30:37.953",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618696,1745314237963,-1300.0,0.000197,7,"2025-04-22T09:30:37.963",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618698,1745314237973,-300.0,0.000197,7,"2025-04-22T09:30:37.973",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618700,1745314237982,-3513.35695176,0.000198,2,"2025-04-22T09:30:37.982",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618702,1745314237992,-1300.0,0.000198,7,"2025-04-22T09:30:37.992",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618704,1745314238002,-300.0,0.000198,7,"2025-04-22T09:30:38.002",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618706,1745314238012,-9999.99,0.000198,2,"2025-04-22T09:30:38.012",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618708,1745314238021,-999.99,0.000198,2,"2025-04-22T09:30:38.021",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618710,1745314238031,-296.23,0.000198,2,"2025-04-22T09:30:38.031",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618712,1745314238041,-3563.82,0.000198,2,"2025-04-22T09:30:38.041",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618714,1745314238052,-150.99,0.000198,2,"2025-04-22T09:30:38.052",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618716,1745314238062,-38192.45,0.000198,2,"2025-04-22T09:30:38.062",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618718,1745314238071,-9999.99,0.000198,2,"2025-04-22T09:30:38.071",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618720,1745314238080,-9999.99,0.000198,2,"2025-04-22T09:30:38.080",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618722,1745314238091,-9999.99,0.000198,2,"2025-04-22T09:30:38.091",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618724,1745314238101,-234.0,0.00019808,2,"2025-04-22T09:30:38.101",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618726,1745314238110,-500.0,0.00019809,2,"2025-04-22T09:30:38.110",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618728,1745314238119,-333.04320394,0.00019809,2,"2025-04-22T09:30:38.119",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618730,1745314238130,-29189.62345086,0.0001981,2,"2025-04-22T09:30:38.130",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618732,1745314238139,-3040.5041,0.000199,2,"2025-04-22T09:30:38.139",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618734,1745314238149,-17301.9415,0.000199,2,"2025-04-22T09:30:38.149",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618736,1745314238159,-901.476,0.000199,2,"2025-04-22T09:30:38.159",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618738,1745314238168,-703.7365,0.000199,2,"2025-04-22T09:30:38.168",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618740,1745314238177,-1969.8128,0.000199,2,"2025-04-22T09:30:38.177",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618742,1745314238188,-382.4543,0.000199,2,"2025-04-22T09:30:38.188",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618744,1745314238199,-1300.0,0.000199,7,"2025-04-22T09:30:38.199",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618746,1745314238208,-193.53528402,0.000199,2,"2025-04-22T09:30:38.208",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618748,1745314238218,-300.0,0.000199,7,"2025-04-22T09:30:38.218",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618750,1745314238227,-14084.70445288,0.000199,2,"2025-04-22T09:30:38.227",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618752,1745314238237,-2599.7883142,0.000199,2,"2025-04-22T09:30:38.237",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618754,1745314238246,-10654.0,0.00019973,2,"2025-04-22T09:30:38.246",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618756,1745314238255,-500.0,0.00019973,2,"2025-04-22T09:30:38.255",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618758,1745314238265,-152.82356935,0.00019973,2,"2025-04-22T09:30:38.265",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618760,1745314238274,-500.0,0.00019973,2,"2025-04-22T09:30:38.274",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618762,1745314238283,-500.0,0.00019973,2,"2025-04-22T09:30:38.283",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618764,1745314238292,-263.8999404,0.00019973,2,"2025-04-22T09:30:38.292",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618766,1745314238302,-486.56356852,0.00019973,2,"2025-04-22T09:30:38.302",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618768,1745314238311,-511.0142955,0.00019973,2,"2025-04-22T09:30:38.311",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618770,1745314238321,-171.6758,0.00019973,2,"2025-04-22T09:30:38.321",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618772,1745314238331,-1000.0,0.00019999,2,"2025-04-22T09:30:38.331",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618774,1745314238340,-1022.5489785,0.00019999,2,"2025-04-22T09:30:38.340",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618776,1745314238349,-10048.65097814,0.00019999,2,"2025-04-22T09:30:38.349",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618778,1745314238358,-1010.6538,0.00019999,2,"2025-04-22T09:30:38.358",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618780,1745314238368,-1033220.8604313,0.0002,2,"2025-04-22T09:30:38.368",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618782,1745314238378,-185.64613362,0.0002,2,"2025-04-22T09:30:38.378",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618784,1745314238387,-556849.12607156,0.0002,2,"2025-04-22T09:30:38.387",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618787,1745314238400,-2979770.19535992,0.0002,2,"2025-04-22T09:30:38.400",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618790,1745314238418,-256.6463619,0.0002,2,"2025-04-22T09:30:38.418",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618792,1745314238430,-901.47596624,0.0002,2,"2025-04-22T09:30:38.430",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618795,1745314238445,-46482.09929822,0.0002,2,"2025-04-22T09:30:38.445",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618797,1745314238456,-1897.4812426,0.0002,2,"2025-04-22T09:30:38.456",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618799,1745314238467,-188704.21571644,0.0002,2,"2025-04-22T09:30:38.467",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618801,1745314238478,-18994.16840535,0.0002,2,"2025-04-22T09:30:38.478",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618803,1745314238490,-941.57868834,0.0002,2,"2025-04-22T09:30:38.490",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618806,1745314238501,-12511.70954479,0.0002,2,"2025-04-22T09:30:38.501",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618808,1745314238513,-4677.82886025,0.0002,2,"2025-04-22T09:30:38.513",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618941,1745314239908,-495.68719811,0.0002,2,"2025-04-22T09:30:39.908",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618944,1745314239920,-881.5755789,0.0002,2,"2025-04-22T09:30:39.920",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618955,1745314240019,-2614.10488298,0.0002,2,"2025-04-22T09:30:40.019",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618976,1745314240217,-2635.004524,0.0002,2,"2025-04-22T09:30:40.217",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618979,1745314240229,-779.30458002,0.0002,2,"2025-04-22T09:30:40.229",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618981,1745314240241,-917.65074819,0.0002,2,"2025-04-22T09:30:40.241",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618983,1745314240252,-9192.43820384,0.0002,2,"2025-04-22T09:30:40.252",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618985,1745314240263,-9956.70974464,0.0002,2,"2025-04-22T09:30:40.263",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618988,1745314240283,-921.54312845,0.0002,2,"2025-04-22T09:30:40.283",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618991,1745314240293,-5022760.15368436,0.0002,2,"2025-04-22T09:30:40.293",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358618993,1745314240306,-500.0,0.0002,2,"2025-04-22T09:30:40.306",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358619241,1745314242928,-34224.42359331,0.0002,2,"2025-04-22T09:30:42.928",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358619243,1745314242940,-1883.58400306,0.0002,2,"2025-04-22T09:30:42.940",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358619517,1745314245901,-462538.88175204,0.0002,2,"2025-04-22T09:30:45.901",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620529,1745314333808,10492.0,0.00029,60,"2025-04-22T09:32:13.808",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620530,1745314507597,-181.43224104,0.00019209,2,"2025-04-22T09:35:07.597",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620531,1745314653442,-806.73775896,0.00019209,2,"2025-04-22T09:37:33.442",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620532,1745314653475,-195.55829701,0.000198,2,"2025-04-22T09:37:33.475",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620533,1745314653508,-399.6292,0.000199,2,"2025-04-22T09:37:33.508",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620534,1745314653557,-7075.48308043,0.000199,2,"2025-04-22T09:37:33.557",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620535,1745314653606,-184.00331722,0.000199,2,"2025-04-22T09:37:33.606",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620536,1745314653652,-544.1969,0.000199,5,"2025-04-22T09:37:33.652",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620537,1745314653703,-544.1969,0.000199,5,"2025-04-22T09:37:33.703",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620538,1745314653752,-174.35201753,0.000199,2,"2025-04-22T09:37:33.752",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620539,1745314653800,-1733.19220948,0.00019943,2,"2025-04-22T09:37:33.800",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620540,1745314653849,-511.0142955,0.00019973,2,"2025-04-22T09:37:33.849",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620541,1745314653890,-152.82356935,0.00019973,2,"2025-04-22T09:37:33.890",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620542,1745314653934,-550.66700527,0.00019973,2,"2025-04-22T09:37:33.934",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620543,1745314653976,-500.0,0.00019973,2,"2025-04-22T09:37:33.976",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620544,1745314654020,-486.56356852,0.00019973,2,"2025-04-22T09:37:34.020",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620545,1745314654062,-241.74824093,0.00019973,2,"2025-04-22T09:37:34.062",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620546,1745314654102,-10654.0,0.00019973,2,"2025-04-22T09:37:34.102",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620547,1745314654142,-500.0,0.00019973,2,"2025-04-22T09:37:34.142",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620548,1745314654185,-9778.01723529,0.0001999,2,"2025-04-22T09:37:34.185",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620549,1745314654226,-1022.5489785,0.00019999,2,"2025-04-22T09:37:34.226",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620550,1745314654269,-263945.26742601,0.0002,2,"2025-04-22T09:37:34.269",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620558,1745315182953,150.0,0.00019111,2,"2025-04-22T09:46:22.953",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620566,1745315431791,-2017.61,0.00019734,2,"2025-04-22T09:50:31.791",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620567,1745315431802,-523.85460471,0.00019745,3,"2025-04-22T09:50:31.802",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620568,1745315431812,-189.57488143,0.00019745,2,"2025-04-22T09:50:31.812",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620569,1745315431822,-250.0,0.00019773,2,"2025-04-22T09:50:31.822",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620570,1745315431833,-250.0,0.00019787,7,"2025-04-22T09:50:31.833",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620571,1745315431842,-332.92871095,0.000198,2,"2025-04-22T09:50:31.842",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620572,1745315431945,-1529.76902895,0.000198,2,"2025-04-22T09:50:31.945",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620573,1745315431956,-300.0,0.00019899,2,"2025-04-22T09:50:31.956",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620574,1745315431966,-400.0,0.00019899,2,"2025-04-22T09:50:31.966",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620575,1745315431976,-174.3520175,0.000199,2,"2025-04-22T09:50:31.976",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620576,1745315431987,-1060.10162936,0.000199,2,"2025-04-22T09:50:31.987",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620577,1745315432001,-5307.83314309,0.000199,2,"2025-04-22T09:50:32.001",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620578,1745315432011,-189.57488142,0.000199,2,"2025-04-22T09:50:32.011",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620579,1745315432022,-267.42242549,0.00019945,2,"2025-04-22T09:50:32.022",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620580,1745315432034,-285.57757451,0.00019945,2,"2025-04-22T09:50:32.034",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620581,1745315432044,-150.0,0.00019973,2,"2025-04-22T09:50:32.044",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620582,1745315432055,-159.83463417,0.00019973,2,"2025-04-22T09:50:32.055",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620583,1745315432066,-263.8999404,0.00019973,2,"2025-04-22T09:50:32.066",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620584,1745315432076,-500.0,0.00019973,2,"2025-04-22T09:50:32.076",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620585,1745315432086,-150.99,0.00019973,2,"2025-04-22T09:50:32.086",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620586,1745315432095,-1822.38497572,0.0001999,2,"2025-04-22T09:50:32.095",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620588,1745315432108,-5316.00502428,0.0001999,2,"2025-04-22T09:50:32.108",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620590,1745315432118,-1000.0,0.00019999,2,"2025-04-22T09:50:32.118",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620592,1745315432127,-1103.97023572,0.00019999,2,"2025-04-22T09:50:32.127",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620594,1745315432139,-1244.15535,0.00019999,2,"2025-04-22T09:50:32.139",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620649,1745315437846,-691.91441428,0.00019999,2,"2025-04-22T09:50:37.846",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620650,1745315437860,-1618985.33746681,0.0002,2,"2025-04-22T09:50:37.860",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620651,1745315437876,-1218124.67375336,0.0002,2,"2025-04-22T09:50:37.876",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620652,1745315437891,-20164.81324046,0.0002,2,"2025-04-22T09:50:37.891",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620653,1745315437904,-10000.0,0.0002,2,"2025-04-22T09:50:37.904",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620654,1745315437919,-4298.67101222,0.0002,2,"2025-04-22T09:50:37.919",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620655,1745315437933,-8767.13203376,0.0002,2,"2025-04-22T09:50:37.933",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620656,1745315437947,-1159129.7372026,0.0002,2,"2025-04-22T09:50:37.947",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620657,1745315437962,-13354.15107839,0.0002,2,"2025-04-22T09:50:37.962",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620658,1745315437977,-1000.0,0.00020043,2,"2025-04-22T09:50:37.977",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620659,1745315437994,-499.99,0.00020043,2,"2025-04-22T09:50:37.994",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620660,1745315438008,-500.0,0.00020274,2,"2025-04-22T09:50:38.008",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620661,1745315438022,-614.34523402,0.00020274,2,"2025-04-22T09:50:38.022",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620662,1745315438037,-6367.93477238,0.00020444,2,"2025-04-22T09:50:38.037",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620663,1745315438052,-500.0,0.00020493,2,"2025-04-22T09:50:38.052",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620664,1745315438066,-250.0,0.0002052,2,"2025-04-22T09:50:38.066",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620665,1745315438081,-200.43,0.00020678,2,"2025-04-22T09:50:38.081",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620666,1745315438095,-168.91,0.000207,2,"2025-04-22T09:50:38.095",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620667,1745315438109,-250.0,0.00020775,2,"2025-04-22T09:50:38.109",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620668,1745315438123,-169.65,0.00020811,2,"2025-04-22T09:50:38.123",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620669,1745315438138,-158.93,0.00020867,2,"2025-04-22T09:50:38.138",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620670,1745315438152,-1389.43,0.00020941,2,"2025-04-22T09:50:38.152",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620671,1745315438166,-6367.93477238,0.00020989,2,"2025-04-22T09:50:38.166",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620672,1745315438180,-4999.999997,0.00021,2,"2025-04-22T09:50:38.180",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620673,1745315438195,-250.0,0.00021,2,"2025-04-22T09:50:38.195",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620674,1745315438208,-206.69,0.00021034,2,"2025-04-22T09:50:38.208",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620675,1745315438219,-1144.35,0.00021042,2,"2025-04-22T09:50:38.219",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620676,1745315438228,-425.45,0.00021067,2,"2025-04-22T09:50:38.228",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620677,1745315438239,-200.0,0.00021103,2,"2025-04-22T09:50:38.239",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620678,1745315438250,-200.0,0.00021106,2,"2025-04-22T09:50:38.250",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620679,1745315438260,-6120.56,0.0002113,2,"2025-04-22T09:50:38.260",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620680,1745315438269,-150.0,0.00021132,2,"2025-04-22T09:50:38.269",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620681,1745315438279,-200.0,0.00021163,2,"2025-04-22T09:50:38.279",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620682,1745315438290,-193.02,0.00021186,2,"2025-04-22T09:50:38.290",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620704,1745315438564,-4440.58,0.00021197,2,"2025-04-22T09:50:38.564",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620705,1745315438593,-23900.0,0.00021241,2,"2025-04-22T09:50:38.593",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620706,1745315438615,-21524.39,0.00021294,2,"2025-04-22T09:50:38.615",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620707,1745315438625,-3992.57,0.00021321,2,"2025-04-22T09:50:38.625",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620708,1745315438635,-25961.94,0.00021323,2,"2025-04-22T09:50:38.635",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620709,1745315438644,-196.56,0.00021367,2,"2025-04-22T09:50:38.644",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620710,1745315438653,-10177.34,0.00021429,2,"2025-04-22T09:50:38.653",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620711,1745315438663,-988.17,0.00021472,2,"2025-04-22T09:50:38.663",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620712,1745315438672,-288.11,0.00021486,2,"2025-04-22T09:50:38.672",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620713,1745315438682,-1761.14,0.00021487,2,"2025-04-22T09:50:38.682",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620714,1745315438691,-171.6758,0.00021507,2,"2025-04-22T09:50:38.691",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620716,1745315438701,-6367.93477238,0.00021533,2,"2025-04-22T09:50:38.701",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620718,1745315438711,-420.0,0.0002167,2,"2025-04-22T09:50:38.711",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620720,1745315438721,-250.0,0.0002172,2,"2025-04-22T09:50:38.721",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620723,1745315438730,-167.2,0.00021755,2,"2025-04-22T09:50:38.730",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620726,1745315438739,-150.0,0.0002178,2,"2025-04-22T09:50:38.739",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620729,1745315438749,-250.0,0.00021829,2,"2025-04-22T09:50:38.749",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620732,1745315438758,-6367.93477238,0.00022078,2,"2025-04-22T09:50:38.758",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620735,1745315438767,-174.3520175,0.000224,2,"2025-04-22T09:50:38.767",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620737,1745315438776,-2900.0,0.000225,15,"2025-04-22T09:50:38.776",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620739,1745315438785,-169.65,0.00022545,2,"2025-04-22T09:50:38.785",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620741,1745315438794,-1000.0,0.00022548,2,"2025-04-22T09:50:38.794",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620743,1745315438804,-6367.93477238,0.00022622,2,"2025-04-22T09:50:38.804",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620745,1745315438813,-167.2,0.00022952,2,"2025-04-22T09:50:38.813",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620747,1745315438823,-300.0,0.00023,2,"2025-04-22T09:50:38.823",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620749,1745315438834,-6367.93477238,0.00023167,2,"2025-04-22T09:50:38.834",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620751,1745315438843,-587.0,0.00023599,2,"2025-04-22T09:50:38.843",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620753,1745315438854,-6367.93477238,0.00023711,2,"2025-04-22T09:50:38.854",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620755,1745315438864,-988.17,0.00023736,2,"2025-04-22T09:50:38.864",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620757,1745315438873,-191.98,0.00023836,2,"2025-04-22T09:50:38.873",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620759,1745315438883,-3627.72583238,0.00023858,2,"2025-04-22T09:50:38.883",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620761,1745315438892,-999.18,0.00024,15,"2025-04-22T09:50:38.892",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620763,1745315438901,-167.2,0.00024148,2,"2025-04-22T09:50:38.901",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620765,1745315438911,-3564.99864899,0.0002421,2,"2025-04-22T09:50:38.911",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620767,1745315438920,-6367.93477238,0.00024256,2,"2025-04-22T09:50:38.920",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620769,1745315438930,-169.65,0.00024279,2,"2025-04-22T09:50:38.930",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620771,1745315438939,-500.0,0.00024773,2,"2025-04-22T09:50:38.939",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620773,1745315438948,-500.0,0.00024773,2,"2025-04-22T09:50:38.948",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620775,1745315438958,-500.56534323,0.00024773,2,"2025-04-22T09:50:38.958",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620777,1745315438967,-500.0,0.00024773,2,"2025-04-22T09:50:38.967",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620779,1745315438977,-500.0,0.00024773,2,"2025-04-22T09:50:38.977",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620781,1745315438987,-511.03107683,0.00024773,2,"2025-04-22T09:50:38.987",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620783,1745315438999,-545.33455771,0.00024773,2,"2025-04-22T09:50:38.999",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620785,1745315439009,-500.50253674,0.00024773,2,"2025-04-22T09:50:39.009",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620786,1745315439018,-6367.93477238,0.000248,2,"2025-04-22T09:50:39.018",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620789,1745315439028,-355123.63304331,0.000248,3,"2025-04-22T09:50:39.028",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620791,1745315439042,-22926.58523897,0.000248,3,"2025-04-22T09:50:39.042",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358620896,1745315440040,-423.01516839,0.000248,3,"2025-04-22T09:50:40.040",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621487,1745315446145,-97622.38845767,0.000248,3,"2025-04-22T09:50:46.145",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621489,1745315446158,-104682.27667466,0.000248,3,"2025-04-22T09:50:46.158",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621491,1745315446168,-500.0,0.00024873,2,"2025-04-22T09:50:46.168",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621493,1745315446178,-174.3520175,0.000249,2,"2025-04-22T09:50:46.178",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621495,1745315446187,-350.0,0.00025,2,"2025-04-22T09:50:46.187",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621497,1745315446198,-1000.0,0.00025053,2,"2025-04-22T09:50:46.198",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621499,1745315446208,-167.2,0.00025345,2,"2025-04-22T09:50:46.208",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621502,1745315446218,-500.0,0.00025452,2,"2025-04-22T09:50:46.218",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621503,1745315446228,-823.0,0.00025699,2,"2025-04-22T09:50:46.228",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621505,1745315446237,-988.17,0.00026,2,"2025-04-22T09:50:46.237",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621507,1745315446247,-169.65,0.00026013,2,"2025-04-22T09:50:46.247",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621509,1745315446257,-762.39392613,0.000264,2,"2025-04-22T09:50:46.257",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621512,1745315446267,-4148.0,0.00026479,2,"2025-04-22T09:50:46.267",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621514,1745315446277,-247.973,0.00026479,2,"2025-04-22T09:50:46.277",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621516,1745315446286,-400.0,0.00027,2,"2025-04-22T09:50:46.286",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621518,1745315446296,-1000.0,0.00027559,2,"2025-04-22T09:50:46.296",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621520,1745315446305,-107.91273449,0.00027748,2,"2025-04-22T09:50:46.305",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621530,1745315446395,-39.51537021,0.00027748,2,"2025-04-22T09:50:46.395",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621532,1745315446407,-22.2218953,0.00027748,2,"2025-04-22T09:50:46.407",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621534,1745315446417,-383.0,0.00027986,2,"2025-04-22T09:50:46.417",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621536,1745315446427,-988.17,0.00028264,2,"2025-04-22T09:50:46.427",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621538,1745315446437,-7160.8329887,0.00028425,2,"2025-04-22T09:50:46.437",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358621541,1745315446449,-1645.64552434,0.00028425,2,"2025-04-22T09:50:46.449",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358622992,1745316115087,429.71,0.00018,7,"2025-04-22T10:01:55.087",0.00047815,98.37,0.9710692784372374,3431846204.721278]
[358623009,1745316631996,-169.737325,0.000198,2,"2025-04-22T10:10:31.996",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623010,1745316632006,-566.0,0.00019899,2,"2025-04-22T10:10:32.006",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623011,1745316632015,-774.3907,0.000199,2,"2025-04-22T10:10:32.015",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623012,1745316632024,-1769.9669,0.000199,2,"2025-04-22T10:10:32.024",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623013,1745316632033,-183.59146583,0.0002179,2,"2025-04-22T10:10:32.033",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623014,1745316632042,-250.0,0.0002189,2,"2025-04-22T10:10:32.042",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623015,1745316632052,-250.0,0.00022336,2,"2025-04-22T10:10:32.052",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623016,1745316632061,-1575.80220816,0.00023683,2,"2025-04-22T10:10:32.061",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623017,1745316632072,-1929.88700768,0.00023683,2,"2025-04-22T10:10:32.072",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623018,1745316632084,-1473.74424324,0.00023683,2,"2025-04-22T10:10:32.084",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623019,1745316632095,-663.23,0.00023683,2,"2025-04-22T10:10:32.095",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623020,1745316632107,-6601.33654092,0.00023683,2,"2025-04-22T10:10:32.107",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623021,1745316632116,-300.0,0.00024693,2,"2025-04-22T10:10:32.116",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623022,1745316632125,-10218.83446947,0.00024694,2,"2025-04-22T10:10:32.125",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623023,1745316632134,-250.0,0.00026019,2,"2025-04-22T10:10:32.134",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623024,1745316632143,-416.63455237,0.00026162,2,"2025-04-22T10:10:32.143",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623025,1745316632152,-420.0,0.00026759,2,"2025-04-22T10:10:32.152",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623026,1745316632161,-359.0,0.00028998,2,"2025-04-22T10:10:32.161",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623027,1745316632171,-450.0,0.00029,2,"2025-04-22T10:10:32.171",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623028,1745316632181,-169.65,0.00029482,2,"2025-04-22T10:10:32.181",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623029,1745316632190,-500.0,0.00031,2,"2025-04-22T10:10:32.190",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623030,1745316632199,-169.65,0.00031216,2,"2025-04-22T10:10:32.199",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623031,1745316632209,-435.00273493,0.00031216,2,"2025-04-22T10:10:32.209",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623033,1745316632218,-163.8,0.00032877,30,"2025-04-22T10:10:32.218",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623034,1745316632227,-550.0,0.00033,2,"2025-04-22T10:10:32.227",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623035,1745316632237,-92.16670231,0.00034548,10,"2025-04-22T10:10:32.237",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623036,1745316632249,-57.83329769,0.00034548,10,"2025-04-22T10:10:32.249",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623037,1745316632258,-205.76970231,0.00035,2,"2025-04-22T10:10:32.258",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623039,1745316632270,-394.23029769,0.00035,2,"2025-04-22T10:10:32.270",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623040,1745316632280,-25.37927869,0.0003593,7,"2025-04-22T10:10:32.280",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623041,1745316632292,-432.52499992,0.0003593,7,"2025-04-22T10:10:32.292",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623042,1745316632311,-424.72483251,0.0003593,7,"2025-04-22T10:10:32.311",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623043,1745316632321,-769.59,0.00039572,2,"2025-04-22T10:10:32.321",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623044,1745316632331,-355.68516749,0.0004,5,"2025-04-22T10:10:32.331",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623050,1745316638052,-367.69545106,0.0004,5,"2025-04-22T10:10:38.052",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623051,1745316638062,-71.93301329,0.0004,2,"2025-04-22T10:10:38.062",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623052,1745316638075,-281.78651295,0.0004,2,"2025-04-22T10:10:38.075",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623053,1745316638087,-237.21840608,0.0004,2,"2025-04-22T10:10:38.087",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623054,1745316638105,-126.38773187,0.0004,15,"2025-04-22T10:10:38.105",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623055,1745316638130,-317.82899649,0.0004,15,"2025-04-22T10:10:38.130",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623056,1745316638149,-250.0,0.00040634,7,"2025-04-22T10:10:38.149",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623057,1745316638169,-309.48,0.00040722,2,"2025-04-22T10:10:38.169",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623058,1745316638189,-250.0,0.00040867,2,"2025-04-22T10:10:38.189",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623059,1745316638206,-169.0,0.00041,14,"2025-04-22T10:10:38.206",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623060,1745316638223,-200.0,0.00041029,2,"2025-04-22T10:10:38.223",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623061,1745316638243,-150.0,0.00041095,120,"2025-04-22T10:10:38.243",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623062,1745316638262,-170.82063959,0.00041096,2,"2025-04-22T10:10:38.262",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623063,1745316638281,-1000.0,0.00041169,2,"2025-04-22T10:10:38.281",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623064,1745316638300,-988.05,0.00041236,2,"2025-04-22T10:10:38.300",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623065,1745316638319,-200.0,0.00041263,2,"2025-04-22T10:10:38.319",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623066,1745316638338,-150.0,0.0004128,2,"2025-04-22T10:10:38.338",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623067,1745316638357,-200.0,0.00041388,2,"2025-04-22T10:10:38.357",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623068,1745316638372,-23900.0,0.00041405,2,"2025-04-22T10:10:38.372",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623071,1745316638386,-158.76,0.00041529,30,"2025-04-22T10:10:38.386",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623074,1745316638409,-41.17372849,0.00041569,2,"2025-04-22T10:10:38.409",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623076,1745316638426,-118.80627151,0.00041569,2,"2025-04-22T10:10:38.426",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623079,1745316638444,-769.59,0.00041835,2,"2025-04-22T10:10:38.444",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623082,1745316638460,-515.82641162,0.00042,120,"2025-04-22T10:10:38.460",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623084,1745316638473,-582.0,0.000421,3,"2025-04-22T10:10:38.473",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623087,1745316638494,-252.72251562,0.00042113,30,"2025-04-22T10:10:38.494",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623089,1745316638510,-93.36987474,0.00042113,30,"2025-04-22T10:10:38.510",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623111,1745316638637,-140.30159894,0.00042113,30,"2025-04-22T10:10:38.637",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623114,1745316638652,-243.05997939,0.00042113,30,"2025-04-22T10:10:38.652",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623116,1745316638668,-295.753561,0.00042113,30,"2025-04-22T10:10:38.668",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623119,1745316638684,-150.0,0.00042465,120,"2025-04-22T10:10:38.684",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623121,1745316638699,-150.0,0.00042932,30,"2025-04-22T10:10:38.699",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623124,1745316638715,-150.0,0.00042932,30,"2025-04-22T10:10:38.715",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623127,1745316638730,-160.6,0.00042932,30,"2025-04-22T10:10:38.730",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623129,1745316638746,-150.0,0.00042932,30,"2025-04-22T10:10:38.746",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623132,1745316638761,-150.0,0.00042932,30,"2025-04-22T10:10:38.761",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623134,1745316638777,-30.53147444,0.00042932,30,"2025-04-22T10:10:38.777",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623137,1745316638797,-119.46852556,0.00042932,30,"2025-04-22T10:10:38.797",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623139,1745316638813,-150.0,0.00042932,30,"2025-04-22T10:10:38.813",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623142,1745316638828,-150.0,0.00042932,30,"2025-04-22T10:10:38.828",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623144,1745316638844,-31.68652205,0.00042932,30,"2025-04-22T10:10:38.844",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623147,1745316638863,-118.31347795,0.00042932,30,"2025-04-22T10:10:38.863",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623150,1745316638878,-150.0,0.00042932,30,"2025-04-22T10:10:38.878",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623152,1745316638894,-150.0,0.00042932,30,"2025-04-22T10:10:38.894",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623155,1745316638910,-150.0,0.00042932,30,"2025-04-22T10:10:38.910",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623157,1745316638925,-150.0,0.00042932,30,"2025-04-22T10:10:38.925",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623160,1745316638940,-194.446,0.00042932,30,"2025-04-22T10:10:38.940",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623162,1745316638956,-99.10873857,0.00043151,90,"2025-04-22T10:10:38.956",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623166,1745316638975,-69.89126143,0.00043151,90,"2025-04-22T10:10:38.975",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623168,1745316638991,-394.65261759,0.00043562,120,"2025-04-22T10:10:38.991",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623171,1745316639007,-336.42484724,0.00043698,2,"2025-04-22T10:10:39.007",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623173,1745316639022,-150.0,0.00043835,120,"2025-04-22T10:10:39.022",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623176,1745316639037,-769.59,0.00044099,2,"2025-04-22T10:10:39.037",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623178,1745316639053,-151.0,0.00045,120,"2025-04-22T10:10:39.053",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623181,1745316639068,-151.0,0.00045,120,"2025-04-22T10:10:39.068",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623184,1745316639084,-311.49,0.00045,30,"2025-04-22T10:10:39.084",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623186,1745316639100,-150.0,0.00045205,120,"2025-04-22T10:10:39.100",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623189,1745316639115,-939.7256596,0.00045416,4,"2025-04-22T10:10:39.115",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623191,1745316639131,-611.48578701,0.000457,30,"2025-04-22T10:10:39.131",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623194,1745316639146,-4159.56512069,0.00046,2,"2025-04-22T10:10:39.146",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623201,1745316639209,-795.83,0.00046,2,"2025-04-22T10:10:39.209",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623207,1745316639255,-23817.42187573,0.00046,2,"2025-04-22T10:10:39.255",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623210,1745316639271,-150.0,0.00046,2,"2025-04-22T10:10:39.271",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623212,1745316639287,-724.15444736,0.0004622,20,"2025-04-22T10:10:39.287",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623215,1745316639304,-1000.0,0.00046315,2,"2025-04-22T10:10:39.304",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623217,1745316639320,-200.0,0.00046342,2,"2025-04-22T10:10:39.320",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623219,1745316639332,-769.59,0.00046363,2,"2025-04-22T10:10:39.332",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623221,1745316639342,-1010.6538,0.00046499,2,"2025-04-22T10:10:39.342",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623223,1745316639352,-150.0,0.00046575,120,"2025-04-22T10:10:39.352",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623225,1745316639361,-471.74,0.000468,2,"2025-04-22T10:10:39.361",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623227,1745316639371,-1234.56441935,0.00047,14,"2025-04-22T10:10:39.371",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623229,1745316639381,-3500.0,0.00047,2,"2025-04-22T10:10:39.381",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623231,1745316639391,-184.98777769,0.00047,120,"2025-04-22T10:10:39.391",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623233,1745316639402,-2293.96,0.00047,10,"2025-04-22T10:10:39.402",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623261,1745316639669,-250.0,0.00047,45,"2025-04-22T10:10:39.669",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623266,1745316639701,-250.0,0.0004715,45,"2025-04-22T10:10:39.701",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623268,1745316639721,-250.0,0.0004725,45,"2025-04-22T10:10:39.721",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623270,1745316639730,-3117.461,0.000473,2,"2025-04-22T10:10:39.730",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623272,1745316639740,-717.5299,0.00047344,2,"2025-04-22T10:10:39.740",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623274,1745316639749,-2240.1823,0.00047344,2,"2025-04-22T10:10:39.749",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623276,1745316639758,-250.0,0.0004735,45,"2025-04-22T10:10:39.758",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623278,1745316639768,-151.77038058,0.0004738,15,"2025-04-22T10:10:39.768",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623280,1745316639777,-1461.33766627,0.0004739,19,"2025-04-22T10:10:39.777",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623282,1745316639786,-8552.2395,0.0004739,2,"2025-04-22T10:10:39.786",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623284,1745316639796,-27942.81229731,0.000474,2,"2025-04-22T10:10:39.796",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623286,1745316639805,-6873.8715,0.000474,2,"2025-04-22T10:10:39.805",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623288,1745316639814,-4760.0641,0.000474,120,"2025-04-22T10:10:39.814",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623290,1745316639823,-8639.92047843,0.00047444,2,"2025-04-22T10:10:39.823",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623292,1745316639834,-162.66,0.0004747,2,"2025-04-22T10:10:39.834",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623294,1745316639843,-162.66,0.0004747,2,"2025-04-22T10:10:39.843",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623296,1745316639852,-162.66,0.0004747,2,"2025-04-22T10:10:39.852",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623298,1745316639861,-162.66,0.0004747,2,"2025-04-22T10:10:39.861",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623300,1745316639870,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.870",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623302,1745316639880,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.880",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623304,1745316639889,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.889",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623306,1745316639898,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.898",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623308,1745316639908,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.908",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623310,1745316639917,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.917",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623312,1745316639927,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.927",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623314,1745316639938,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.938",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623316,1745316639947,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.947",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623318,1745316639956,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.956",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623320,1745316639966,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.966",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623322,1745316639975,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.975",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623324,1745316639984,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.984",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623326,1745316639993,-519.65148444,0.00047479,120,"2025-04-22T10:10:39.993",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623327,1745316640003,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.003",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623329,1745316640012,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.012",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623331,1745316640021,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.021",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623333,1745316640030,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.030",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623335,1745316640040,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.040",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623337,1745316640049,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.049",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623339,1745316640058,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.058",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623341,1745316640068,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.068",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623343,1745316640077,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.077",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623345,1745316640087,-545.63405866,0.00047479,120,"2025-04-22T10:10:40.087",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623347,1745316640096,-158.71,0.00047479,15,"2025-04-22T10:10:40.096",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623349,1745316640105,-185074.758621,0.0004748,4,"2025-04-22T10:10:40.105",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623351,1745316640115,-53857.8857277,0.0004748,4,"2025-04-22T10:10:40.115",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623353,1745316640124,-152.11,0.0004748,2,"2025-04-22T10:10:40.124",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623355,1745316640133,-143150.36616601,0.0004749,4,"2025-04-22T10:10:40.133",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623357,1745316640146,-10223.40317203,0.0004749,4,"2025-04-22T10:10:40.146",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623388,1745316640477,-1469.52906931,0.0004749,4,"2025-04-22T10:10:40.477",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623391,1745316640490,-1027.8865036,0.0004749,4,"2025-04-22T10:10:40.490",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623398,1745316640555,-40481.1569637,0.0004749,4,"2025-04-22T10:10:40.555",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623401,1745316640579,-2240.1773407,0.0004749,4,"2025-04-22T10:10:40.579",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623403,1745316640591,-9096.64373114,0.0004749,4,"2025-04-22T10:10:40.591",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623406,1745316640603,-8947.21879473,0.0004749,4,"2025-04-22T10:10:40.603",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623408,1745316640615,-8943.78386462,0.0004749,4,"2025-04-22T10:10:40.615",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623410,1745316640627,-5763.28267116,0.0004749,4,"2025-04-22T10:10:40.627",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623412,1745316640637,-3314.26599036,0.0004749,4,"2025-04-22T10:10:40.637",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623414,1745316640649,-8943.84023489,0.0004749,4,"2025-04-22T10:10:40.649",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623624,1745316643016,-151.0,0.0003381,2,"2025-04-22T10:10:43.016",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623626,1745316643027,-151.0,0.0003381,2,"2025-04-22T10:10:43.027",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623628,1745316643037,-507.92266961,0.0004749,4,"2025-04-22T10:10:43.037",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623630,1745316643048,-518.54310043,0.0004749,4,"2025-04-22T10:10:43.048",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623632,1745316643060,-2451.938759,0.0004749,4,"2025-04-22T10:10:43.060",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623695,1745316643827,-16846.97413823,0.0004749,4,"2025-04-22T10:10:43.827",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623697,1745316643840,-8193.30334417,0.0004749,4,"2025-04-22T10:10:43.840",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623698,1745316643853,-188119.22610631,0.0004749,4,"2025-04-22T10:10:43.853",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623700,1745316643862,-8473.29985136,0.000475,7,"2025-04-22T10:10:43.862",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623878,1745316646057,-380435.19920516,0.000475,7,"2025-04-22T10:10:46.057",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623889,1745316646161,-7112.7420137,0.000475,7,"2025-04-22T10:10:46.161",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623891,1745316646173,-2683.66363564,0.000475,7,"2025-04-22T10:10:46.173",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623906,1745316646319,-898.41937132,0.000475,7,"2025-04-22T10:10:46.319",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358623909,1745316646331,-46427.73931799,0.000475,7,"2025-04-22T10:10:46.331",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624470,1745317163890,-150.0,0.00042113,30,"2025-04-22T10:19:23.890",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624471,1745317167135,-52.6612604,0.00042113,30,"2025-04-22T10:19:27.135",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624472,1745317167178,-97.3387396,0.00042113,30,"2025-04-22T10:19:27.178",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624473,1745317174525,-97.57401542,0.00042113,30,"2025-04-22T10:19:34.525",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624474,1745317174569,-52.42598458,0.00042113,30,"2025-04-22T10:19:34.569",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624475,1745317176647,-150.0,0.00042113,30,"2025-04-22T10:19:36.647",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624476,1745317178670,-34.74239471,0.00042113,30,"2025-04-22T10:19:38.670",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624477,1745317178715,-115.25760529,0.00043888,30,"2025-04-22T10:19:38.715",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624478,1745317191562,-200.0,0.00043888,30,"2025-04-22T10:19:51.562",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624479,1745317194209,-200.0,0.00043888,30,"2025-04-22T10:19:54.209",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624481,1745317220216,-200.0,0.00043888,30,"2025-04-22T10:20:20.216",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624482,1745317222849,-200.0,0.00043888,30,"2025-04-22T10:20:22.849",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624483,1745317225208,-200.0,0.00043888,30,"2025-04-22T10:20:25.208",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624484,1745317230549,-200.0,0.00043888,30,"2025-04-22T10:20:30.549",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624485,1745317238466,-200.0,0.00043888,30,"2025-04-22T10:20:38.466",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624486,1745317240935,-200.0,0.00043888,30,"2025-04-22T10:20:40.935",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624487,1745317340868,-162.51653069,0.00042113,30,"2025-04-22T10:22:20.868",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624488,1745317340906,-37.48346931,0.00042113,30,"2025-04-22T10:22:20.906",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624489,1745317342898,-118.81944064,0.00042113,30,"2025-04-22T10:22:22.898",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624490,1745317342940,-81.18055936,0.00042113,30,"2025-04-22T10:22:22.940",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624491,1745317346438,-109.00764985,0.00042113,30,"2025-04-22T10:22:26.438",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624492,1745317346480,-90.99235015,0.00043888,30,"2025-04-22T10:22:26.480",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624493,1745317348526,-200.0,0.00043888,30,"2025-04-22T10:22:28.526",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624494,1745317642362,1690.16,0.000265,30,"2025-04-22T10:27:22.362",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624495,1745317720184,200.0,0.000192,7,"2025-04-22T10:28:40.184",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624504,1745317722279,500.0,0.000193,7,"2025-04-22T10:28:42.279",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624506,1745317724372,800.0,0.000194,7,"2025-04-22T10:28:44.372",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624507,1745317726481,1100.0,0.000195,7,"2025-04-22T10:28:46.481",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624519,1745317832206,-1400.0,0.000196,7,"2025-04-22T10:30:32.206",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624520,1745317832216,-200.0,0.000197,7,"2025-04-22T10:30:32.216",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624521,1745317832227,-200.0,0.000198,7,"2025-04-22T10:30:32.227",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624522,1745317832237,-1200.0,0.00019899,2,"2025-04-22T10:30:32.237",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624523,1745317832248,-300.0,0.00019899,2,"2025-04-22T10:30:32.248",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624524,1745317832258,-717.5299,0.000199,2,"2025-04-22T10:30:32.258",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624525,1745317832268,-2144.94412601,0.000199,2,"2025-04-22T10:30:32.268",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624526,1745317832280,-415.32026094,0.000199,2,"2025-04-22T10:30:32.280",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624527,1745317832343,-1621.85,0.000199,2,"2025-04-22T10:30:32.343",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624528,1745317832356,-502.20959762,0.000199,2,"2025-04-22T10:30:32.356",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624529,1745317832368,-1716.80885001,0.000199,2,"2025-04-22T10:30:32.368",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624531,1745317832438,-787.72537109,0.000199,2,"2025-04-22T10:30:32.438",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624533,1745317832450,-593.35042861,0.000199,2,"2025-04-22T10:30:32.450",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624536,1745317832475,-1280.86813107,0.000199,2,"2025-04-22T10:30:32.475",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624538,1745317832487,-7584.80622634,0.000199,2,"2025-04-22T10:30:32.487",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624540,1745317832499,-320.24687786,0.000199,2,"2025-04-22T10:30:32.499",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624543,1745317832515,-45794.38711747,0.000199,2,"2025-04-22T10:30:32.515",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624545,1745317832527,-518.32839176,0.000199,2,"2025-04-22T10:30:32.527",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624587,1745317838203,-479.19708204,0.000199,2,"2025-04-22T10:30:38.203",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624589,1745317838214,-110.88588594,0.000199,2,"2025-04-22T10:30:38.214",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624591,1745317838460,-63.46613156,0.000199,2,"2025-04-22T10:30:38.460",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624592,1745317838470,-200.0,0.000199,7,"2025-04-22T10:30:38.470",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624593,1745317838481,-245.45365675,0.000199,2,"2025-04-22T10:30:38.481",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624594,1745317838492,-9255.976,0.000199,2,"2025-04-22T10:30:38.492",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624595,1745317838502,-382.4543,0.000199,2,"2025-04-22T10:30:38.502",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624596,1745317838512,-407.4390935,0.000199,2,"2025-04-22T10:30:38.512",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624597,1745317838522,-2210.47507328,0.000199,2,"2025-04-22T10:30:38.522",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624598,1745317838532,-3805.82179571,0.000199,2,"2025-04-22T10:30:38.532",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624599,1745317838542,-162.66,0.0001999,2,"2025-04-22T10:30:38.542",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624600,1745317838552,-162.66,0.0001999,2,"2025-04-22T10:30:38.552",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624601,1745317838562,-162.66,0.0001999,2,"2025-04-22T10:30:38.562",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624602,1745317838572,-162.66,0.0001999,2,"2025-04-22T10:30:38.572",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624603,1745317838581,-182.84227119,0.0001999,2,"2025-04-22T10:30:38.581",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624604,1745317838591,-182.84227119,0.0001999,2,"2025-04-22T10:30:38.591",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624605,1745317838601,-182.84227119,0.0001999,2,"2025-04-22T10:30:38.601",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624606,1745317838610,-500.0,0.00019999,2,"2025-04-22T10:30:38.610",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624607,1745317838620,-500.0,0.00019999,2,"2025-04-22T10:30:38.620",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624608,1745317838630,-2137825.35727981,0.0002,2,"2025-04-22T10:30:38.630",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624609,1745317838643,-2979770.19535992,0.0002,2,"2025-04-22T10:30:38.643",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624610,1745317838664,-611.70497818,0.0002,2,"2025-04-22T10:30:38.664",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624611,1745317838676,-1548.13312365,0.0002,2,"2025-04-22T10:30:38.676",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624612,1745317838696,-20000.0,0.0002,2,"2025-04-22T10:30:38.696",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624613,1745317838708,-1458.59899652,0.0002,2,"2025-04-22T10:30:38.708",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624614,1745317838720,-2547.105,0.0002,2,"2025-04-22T10:30:38.720",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624615,1745317838732,-824.93485951,0.0002,2,"2025-04-22T10:30:38.732",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624634,1745317838991,-953.82884201,0.0002,2,"2025-04-22T10:30:38.991",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624635,1745317839008,-529.11166105,0.0002,2,"2025-04-22T10:30:39.008",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624636,1745317839020,-323.74980101,0.0002,2,"2025-04-22T10:30:39.020",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624637,1745317839049,-626.36968683,0.0002,2,"2025-04-22T10:30:39.049",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624638,1745317839061,-2813.57906416,0.0002,2,"2025-04-22T10:30:39.061",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624764,1745317840378,-2240.1773407,0.0002,2,"2025-04-22T10:30:40.378",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624767,1745317840390,-9096.64373114,0.0002,2,"2025-04-22T10:30:40.390",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624769,1745317840401,-8947.21879473,0.0002,2,"2025-04-22T10:30:40.401",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624771,1745317840412,-8943.78386462,0.0002,2,"2025-04-22T10:30:40.412",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624773,1745317840423,-9077.54866152,0.0002,2,"2025-04-22T10:30:40.423",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624775,1745317840435,-8943.84023489,0.0002,2,"2025-04-22T10:30:40.435",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624783,1745317840505,-867.89771197,0.0002,2,"2025-04-22T10:30:40.505",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624789,1745317840547,-865.17017121,0.0002,2,"2025-04-22T10:30:40.547",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624791,1745317840558,-1028.93609989,0.0002,2,"2025-04-22T10:30:40.558",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624793,1745317840570,-682.60523184,0.0002,2,"2025-04-22T10:30:40.570",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624795,1745317840582,-1034.355,0.0002,2,"2025-04-22T10:30:40.582",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624797,1745317840593,-490.0,0.0002,2,"2025-04-22T10:30:40.593",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624800,1745317840605,-6492.98264759,0.0002,2,"2025-04-22T10:30:40.605",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624802,1745317840617,-807.96514962,0.0002,2,"2025-04-22T10:30:40.617",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624804,1745317840636,-3765.65067063,0.0002,2,"2025-04-22T10:30:40.636",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624806,1745317840649,-13271.54999999,0.0002,2,"2025-04-22T10:30:40.649",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624817,1745317840755,-9854.64352264,0.0002,2,"2025-04-22T10:30:40.755",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624820,1745317840775,-6223.95118919,0.0002,2,"2025-04-22T10:30:40.775",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624822,1745317840787,-500.0,0.0002,2,"2025-04-22T10:30:40.787",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624824,1745317840802,-577.46205938,0.0002,2,"2025-04-22T10:30:40.802",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624826,1745317840813,-613.96756021,0.0002,2,"2025-04-22T10:30:40.813",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624828,1745317840825,-1000.0,0.0002,2,"2025-04-22T10:30:40.825",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624831,1745317840847,-938.06921056,0.0002,2,"2025-04-22T10:30:40.847",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624833,1745317840859,-5022760.15368436,0.0002,2,"2025-04-22T10:30:40.859",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624844,1745317840956,-8855.07811428,0.0002,2,"2025-04-22T10:30:40.956",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624847,1745317840979,-494.99999995,0.0002,2,"2025-04-22T10:30:40.979",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358624849,1745317840992,-654.839996,0.0002,2,"2025-04-22T10:30:40.992",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625052,1745317843166,-1499.756,0.0002,2,"2025-04-22T10:30:43.166",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625055,1745317843181,-2497.17611609,0.0002,2,"2025-04-22T10:30:43.181",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625057,1745317843192,-2903.04000028,0.0002,2,"2025-04-22T10:30:43.192",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625067,1745317843281,-2066.8021701,0.0002,2,"2025-04-22T10:30:43.281",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625069,1745317843293,-450.0,0.0002,2,"2025-04-22T10:30:43.293",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625071,1745317843308,-1849.17996934,0.0002,2,"2025-04-22T10:30:43.308",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625074,1745317843338,-485.305,0.0002,2,"2025-04-22T10:30:43.338",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625076,1745317843351,-2513.09890421,0.0002,2,"2025-04-22T10:30:43.351",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625082,1745317843395,-27708.129432,0.0002,2,"2025-04-22T10:30:43.395",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625084,1745317843408,-592.26600014,0.0002,2,"2025-04-22T10:30:43.408",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625086,1745317843420,-19852.51822778,0.0002,2,"2025-04-22T10:30:43.420",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625171,1745317844237,-506.62630079,0.0002,2,"2025-04-22T10:30:44.237",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625173,1745317844249,-352.72799642,0.0002,2,"2025-04-22T10:30:44.249",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625175,1745317844261,-10937.10514328,0.0002,2,"2025-04-22T10:30:44.261",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625178,1745317844272,-9652.48560775,0.0002,2,"2025-04-22T10:30:44.272",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625181,1745317844291,-471.928098,0.0002,2,"2025-04-22T10:30:44.291",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625183,1745317844303,-631.44,0.0002,2,"2025-04-22T10:30:44.303",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625185,1745317844314,-1356.4999996,0.0002,2,"2025-04-22T10:30:44.314",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625362,1745317846143,-1753.10207442,0.0002,2,"2025-04-22T10:30:46.143",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625369,1745317846200,-320.46623223,0.0002,2,"2025-04-22T10:30:46.200",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625372,1745317846212,-232179.15602464,0.0002,2,"2025-04-22T10:30:46.212",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625375,1745317846224,-1043.84761358,0.0002,2,"2025-04-22T10:30:46.224",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625383,1745317846255,-1417.56443875,0.0002,2,"2025-04-22T10:30:46.255",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625394,1745317846313,-1681.05,0.0002,2,"2025-04-22T10:30:46.313",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625397,1745317846325,-10211.94307124,0.0002,2,"2025-04-22T10:30:46.325",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625400,1745317846336,-251.10073731,0.0002,2,"2025-04-22T10:30:46.336",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625407,1745317846370,-1526.77504163,0.0002,2,"2025-04-22T10:30:46.370",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625409,1745317846383,-536.91118955,0.0002,2,"2025-04-22T10:30:46.383",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625414,1745317846423,-12355.25501548,0.0002,2,"2025-04-22T10:30:46.423",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625421,1745317846480,-467.96961399,0.0002,2,"2025-04-22T10:30:46.480",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625423,1745317846492,-4969.09441328,0.0002,2,"2025-04-22T10:30:46.492",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625425,1745317846504,-120132.95978371,0.0002,2,"2025-04-22T10:30:46.504",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625732,1745318932320,-1246.78,0.00019482,2,"2025-04-22T10:48:52.320",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625733,1745318932343,-150.0,0.00019863,2,"2025-04-22T10:48:52.343",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625734,1745318932367,-1200.0,0.00019899,2,"2025-04-22T10:48:52.367",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625735,1745318932390,-300.0,0.00019899,2,"2025-04-22T10:48:52.390",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625736,1745318932412,-250.0,0.000199,2,"2025-04-22T10:48:52.412",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625737,1745318932434,-6853.22,0.000199,2,"2025-04-22T10:48:52.434",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625738,1745318933791,-20.6515,0.000199,2,"2025-04-22T10:48:53.791",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625739,1745318933814,-9979.3485,0.000199,2,"2025-04-22T10:48:53.814",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625740,1745318934387,-8109.9743,0.000199,2,"2025-04-22T10:48:54.387",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625741,1745318934411,-1890.0257,0.000199,2,"2025-04-22T10:48:54.411",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625742,1745318934887,-350.1566,0.000199,2,"2025-04-22T10:48:54.887",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625743,1745318934910,-3040.5041,0.000199,2,"2025-04-22T10:48:54.910",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625744,1745318934933,-1969.8128,0.000199,2,"2025-04-22T10:48:54.933",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625745,1745318934957,-163.26225418,0.000199,2,"2025-04-22T10:48:54.957",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625746,1745318934979,-382.4543,0.000199,2,"2025-04-22T10:48:54.979",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625747,1745318935001,-4093.80994582,0.000199,2,"2025-04-22T10:48:55.001",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625748,1745318935269,-5162.16605418,0.000199,2,"2025-04-22T10:48:55.269",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625749,1745318935294,-4837.83394582,0.000199,2,"2025-04-22T10:48:55.294",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625750,1745318935732,-9239.79074888,0.000199,2,"2025-04-22T10:48:55.732",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625751,1745318935755,-162.05572107,0.000199,2,"2025-04-22T10:48:55.755",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625752,1745318935776,-163.84124842,0.000199,2,"2025-04-22T10:48:55.776",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625753,1745318935800,-434.31228163,0.000199,2,"2025-04-22T10:48:55.800",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625754,1745318936202,-1035.08339053,0.000199,2,"2025-04-22T10:48:56.202",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625755,1745318936228,-966.68374869,0.000199,2,"2025-04-22T10:48:56.228",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625756,1745318936251,-2450.9755,0.000199,2,"2025-04-22T10:48:56.251",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625757,1745318936273,-545.3732,0.000199,2,"2025-04-22T10:48:56.273",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625758,1745318936296,-170.22702337,0.000199,2,"2025-04-22T10:48:56.296",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625759,1745318936320,-2210.47507328,0.000199,2,"2025-04-22T10:48:56.320",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625760,1745318936481,-1100.45583727,0.000199,2,"2025-04-22T10:48:56.481",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625761,1745318936508,-1520.72622686,0.000199,2,"2025-04-22T10:48:56.508",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625762,1745318936731,-1011.34127314,0.000199,2,"2025-04-22T10:48:56.731",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625763,1745318936754,-2832.0,0.00019973,2,"2025-04-22T10:48:56.754",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625764,1745318936776,-187.0,0.00019973,2,"2025-04-22T10:48:56.776",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625765,1745318936797,-500.0,0.00019973,2,"2025-04-22T10:48:56.797",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625766,1745318936819,-398.93253936,0.00019973,2,"2025-04-22T10:48:56.819",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625767,1745318936840,-182.84227119,0.0001999,2,"2025-04-22T10:48:56.840",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625768,1745318936860,-182.84227119,0.0001999,2,"2025-04-22T10:48:56.860",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625769,1745318936883,-4705.04164512,0.0002,2,"2025-04-22T10:48:56.883",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625770,1745318937058,-10000.0,0.0002,2,"2025-04-22T10:48:57.058",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625771,1745318937555,-10000.0,0.0002,2,"2025-04-22T10:48:57.555",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625772,1745318937937,-10000.0,0.0002,2,"2025-04-22T10:48:57.937",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625773,1745318938335,-10000.0,0.0002,2,"2025-04-22T10:48:58.335",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625774,1745318938798,-10000.0,0.0002,2,"2025-04-22T10:48:58.798",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625775,1745318939126,-10000.0,0.0002,2,"2025-04-22T10:48:59.126",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625776,1745318939682,-10000.0,0.0002,2,"2025-04-22T10:48:59.682",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625777,1745318940061,-10000.0,0.0002,2,"2025-04-22T10:49:00.061",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625778,1745318940490,-10000.0,0.0002,2,"2025-04-22T10:49:00.490",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625779,1745318941156,-10000.0,0.0002,2,"2025-04-22T10:49:01.156",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625780,1745318941204,-10000.0,0.0002,2,"2025-04-22T10:49:01.204",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625781,1745318941692,-10000.0,0.0002,2,"2025-04-22T10:49:01.692",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625782,1745318941978,-10000.0,0.0002,2,"2025-04-22T10:49:01.978",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625783,1745318942477,-10000.0,0.0002,2,"2025-04-22T10:49:02.477",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625784,1745318942979,-10000.0,0.0002,2,"2025-04-22T10:49:02.979",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625785,1745318943314,-10000.0,0.0002,2,"2025-04-22T10:49:03.314",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625786,1745318943659,-10000.0,0.0002,2,"2025-04-22T10:49:03.659",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625787,1745318944027,-10000.0,0.0002,2,"2025-04-22T10:49:04.027",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625788,1745318944337,-10000.0,0.0002,2,"2025-04-22T10:49:04.337",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625789,1745318944696,-10000.0,0.0002,2,"2025-04-22T10:49:04.696",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625790,1745318945058,-10000.0,0.0002,2,"2025-04-22T10:49:05.058",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625791,1745318945362,-10000.0,0.0002,2,"2025-04-22T10:49:05.362",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625792,1745318945744,-10000.0,0.0002,2,"2025-04-22T10:49:05.744",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625793,1745318946160,-10000.0,0.0002,2,"2025-04-22T10:49:06.160",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625794,1745318946430,-10000.0,0.0002,2,"2025-04-22T10:49:06.430",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625795,1745318946767,-10000.0,0.0002,2,"2025-04-22T10:49:06.767",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625796,1745318947126,-10000.0,0.0002,2,"2025-04-22T10:49:07.126",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625797,1745318947572,-10000.0,0.0002,2,"2025-04-22T10:49:07.572",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625798,1745318947920,-10000.0,0.0002,2,"2025-04-22T10:49:07.920",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625799,1745318948235,-10000.0,0.0002,2,"2025-04-22T10:49:08.235",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625800,1745318948603,-10000.0,0.0002,2,"2025-04-22T10:49:08.603",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625801,1745318949045,-10000.0,0.0002,2,"2025-04-22T10:49:09.045",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625802,1745318949518,-10000.0,0.0002,2,"2025-04-22T10:49:09.518",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625803,1745318949979,-10000.0,0.0002,2,"2025-04-22T10:49:09.979",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625804,1745318950310,-10000.0,0.0002,2,"2025-04-22T10:49:10.310",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625805,1745318950810,-10000.0,0.0002,2,"2025-04-22T10:49:10.810",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625806,1745318951649,-10000.0,0.0002,2,"2025-04-22T10:49:11.649",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625807,1745318951794,-10000.0,0.0002,2,"2025-04-22T10:49:11.794",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625808,1745318951872,-10000.0,0.0002,2,"2025-04-22T10:49:11.872",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625809,1745318952278,-10000.0,0.0002,2,"2025-04-22T10:49:12.278",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625810,1745318952741,-10000.0,0.0002,2,"2025-04-22T10:49:12.741",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625811,1745318953230,-10000.0,0.0002,2,"2025-04-22T10:49:13.230",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625812,1745318953550,-10000.0,0.0002,2,"2025-04-22T10:49:13.550",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625813,1745318953889,-10000.0,0.0002,2,"2025-04-22T10:49:13.889",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625814,1745318954188,-10000.0,0.0002,2,"2025-04-22T10:49:14.188",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625815,1745318954524,-10000.0,0.0002,2,"2025-04-22T10:49:14.524",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625816,1745318954831,-10000.0,0.0002,2,"2025-04-22T10:49:14.831",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625817,1745318955142,-10000.0,0.0002,2,"2025-04-22T10:49:15.142",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625818,1745318955465,-10000.0,0.0002,2,"2025-04-22T10:49:15.465",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625819,1745318955988,-10000.0,0.0002,2,"2025-04-22T10:49:15.988",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625820,1745318956352,-10000.0,0.0002,2,"2025-04-22T10:49:16.352",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625821,1745318956713,-10000.0,0.0002,2,"2025-04-22T10:49:16.713",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625822,1745318957205,-10000.0,0.0002,2,"2025-04-22T10:49:17.205",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625823,1745318957615,-10000.0,0.0002,2,"2025-04-22T10:49:17.615",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625824,1745318957975,-10000.0,0.0002,2,"2025-04-22T10:49:17.975",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625825,1745318958476,-10000.0,0.0002,2,"2025-04-22T10:49:18.476",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625826,1745318958655,-10000.0,0.0002,2,"2025-04-22T10:49:18.655",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625827,1745318959300,-10000.0,0.0002,2,"2025-04-22T10:49:19.300",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625828,1745318959499,-10000.0,0.0002,2,"2025-04-22T10:49:19.499",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625829,1745318959985,-10000.0,0.0002,2,"2025-04-22T10:49:19.985",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625830,1745318960509,-10000.0,0.0002,2,"2025-04-22T10:49:20.509",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625831,1745318960886,-10000.0,0.0002,2,"2025-04-22T10:49:20.886",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625832,1745318962080,-10000.0,0.0002,2,"2025-04-22T10:49:22.080",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625833,1745318962337,-10000.0,0.0002,2,"2025-04-22T10:49:22.337",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625834,1745318963590,-10000.0,0.0002,2,"2025-04-22T10:49:23.590",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625835,1745318966075,-10000.0,0.0002,2,"2025-04-22T10:49:26.075",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625836,1745318978525,-5182.30993937,0.000199,2,"2025-04-22T10:49:38.525",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625837,1745318978544,-366.08158701,0.000199,2,"2025-04-22T10:49:38.544",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625838,1745318978563,-2001.60847362,0.0002,2,"2025-04-22T10:49:38.563",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625843,1745319032286,-733.63722484,0.000199,2,"2025-04-22T10:50:32.286",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625844,1745319032296,-182.84227121,0.0001999,2,"2025-04-22T10:50:32.296",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625845,1745319032307,-162.66,0.0001999,2,"2025-04-22T10:50:32.307",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625846,1745319032316,-162.66,0.0001999,2,"2025-04-22T10:50:32.316",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625847,1745319032326,-162.66,0.0001999,2,"2025-04-22T10:50:32.326",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625848,1745319032336,-162.66,0.0001999,2,"2025-04-22T10:50:32.336",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625849,1745319032345,-300.0,0.00019999,2,"2025-04-22T10:50:32.345",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625850,1745319032355,-1200.0,0.00019999,2,"2025-04-22T10:50:32.355",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625851,1745319032364,-300.0,0.00019999,2,"2025-04-22T10:50:32.364",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625852,1745319032374,-10033.94665702,0.0002,2,"2025-04-22T10:50:32.374",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625853,1745319032525,-289573.3393477,0.0002,2,"2025-04-22T10:50:32.525",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358625865,1745319032797,-5041.71211628,0.0002,2,"2025-04-22T10:50:32.797",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626221,1745319038376,-2175.43500196,0.0002,2,"2025-04-22T10:50:38.376",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626222,1745319038638,-407708.99308607,0.0002,2,"2025-04-22T10:50:38.638",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626223,1745319038648,-10000.0,0.0002,2,"2025-04-22T10:50:38.648",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626224,1745319038657,-4298.67101222,0.0002,2,"2025-04-22T10:50:38.657",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626225,1745319038667,-8767.13203376,0.0002,2,"2025-04-22T10:50:38.667",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626226,1745319038676,-1725820.81401213,0.0002,2,"2025-04-22T10:50:38.676",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626227,1745319038687,-1530376.853221,0.0002,2,"2025-04-22T10:50:38.687",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626228,1745319038697,-1469.39567209,0.00020435,2,"2025-04-22T10:50:38.697",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626229,1745319038706,-1469.39567209,0.0002097,2,"2025-04-22T10:50:38.706",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626230,1745319038715,-250.0,0.00021,2,"2025-04-22T10:50:38.715",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626231,1745319038725,-3497.38344336,0.00021301,2,"2025-04-22T10:50:38.725",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626232,1745319038735,-1000.0,0.00021357,2,"2025-04-22T10:50:38.735",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626233,1745319038745,-158.93,0.00021371,2,"2025-04-22T10:50:38.745",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626234,1745319038755,-250.0,0.0002139,7,"2025-04-22T10:50:38.755",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626235,1745319038764,-1987.75,0.00021418,2,"2025-04-22T10:50:38.764",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626236,1745319038774,-6120.56,0.00021421,2,"2025-04-22T10:50:38.774",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626237,1745319038783,-196.56,0.00021439,2,"2025-04-22T10:50:38.783",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626238,1745319038793,-193.02,0.00021466,2,"2025-04-22T10:50:38.793",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626240,1745319038802,-200.43,0.00021494,2,"2025-04-22T10:50:38.802",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626242,1745319038812,-1469.39567209,0.00021505,2,"2025-04-22T10:50:38.812",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626243,1745319038822,-21524.39,0.00021522,2,"2025-04-22T10:50:38.822",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626244,1745319038831,-25961.94,0.00021549,2,"2025-04-22T10:50:38.831",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626245,1745319038840,-500.56534323,0.00021573,2,"2025-04-22T10:50:38.840",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626246,1745319038850,-591.95538258,0.00021573,2,"2025-04-22T10:50:38.850",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626247,1745319038860,-502.9430047,0.00021573,2,"2025-04-22T10:50:38.860",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626248,1745319038870,-607.93070935,0.00021573,2,"2025-04-22T10:50:38.870",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626249,1745319038879,-168.91,0.00021716,2,"2025-04-22T10:50:38.879",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626250,1745319038889,-1246.78,0.00021746,2,"2025-04-22T10:50:38.889",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626251,1745319038898,-499.99,0.00021757,2,"2025-04-22T10:50:38.898",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626253,1745319038908,-425.45,0.00021771,2,"2025-04-22T10:50:38.908",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626255,1745319038917,-500.0,0.00021773,2,"2025-04-22T10:50:38.917",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626257,1745319038927,-500.0,0.00021773,2,"2025-04-22T10:50:38.927",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626259,1745319038937,-500.0,0.00021773,2,"2025-04-22T10:50:38.937",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626261,1745319038946,-420.0,0.00021777,2,"2025-04-22T10:50:38.946",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626263,1745319038956,-420.0,0.00021777,2,"2025-04-22T10:50:38.956",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626265,1745319038965,-10177.34,0.00021778,2,"2025-04-22T10:50:38.965",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626267,1745319038975,-250.0,0.00021778,2,"2025-04-22T10:50:38.975",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626269,1745319038984,-23900.0,0.00021784,2,"2025-04-22T10:50:38.984",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626271,1745319038993,-829.77,0.00021844,2,"2025-04-22T10:50:38.993",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626274,1745319039003,-1144.35,0.00021861,2,"2025-04-22T10:50:39.003",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626277,1745319039012,-171.6758,0.00021863,2,"2025-04-22T10:50:39.012",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626280,1745319039021,-1680.0,0.00021881,2,"2025-04-22T10:50:39.021",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626282,1745319039030,-250.0,0.00021889,2,"2025-04-22T10:50:39.030",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626284,1745319039040,-250.0,0.00021889,2,"2025-04-22T10:50:39.040",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626286,1745319039049,-200.0,0.0002189,2,"2025-04-22T10:50:39.049",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626288,1745319039059,-200.0,0.0002193,2,"2025-04-22T10:50:39.059",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626290,1745319039068,-4440.58,0.00021972,2,"2025-04-22T10:50:39.068",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626292,1745319039077,-150.0,0.00022,2,"2025-04-22T10:50:39.077",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626293,1745319039086,-1374.6,0.00022033,2,"2025-04-22T10:50:39.086",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626295,1745319039095,-1469.39567209,0.0002204,2,"2025-04-22T10:50:39.095",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626297,1745319039105,-11182.9,0.00022174,2,"2025-04-22T10:50:39.105",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626299,1745319039114,-2900.0,0.000225,15,"2025-04-22T10:50:39.114",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626301,1745319039124,-200.0,0.00022523,2,"2025-04-22T10:50:39.124",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626303,1745319039133,-691.92,0.00022562,2,"2025-04-22T10:50:39.133",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626305,1745319039142,-176.06,0.00022562,2,"2025-04-22T10:50:39.142",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626307,1745319039152,-3344.16,0.00022562,2,"2025-04-22T10:50:39.152",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626309,1745319039161,-1469.39567209,0.00022576,2,"2025-04-22T10:50:39.161",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626311,1745319039171,-150.0,0.00022687,2,"2025-04-22T10:50:39.171",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626313,1745319039184,-1389.43,0.00022802,2,"2025-04-22T10:50:39.184",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626315,1745319039194,-300.0,0.00023,2,"2025-04-22T10:50:39.194",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626317,1745319039203,-1469.39567209,0.00023111,2,"2025-04-22T10:50:39.203",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626319,1745319039213,-167.31,0.00023159,2,"2025-04-22T10:50:39.213",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626321,1745319039223,-1469.39567209,0.00023646,2,"2025-04-22T10:50:39.223",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626323,1745319039233,-587.0,0.00023712,2,"2025-04-22T10:50:39.233",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626325,1745319039242,-587.0,0.00023712,2,"2025-04-22T10:50:39.242",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626327,1745319039254,-167.2,0.00023778,2,"2025-04-22T10:50:39.254",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626329,1745319039263,-203.72,0.00023836,2,"2025-04-22T10:50:39.263",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626331,1745319039272,-2043.0,0.00023941,2,"2025-04-22T10:50:39.272",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626333,1745319039282,-1246.78,0.0002401,2,"2025-04-22T10:50:39.282",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626335,1745319039291,-1000.0,0.00024027,2,"2025-04-22T10:50:39.291",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626337,1745319039300,-1469.39567209,0.00024181,2,"2025-04-22T10:50:39.300",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626339,1745319039309,-3564.99864899,0.0002421,2,"2025-04-22T10:50:39.309",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626341,1745319039319,-1469.39567209,0.00024716,2,"2025-04-22T10:50:39.319",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626343,1745319039328,-966.68374866,0.00024716,2,"2025-04-22T10:50:39.328",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626345,1745319039337,-435782.799981,0.000249,3,"2025-04-22T10:50:39.337",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626347,1745319039346,-999.188999,0.00025,15,"2025-04-22T10:50:39.346",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626349,1745319039356,-350.0,0.00025,2,"2025-04-22T10:50:39.356",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626351,1745319039365,-250.0,0.00025446,2,"2025-04-22T10:50:39.365",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626353,1745319039375,-500.50253674,0.00025471,2,"2025-04-22T10:50:39.375",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626355,1745319039384,-500.0,0.00025471,2,"2025-04-22T10:50:39.384",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626357,1745319039394,-545.33455771,0.00025471,2,"2025-04-22T10:50:39.394",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626359,1745319039403,-500.0,0.00025471,2,"2025-04-22T10:50:39.403",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626362,1745319039413,-500.0,0.0002565,2,"2025-04-22T10:50:39.413",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626363,1745319039423,-500.0,0.0002565,2,"2025-04-22T10:50:39.423",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626365,1745319039432,-167.2,0.0002574,2,"2025-04-22T10:50:39.432",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626367,1745319039442,-550.0,0.0002582,2,"2025-04-22T10:50:39.442",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626369,1745319039451,-823.0,0.0002582,2,"2025-04-22T10:50:39.451",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626371,1745319039461,-167.31,0.00026054,2,"2025-04-22T10:50:39.461",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626373,1745319039471,-1246.78,0.00026274,2,"2025-04-22T10:50:39.471",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626375,1745319039480,-163.26225417,0.00026338,2,"2025-04-22T10:50:39.480",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626377,1745319039490,-1333.0,0.00026371,2,"2025-04-22T10:50:39.490",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626379,1745319039500,-2057.0,0.00026371,2,"2025-04-22T10:50:39.500",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626382,1745319039511,-1284.0,0.00026371,2,"2025-04-22T10:50:39.511",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626383,1745319039521,-1443.0,0.00026371,2,"2025-04-22T10:50:39.521",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626385,1745319039530,-892.516,0.00026371,2,"2025-04-22T10:50:39.530",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626387,1745319039539,-3981.0,0.00026371,2,"2025-04-22T10:50:39.539",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626389,1745319039549,-1131.0,0.00026371,2,"2025-04-22T10:50:39.549",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626391,1745319039558,-1000.0,0.00026696,2,"2025-04-22T10:50:39.558",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626393,1745319039568,-400.0,0.00027,2,"2025-04-22T10:50:39.568",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626395,1745319039577,-500.0,0.0002733,2,"2025-04-22T10:50:39.577",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626398,1745319039587,-502.50214988,0.0002733,2,"2025-04-22T10:50:39.587",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626400,1745319039597,-500.46371243,0.0002733,2,"2025-04-22T10:50:39.597",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626402,1745319039607,-499.76368655,0.0002733,2,"2025-04-22T10:50:39.607",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626403,1745319039617,-500.0,0.0002733,2,"2025-04-22T10:50:39.617",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626405,1745319039626,-500.0,0.0002733,2,"2025-04-22T10:50:39.626",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626407,1745319039635,-167.2,0.00027702,2,"2025-04-22T10:50:39.635",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626410,1745319039646,-292.06455782,0.00027912,4,"2025-04-22T10:50:39.646",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626412,1745319039655,-1152.0,0.00028115,2,"2025-04-22T10:50:39.655",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626414,1745319039665,-1246.78,0.00028538,2,"2025-04-22T10:50:39.665",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626415,1745319039675,-167.31,0.00028949,2,"2025-04-22T10:50:39.675",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626417,1745319039685,-450.0,0.00029,2,"2025-04-22T10:50:39.685",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626420,1745319039695,-1000.0,0.00029366,2,"2025-04-22T10:50:39.695",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626421,1745319039704,-1331.0,0.00029371,2,"2025-04-22T10:50:39.704",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626423,1745319039714,-2053.0,0.00029371,2,"2025-04-22T10:50:39.714",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626425,1745319039724,-1284.0,0.00029371,2,"2025-04-22T10:50:39.724",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626427,1745319039733,-1443.0,0.00029371,2,"2025-04-22T10:50:39.733",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626429,1745319039743,-876.0,0.00029371,2,"2025-04-22T10:50:39.743",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626431,1745319039753,-3981.0,0.00029371,2,"2025-04-22T10:50:39.753",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626433,1745319039763,-1111.0,0.00029371,2,"2025-04-22T10:50:39.763",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626435,1745319039773,-1613.0,0.00030615,2,"2025-04-22T10:50:39.773",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626438,1745319039783,-1246.78,0.00030801,2,"2025-04-22T10:50:39.783",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626440,1745319039793,-1374.6,0.00030846,2,"2025-04-22T10:50:39.793",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626441,1745319039803,-1000.0,0.00030951,5,"2025-04-22T10:50:39.803",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626444,1745319039812,-506.73114484,0.00030951,5,"2025-04-22T10:50:39.812",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626446,1745319039823,-317833.82670504,0.00031,120,"2025-04-22T10:50:39.823",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626448,1745319039832,-500.0,0.00031,2,"2025-04-22T10:50:39.832",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626450,1745319039842,-1020.94346662,0.00031129,5,"2025-04-22T10:50:39.842",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626452,1745319039852,-167.31,0.00031844,2,"2025-04-22T10:50:39.852",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626454,1745319039862,-263.0,0.00031868,5,"2025-04-22T10:50:39.862",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626456,1745319039872,-1506.76938807,0.00032,2,"2025-04-22T10:50:39.872",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626458,1745319039881,-1000.0,0.00032036,2,"2025-04-22T10:50:39.881",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626459,1745319039892,-1281.0,0.00032371,2,"2025-04-22T10:50:39.892",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626462,1745319039902,-1440.0,0.00032371,2,"2025-04-22T10:50:39.902",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626464,1745319039912,-876.0,0.00032371,2,"2025-04-22T10:50:39.912",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626466,1745319039922,-479.745,0.00032371,2,"2025-04-22T10:50:39.922",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626483,1745319039932,-163.26225417,0.00032777,2,"2025-04-22T10:50:39.932",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626486,1745319040106,-502.86893747,0.00032809,5,"2025-04-22T10:50:40.106",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626488,1745319040116,-498.58976537,0.00032809,5,"2025-04-22T10:50:40.116",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626490,1745319040126,-163.8,0.00032877,30,"2025-04-22T10:50:40.126",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626492,1745319040138,-1500.0,0.00032877,120,"2025-04-22T10:50:40.138",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626494,1745319040148,-158.75,0.00032904,30,"2025-04-22T10:50:40.148",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626496,1745319040157,-550.0,0.00033,2,"2025-04-22T10:50:40.157",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626498,1745319040167,-1246.78,0.00033065,2,"2025-04-22T10:50:40.167",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626500,1745319040181,-2258.0,0.00033336,3,"2025-04-22T10:50:40.181",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626502,1745319040190,-150.0,0.00034548,10,"2025-04-22T10:50:40.190",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626504,1745319040200,-167.31,0.00034739,2,"2025-04-22T10:50:40.200",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626506,1745319040210,-856.72617165,0.0003489,14,"2025-04-22T10:50:40.210",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626508,1745319040221,-203.72,0.00035068,2,"2025-04-22T10:50:40.221",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626510,1745319040230,-1246.78,0.00035329,2,"2025-04-22T10:50:40.230",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626512,1745319040244,-876.0,0.00035371,2,"2025-04-22T10:50:40.244",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626514,1745319040254,-432.0,0.00036299,3,"2025-04-22T10:50:40.254",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626516,1745319040264,-1246.78,0.00037593,2,"2025-04-22T10:50:40.264",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626518,1745319040274,-876.0,0.00038371,2,"2025-04-22T10:50:40.274",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626520,1745319040285,-19153.89,0.000384,14,"2025-04-22T10:50:40.285",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626522,1745319040295,-928.61,0.000384,14,"2025-04-22T10:50:40.295",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626524,1745319040305,-153.07,0.000389,2,"2025-04-22T10:50:40.305",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626526,1745319040314,-153.07,0.000389,2,"2025-04-22T10:50:40.314",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626528,1745319040323,-153.07,0.000389,2,"2025-04-22T10:50:40.323",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626530,1745319040333,-153.07,0.000389,2,"2025-04-22T10:50:40.333",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626532,1745319040342,-153.07,0.000389,2,"2025-04-22T10:50:40.342",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626534,1745319040352,-153.07,0.000389,2,"2025-04-22T10:50:40.352",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626536,1745319040362,-153.07,0.000389,2,"2025-04-22T10:50:40.362",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626539,1745319040372,-153.07,0.000389,2,"2025-04-22T10:50:40.372",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626542,1745319040382,-153.07,0.000389,2,"2025-04-22T10:50:40.382",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626545,1745319040391,-153.07,0.000389,2,"2025-04-22T10:50:40.391",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626548,1745319040400,-153.07,0.000389,2,"2025-04-22T10:50:40.400",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626551,1745319040410,-153.07,0.000389,2,"2025-04-22T10:50:40.410",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626554,1745319040420,-153.07,0.000389,2,"2025-04-22T10:50:40.420",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626556,1745319040429,-153.07,0.000389,2,"2025-04-22T10:50:40.429",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626558,1745319040438,-153.07,0.000389,2,"2025-04-22T10:50:40.438",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626560,1745319040448,-153.07,0.000389,2,"2025-04-22T10:50:40.448",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626562,1745319040457,-153.07,0.000389,2,"2025-04-22T10:50:40.457",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626564,1745319040467,-153.07,0.000389,2,"2025-04-22T10:50:40.467",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626566,1745319040477,-153.07,0.000389,2,"2025-04-22T10:50:40.477",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626568,1745319040487,-153.07,0.000389,2,"2025-04-22T10:50:40.487",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626570,1745319040496,-153.07,0.000389,2,"2025-04-22T10:50:40.496",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626572,1745319040506,-153.07,0.000389,2,"2025-04-22T10:50:40.506",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626574,1745319040516,-153.07,0.000389,2,"2025-04-22T10:50:40.516",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626576,1745319040526,-153.07,0.000389,2,"2025-04-22T10:50:40.526",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626578,1745319040535,-153.07,0.000389,2,"2025-04-22T10:50:40.535",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626580,1745319040545,-153.07,0.000389,2,"2025-04-22T10:50:40.545",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626581,1745319040554,-153.07,0.000389,2,"2025-04-22T10:50:40.554",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626582,1745319040564,-153.07,0.000389,2,"2025-04-22T10:50:40.564",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626583,1745319040573,-153.07,0.000389,2,"2025-04-22T10:50:40.573",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626584,1745319040583,-153.07,0.000389,2,"2025-04-22T10:50:40.583",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626585,1745319040593,-153.07,0.000389,2,"2025-04-22T10:50:40.593",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626586,1745319040602,-153.07,0.000389,2,"2025-04-22T10:50:40.602",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626587,1745319040612,-153.07,0.000389,2,"2025-04-22T10:50:40.612",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626588,1745319040621,-153.07,0.000389,2,"2025-04-22T10:50:40.621",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626589,1745319040631,-153.07,0.000389,2,"2025-04-22T10:50:40.631",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626590,1745319040640,-153.07,0.000389,2,"2025-04-22T10:50:40.640",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626591,1745319040650,-153.07,0.000389,2,"2025-04-22T10:50:40.650",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626592,1745319040659,-153.07,0.000389,2,"2025-04-22T10:50:40.659",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626593,1745319040669,-163.26225417,0.00039215,2,"2025-04-22T10:50:40.669",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626594,1745319040678,-562.213,0.0003926,54,"2025-04-22T10:50:40.678",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626595,1745319040688,-182.59947781,0.0003926,54,"2025-04-22T10:50:40.688",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626597,1745319040698,-3026.13682779,0.00039674,2,"2025-04-22T10:50:40.698",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626599,1745319040708,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.708",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626601,1745319040717,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.717",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626603,1745319040727,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.727",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626605,1745319040736,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.736",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626607,1745319040746,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.746",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626609,1745319040756,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.756",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626611,1745319040765,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.765",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626613,1745319040775,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.775",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626615,1745319040784,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.784",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626617,1745319040794,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.794",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626619,1745319040804,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.804",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626621,1745319040815,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.815",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626623,1745319040824,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.824",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626625,1745319040834,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.834",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626627,1745319040844,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.844",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626629,1745319040853,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.853",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626631,1745319040862,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.862",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626633,1745319040872,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.872",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626635,1745319040881,-716.92713158,0.00039726,15,"2025-04-22T10:50:40.881",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626637,1745319040891,-752.77348816,0.00039726,15,"2025-04-22T10:50:40.891",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626639,1745319040901,-752.77348816,0.00039726,15,"2025-04-22T10:50:40.901",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626641,1745319040911,-752.77348816,0.00039726,15,"2025-04-22T10:50:40.911",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626643,1745319040921,-752.77348816,0.00039726,15,"2025-04-22T10:50:40.921",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626645,1745319040930,-752.77348816,0.00039726,15,"2025-04-22T10:50:40.930",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626647,1745319040939,-752.77348816,0.00039726,15,"2025-04-22T10:50:40.939",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626649,1745319040949,-752.77348816,0.00039726,15,"2025-04-22T10:50:40.949",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626651,1745319040958,-752.77348816,0.00039726,15,"2025-04-22T10:50:40.958",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626653,1745319040968,-752.77348816,0.00039726,15,"2025-04-22T10:50:40.968",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626655,1745319040977,-503.55937942,0.000398,5,"2025-04-22T10:50:40.977",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626657,1745319040986,-150.0,0.000398,5,"2025-04-22T10:50:40.986",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626659,1745319040995,-150.0,0.000398,5,"2025-04-22T10:50:40.995",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626661,1745319041005,-1246.78,0.00039857,2,"2025-04-22T10:50:41.005",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626663,1745319041014,-1235.44593755,0.0004,10,"2025-04-22T10:50:41.014",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626665,1745319041023,-166.38,0.0004,30,"2025-04-22T10:50:41.023",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626667,1745319041033,-5182.30993937,0.00040311,2,"2025-04-22T10:50:41.033",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626669,1745319041042,-733.63722483,0.00040311,2,"2025-04-22T10:50:41.042",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626671,1745319041051,-366.081587,0.00040314,2,"2025-04-22T10:50:41.051",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626673,1745319041061,-250.0,0.00040348,5,"2025-04-22T10:50:41.061",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626675,1745319041070,-362.7607,0.00040888,7,"2025-04-22T10:50:41.070",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626677,1745319041080,-350.0,0.00040896,5,"2025-04-22T10:50:41.080",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626679,1745319041089,-170.0,0.00041,14,"2025-04-22T10:50:41.089",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626681,1745319041099,-928.61,0.00041,14,"2025-04-22T10:50:41.099",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626683,1745319041108,-150.0,0.00041095,120,"2025-04-22T10:50:41.108",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626685,1745319041117,-307.47062336,0.00041096,10,"2025-04-22T10:50:41.117",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626687,1745319041127,-195.9831592,0.00041096,2,"2025-04-22T10:50:41.127",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626689,1745319041136,-876.0,0.00041371,2,"2025-04-22T10:50:41.136",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626691,1745319041145,-252.54243285,0.00041444,10,"2025-04-22T10:50:41.145",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626693,1745319041155,-1000.0,0.00042,5,"2025-04-22T10:50:41.155",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626695,1745319041164,-1000.0,0.00042,7,"2025-04-22T10:50:41.164",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626697,1745319041175,-1000.0,0.00042,7,"2025-04-22T10:50:41.175",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626699,1745319041186,-1004.0,0.00042,5,"2025-04-22T10:50:41.186",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626701,1745319041195,-152.51423917,0.00042113,30,"2025-04-22T10:50:41.195",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626703,1745319041204,-1246.78,0.00042121,2,"2025-04-22T10:50:41.204",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626705,1745319041214,-150.0,0.00042465,120,"2025-04-22T10:50:41.214",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626707,1745319041225,-160.0,0.0004254,10,"2025-04-22T10:50:41.225",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626709,1745319041234,-1000.0,0.00043,12,"2025-04-22T10:50:41.234",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626711,1745319041244,-1000.0,0.00043,12,"2025-04-22T10:50:41.244",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626713,1745319041255,-1000.0,0.00043,10,"2025-04-22T10:50:41.255",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626715,1745319041264,-1000.0,0.00043,10,"2025-04-22T10:50:41.264",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626717,1745319041274,-1000.0,0.00043,8,"2025-04-22T10:50:41.274",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626719,1745319041283,-1000.0,0.00043,8,"2025-04-22T10:50:41.283",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626721,1745319041292,-1019.0,0.00043,6,"2025-04-22T10:50:41.292",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626723,1745319041301,-999.0,0.00043,5,"2025-04-22T10:50:41.301",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626725,1745319041311,-307.09,0.00043,120,"2025-04-22T10:50:41.311",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626727,1745319041320,-170.0,0.00043151,90,"2025-04-22T10:50:41.320",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626730,1745319041331,-184.04,0.00043192,7,"2025-04-22T10:50:41.331",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626732,1745319041340,-1020.55662212,0.00043562,120,"2025-04-22T10:50:41.340",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626734,1745319041349,-201.4,0.000436,120,"2025-04-22T10:50:41.349",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626736,1745319041358,-1041.66,0.000436,120,"2025-04-22T10:50:41.358",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626738,1745319041367,-1000.0,0.00043606,2,"2025-04-22T10:50:41.367",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626741,1745319041377,-928.61,0.000437,14,"2025-04-22T10:50:41.377",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626743,1745319041387,-150.0,0.00043835,120,"2025-04-22T10:50:41.387",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626745,1745319041396,-3264.8471,0.00043888,30,"2025-04-22T10:50:41.396",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626747,1745319041405,-876.0,0.00044371,2,"2025-04-22T10:50:41.405",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626749,1745319041414,-1246.78,0.00044385,2,"2025-04-22T10:50:41.414",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626751,1745319041423,-259.95508969,0.00044386,14,"2025-04-22T10:50:41.423",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626753,1745319041432,-198.2270949,0.0004439,120,"2025-04-22T10:50:41.432",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626755,1745319041442,-1220.63192583,0.000449,120,"2025-04-22T10:50:41.442",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626757,1745319041451,-195.0,0.00045,120,"2025-04-22T10:50:41.451",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626758,1745319041461,-1575.5621203,0.00045105,4,"2025-04-22T10:50:41.461",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626760,1745319041470,-150.0,0.00045205,120,"2025-04-22T10:50:41.470",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626762,1745319041479,-170.0,0.00045279,10,"2025-04-22T10:50:41.479",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626764,1745319041489,-300.0,0.000453,7,"2025-04-22T10:50:41.489",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626766,1745319041499,-300.0,0.000453,7,"2025-04-22T10:50:41.499",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626768,1745319041509,-300.0,0.000453,7,"2025-04-22T10:50:41.509",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626770,1745319041519,-300.0,0.000453,7,"2025-04-22T10:50:41.519",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626772,1745319041529,-306.57067264,0.000453,7,"2025-04-22T10:50:41.529",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626775,1745319041538,-163.26225417,0.00045653,20,"2025-04-22T10:50:41.538",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626777,1745319041547,-1186.7062066,0.000459,119,"2025-04-22T10:50:41.547",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626778,1745319041557,-928.61,0.000459,14,"2025-04-22T10:50:41.557",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626780,1745319041566,-153.07,0.0004599,2,"2025-04-22T10:50:41.566",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626782,1745319041576,-23817.42187573,0.00046,2,"2025-04-22T10:50:41.576",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626785,1745319041588,-188.56041426,0.00046027,2,"2025-04-22T10:50:41.588",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626787,1745319041598,-724.15444736,0.0004622,20,"2025-04-22T10:50:41.598",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626789,1745319041608,-19153.89,0.000463,60,"2025-04-22T10:50:41.608",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626791,1745319041619,-203.72,0.00046301,2,"2025-04-22T10:50:41.619",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626793,1745319041628,-1010.6538,0.00046499,2,"2025-04-22T10:50:41.628",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626795,1745319041640,-2012.38310999,0.000465,10,"2025-04-22T10:50:41.640",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626797,1745319041650,-962.40745644,0.00046509,120,"2025-04-22T10:50:41.650",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626799,1745319041659,-150.0,0.00046575,120,"2025-04-22T10:50:41.659",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626801,1745319041669,-500.55202534,0.00046575,5,"2025-04-22T10:50:41.669",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626803,1745319041679,-158.75,0.00046599,120,"2025-04-22T10:50:41.679",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626805,1745319041689,-1246.78,0.00046649,2,"2025-04-22T10:50:41.689",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626807,1745319041699,-471.73,0.000468,2,"2025-04-22T10:50:41.699",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626809,1745319041708,-1461.33766627,0.00046879,19,"2025-04-22T10:50:41.708",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626811,1745319041719,-150.5,0.0004697,120,"2025-04-22T10:50:41.719",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626813,1745319041729,-150.5,0.0004697,120,"2025-04-22T10:50:41.729",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626815,1745319041739,-150.5,0.0004698,120,"2025-04-22T10:50:41.739",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626816,1745319041749,-150.5,0.0004698,120,"2025-04-22T10:50:41.749",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626818,1745319041759,-230.15,0.0004699,120,"2025-04-22T10:50:41.759",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626819,1745319041769,-150.5,0.0004699,120,"2025-04-22T10:50:41.769",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626821,1745319041779,-150.5,0.0004699,120,"2025-04-22T10:50:41.779",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626823,1745319041789,-2355.18029558,0.00047,4,"2025-04-22T10:50:41.789",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626838,1745319041799,-1234.56441935,0.00047,14,"2025-04-22T10:50:41.799",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626841,1745319041953,-25805.83212057,0.00047,7,"2025-04-22T10:50:41.953",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626843,1745319041963,-1000.0,0.00047,30,"2025-04-22T10:50:41.963",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626845,1745319041972,-928.61,0.00047,14,"2025-04-22T10:50:41.972",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626847,1745319041982,-250.0,0.00047118,45,"2025-04-22T10:50:41.982",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626849,1745319041992,-150.0,0.00047119,120,"2025-04-22T10:50:41.992",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626851,1745319042002,-250.0,0.0004712,45,"2025-04-22T10:50:42.002",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626853,1745319042011,-350.0,0.00047253,45,"2025-04-22T10:50:42.011",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626854,1745319042021,-200.0,0.00047263,7,"2025-04-22T10:50:42.021",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626856,1745319042030,-876.0,0.00047371,2,"2025-04-22T10:50:42.030",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626858,1745319042040,-27942.81229731,0.000474,2,"2025-04-22T10:50:42.040",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626860,1745319042049,-8639.92047843,0.00047444,2,"2025-04-22T10:50:42.049",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626862,1745319042059,-1000.0,0.00047464,2,"2025-04-22T10:50:42.059",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626864,1745319042068,-151.0,0.00047479,2,"2025-04-22T10:50:42.068",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626866,1745319042078,-1009.92801509,0.00047479,2,"2025-04-22T10:50:42.078",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626868,1745319042088,-155.48291855,0.00047479,2,"2025-04-22T10:50:42.088",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626870,1745319042097,-153.07,0.0004749,2,"2025-04-22T10:50:42.097",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626872,1745319042107,-250.0,0.000475,30,"2025-04-22T10:50:42.107",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626874,1745319042116,-250.0,0.000475,30,"2025-04-22T10:50:42.116",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626876,1745319042126,-250.0,0.000475,30,"2025-04-22T10:50:42.126",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626878,1745319042136,-250.0,0.000475,30,"2025-04-22T10:50:42.136",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626880,1745319042145,-250.0,0.000475,30,"2025-04-22T10:50:42.145",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626882,1745319042155,-250.0,0.000475,30,"2025-04-22T10:50:42.155",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626884,1745319042164,-250.0,0.000475,30,"2025-04-22T10:50:42.164",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626886,1745319042175,-250.0,0.000475,30,"2025-04-22T10:50:42.175",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626888,1745319042186,-250.0,0.000475,30,"2025-04-22T10:50:42.186",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626890,1745319042195,-250.0,0.000475,30,"2025-04-22T10:50:42.195",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626892,1745319042204,-289.34,0.000475,30,"2025-04-22T10:50:42.204",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626894,1745319042214,-200.0,0.000475,71,"2025-04-22T10:50:42.214",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626896,1745319042224,-7491.93231019,0.000475,120,"2025-04-22T10:50:42.224",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626898,1745319042235,-200.0,0.000475,71,"2025-04-22T10:50:42.235",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626899,1745319042245,-403.6400367,0.00047559,2,"2025-04-22T10:50:42.245",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626901,1745319042257,-241.5395063,0.00047592,2,"2025-04-22T10:50:42.257",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626903,1745319042267,-8678.3172716,0.00047592,2,"2025-04-22T10:50:42.267",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626905,1745319042276,-2922.2701899,0.00047624,2,"2025-04-22T10:50:42.276",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626907,1745319042286,-3117.461,0.00047689,2,"2025-04-22T10:50:42.286",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626909,1745319042295,-1973.0,0.000477,2,"2025-04-22T10:50:42.295",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626911,1745319042306,-298.908777,0.00047791,14,"2025-04-22T10:50:42.306",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626913,1745319042316,-151.0,0.00047791,14,"2025-04-22T10:50:42.316",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626915,1745319042325,-152.916205,0.00047791,14,"2025-04-22T10:50:42.325",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626917,1745319042334,-287.93679,0.00047791,14,"2025-04-22T10:50:42.334",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626919,1745319042344,-151.0,0.00047791,14,"2025-04-22T10:50:42.344",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626921,1745319042353,-151.0,0.00047791,14,"2025-04-22T10:50:42.353",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626923,1745319042363,-216.676942,0.00047791,14,"2025-04-22T10:50:42.363",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626924,1745319042373,-216.676942,0.00047791,14,"2025-04-22T10:50:42.373",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626926,1745319042383,-151.0,0.00047791,14,"2025-04-22T10:50:42.383",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626928,1745319042392,-151.0,0.00047791,14,"2025-04-22T10:50:42.392",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626930,1745319042402,-166.063318,0.00047791,14,"2025-04-22T10:50:42.402",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626932,1745319042412,-166.063318,0.00047791,14,"2025-04-22T10:50:42.412",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626934,1745319042422,-151.0,0.00047791,14,"2025-04-22T10:50:42.422",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626936,1745319042431,-173.956481,0.00047791,14,"2025-04-22T10:50:42.431",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626938,1745319042441,-194.885681,0.00047791,14,"2025-04-22T10:50:42.441",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626940,1745319042450,-194.885681,0.00047791,14,"2025-04-22T10:50:42.450",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626942,1745319042459,-3461.95507342,0.000478,2,"2025-04-22T10:50:42.459",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626944,1745319042468,-838.53,0.000478,2,"2025-04-22T10:50:42.468",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626946,1745319042478,-332.689051,0.000478,32,"2025-04-22T10:50:42.478",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626948,1745319042488,-150.0,0.00047807,2,"2025-04-22T10:50:42.488",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626950,1745319042497,-150.0,0.00047807,2,"2025-04-22T10:50:42.497",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626952,1745319042506,-293.28574629,0.00047807,2,"2025-04-22T10:50:42.506",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626953,1745319042516,-232.3041891,0.00047807,2,"2025-04-22T10:50:42.516",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626955,1745319042526,-205.36969077,0.00047807,2,"2025-04-22T10:50:42.526",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626957,1745319042536,-153.07,0.00047825,2,"2025-04-22T10:50:42.536",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626959,1745319042546,-153.07,0.00047825,2,"2025-04-22T10:50:42.546",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626961,1745319042556,-153.07,0.00047825,2,"2025-04-22T10:50:42.556",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626963,1745319042565,-153.07,0.00047825,2,"2025-04-22T10:50:42.565",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626965,1745319042574,-153.07,0.00047825,2,"2025-04-22T10:50:42.574",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626967,1745319042583,-153.07,0.00047825,2,"2025-04-22T10:50:42.583",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626969,1745319042593,-153.07,0.00047825,2,"2025-04-22T10:50:42.593",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626971,1745319042602,-500.0,0.00047827,30,"2025-04-22T10:50:42.602",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626973,1745319042611,-500.0,0.00047827,30,"2025-04-22T10:50:42.611",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626974,1745319042620,-500.0,0.00047827,30,"2025-04-22T10:50:42.620",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626976,1745319042630,-151.0,0.00047828,14,"2025-04-22T10:50:42.630",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626978,1745319042639,-151.0,0.00047828,14,"2025-04-22T10:50:42.639",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626980,1745319042648,-151.0,0.00047828,14,"2025-04-22T10:50:42.648",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626982,1745319042658,-188.671976,0.00047828,14,"2025-04-22T10:50:42.658",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626984,1745319042668,-188.671976,0.00047828,14,"2025-04-22T10:50:42.668",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626986,1745319042678,-151.0,0.00047828,14,"2025-04-22T10:50:42.678",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626988,1745319042687,-151.0,0.00047828,14,"2025-04-22T10:50:42.687",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626990,1745319042697,-216.779686,0.00047828,14,"2025-04-22T10:50:42.697",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626992,1745319042707,-216.779686,0.00047828,14,"2025-04-22T10:50:42.707",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626994,1745319042716,-151.0,0.00047828,14,"2025-04-22T10:50:42.716",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626996,1745319042726,-151.0,0.00047828,14,"2025-04-22T10:50:42.726",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358626998,1745319042737,-151.0,0.00047828,14,"2025-04-22T10:50:42.737",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627000,1745319042747,-151.0,0.00047828,14,"2025-04-22T10:50:42.747",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627002,1745319042757,-151.0,0.00047828,14,"2025-04-22T10:50:42.757",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627004,1745319042766,-176.739526,0.00047828,14,"2025-04-22T10:50:42.766",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627006,1745319042775,-176.739526,0.00047828,14,"2025-04-22T10:50:42.775",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627008,1745319042785,-151.0,0.00047828,14,"2025-04-22T10:50:42.785",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627010,1745319042795,-151.0,0.00047828,14,"2025-04-22T10:50:42.795",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627012,1745319042804,-187.469588,0.00047828,14,"2025-04-22T10:50:42.804",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627014,1745319042814,-187.469588,0.00047828,14,"2025-04-22T10:50:42.814",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627016,1745319042823,-151.0,0.00047828,14,"2025-04-22T10:50:42.823",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627018,1745319042836,-151.0,0.00047828,14,"2025-04-22T10:50:42.836",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627020,1745319042847,-183.897924,0.00047828,14,"2025-04-22T10:50:42.847",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627022,1745319042857,-183.897924,0.00047828,14,"2025-04-22T10:50:42.857",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627024,1745319042868,-151.0,0.00047829,14,"2025-04-22T10:50:42.868",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627026,1745319042879,-151.0,0.00047829,14,"2025-04-22T10:50:42.879",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627028,1745319042890,-151.0,0.00047829,14,"2025-04-22T10:50:42.890",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627030,1745319042901,-174.774393,0.00047829,14,"2025-04-22T10:50:42.901",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627031,1745319042910,-151.0,0.00047829,14,"2025-04-22T10:50:42.910",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627033,1745319042922,-174.774393,0.00047829,14,"2025-04-22T10:50:42.922",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627035,1745319042931,-151.0,0.00047829,14,"2025-04-22T10:50:42.931",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627037,1745319042941,-465.185503,0.00047829,14,"2025-04-22T10:50:42.941",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627039,1745319042950,-151.0,0.00047829,14,"2025-04-22T10:50:42.950",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627041,1745319042959,-465.185503,0.00047829,14,"2025-04-22T10:50:42.959",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627043,1745319042970,-151.0,0.00047829,14,"2025-04-22T10:50:42.970",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627045,1745319042980,-151.0,0.00047829,14,"2025-04-22T10:50:42.980",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627047,1745319042989,-151.0,0.00047829,14,"2025-04-22T10:50:42.989",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627049,1745319043000,-151.0,0.00047829,14,"2025-04-22T10:50:43.000",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627051,1745319043009,-298.054928,0.00047829,14,"2025-04-22T10:50:43.009",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627053,1745319043019,-153.584064,0.00047829,14,"2025-04-22T10:50:43.019",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627055,1745319043028,-151.0,0.00047829,14,"2025-04-22T10:50:43.028",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627056,1745319043038,-472.835595,0.00047829,14,"2025-04-22T10:50:43.038",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627058,1745319043047,-472.835595,0.00047829,14,"2025-04-22T10:50:43.047",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627060,1745319043057,-372.817903,0.00047829,14,"2025-04-22T10:50:43.057",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627062,1745319043067,-372.817903,0.00047829,14,"2025-04-22T10:50:43.067",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627064,1745319043076,-151.0,0.00047829,14,"2025-04-22T10:50:43.076",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627066,1745319043086,-151.0,0.00047829,14,"2025-04-22T10:50:43.086",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627068,1745319043095,-297.067181,0.00047829,14,"2025-04-22T10:50:43.095",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627070,1745319043105,-297.067181,0.00047829,14,"2025-04-22T10:50:43.105",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627072,1745319043114,-1107.09175,0.00047829,14,"2025-04-22T10:50:43.114",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627074,1745319043125,-1107.09175,0.00047829,14,"2025-04-22T10:50:43.125",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627076,1745319043134,-151.0,0.00047829,14,"2025-04-22T10:50:43.134",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627078,1745319043144,-151.0,0.00047829,14,"2025-04-22T10:50:43.144",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627080,1745319043154,-151.0,0.00047829,14,"2025-04-22T10:50:43.154",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627082,1745319043163,-198.349318,0.00047829,14,"2025-04-22T10:50:43.163",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627084,1745319043173,-198.349318,0.00047829,14,"2025-04-22T10:50:43.173",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627086,1745319043187,-2088.744118,0.00047829,14,"2025-04-22T10:50:43.187",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627088,1745319043196,-2088.744118,0.00047829,14,"2025-04-22T10:50:43.196",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627090,1745319043205,-254.840084,0.00047829,14,"2025-04-22T10:50:43.205",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627092,1745319043215,-254.840084,0.00047829,14,"2025-04-22T10:50:43.215",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627093,1745319043226,-308.231794,0.00047829,14,"2025-04-22T10:50:43.226",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627095,1745319043236,-308.231794,0.00047829,14,"2025-04-22T10:50:43.236",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627097,1745319043246,-208.54,0.0004783,7,"2025-04-22T10:50:43.246",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627099,1745319043257,-222.42,0.0004783,7,"2025-04-22T10:50:43.257",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627101,1745319043268,-500.0,0.00047834,30,"2025-04-22T10:50:43.268",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627103,1745319043277,-190412.80376794,0.00047835,120,"2025-04-22T10:50:43.277",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627106,1745319043295,-413.0,0.00047835,120,"2025-04-22T10:50:43.295",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627235,1745319044783,-1773.36614276,0.00047835,120,"2025-04-22T10:50:44.783",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627238,1745319044799,-2249.95340702,0.00047835,120,"2025-04-22T10:50:44.799",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627241,1745319044814,-6818.30011143,0.00047835,120,"2025-04-22T10:50:44.814",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627346,1745319045881,-151.0,0.00047479,2,"2025-04-22T10:50:45.881",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627348,1745319045892,-1009.92801509,0.00047479,2,"2025-04-22T10:50:45.892",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627350,1745319045903,-802.31670189,0.00047479,2,"2025-04-22T10:50:45.903",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627485,1745319047452,-207.6113132,0.00047479,2,"2025-04-22T10:50:47.452",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627488,1745319047475,-151.0,0.00047479,2,"2025-04-22T10:50:47.475",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627491,1745319047497,-1009.92801509,0.00047479,2,"2025-04-22T10:50:47.497",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627494,1745319047518,-6080.2296381,0.00047835,120,"2025-04-22T10:50:47.518",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358627498,1745319047544,-766930.83397536,0.00047835,120,"2025-04-22T10:50:47.544",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628541,1745319103081,-671.2107,0.000199,2,"2025-04-22T10:51:43.081",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628542,1745319103109,-24328.7893,0.000199,2,"2025-04-22T10:51:43.109",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628552,1745319560516,-1547276.35091314,0.00047765,120,"2025-04-22T10:59:20.516",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628553,1745319560553,-3175.85592487,0.00047765,120,"2025-04-22T10:59:20.553",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628554,1745319560582,-80000.0,0.00047765,120,"2025-04-22T10:59:20.582",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628555,1745319560614,-50000.0,0.00047765,30,"2025-04-22T10:59:20.614",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628556,1745319560645,-50000.0,0.00047765,31,"2025-04-22T10:59:20.645",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628557,1745319560677,-50000.0,0.00047765,32,"2025-04-22T10:59:20.677",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628558,1745319560707,-50000.0,0.00047765,33,"2025-04-22T10:59:20.707",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628559,1745319560736,-50000.0,0.00047765,34,"2025-04-22T10:59:20.736",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628560,1745319560764,-30635.0,0.00047765,120,"2025-04-22T10:59:20.764",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628561,1745319560792,-37693.0,0.00047765,30,"2025-04-22T10:59:20.792",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628562,1745319560820,-10000.0,0.00047765,59,"2025-04-22T10:59:20.820",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628563,1745319560849,-506.0,0.00047765,120,"2025-04-22T10:59:20.849",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628564,1745319560876,-722.11254679,0.00047765,60,"2025-04-22T10:59:20.876",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628565,1745319560908,-200.0,0.00047765,30,"2025-04-22T10:59:20.908",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628566,1745319560936,-200.0,0.00047765,30,"2025-04-22T10:59:20.936",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628567,1745319560964,-200.0,0.00047765,30,"2025-04-22T10:59:20.964",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628568,1745319560992,-200.0,0.00047765,30,"2025-04-22T10:59:20.992",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628569,1745319561021,-200.0,0.00047765,30,"2025-04-22T10:59:21.021",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628570,1745319561050,-200.0,0.00047765,30,"2025-04-22T10:59:21.050",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628571,1745319561076,-200.0,0.00047765,30,"2025-04-22T10:59:21.076",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628572,1745319561103,-200.0,0.00047765,30,"2025-04-22T10:59:21.103",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628573,1745319561131,-200.0,0.00047765,30,"2025-04-22T10:59:21.131",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628574,1745319561165,-200.0,0.00047765,30,"2025-04-22T10:59:21.165",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628575,1745319561193,-200.0,0.00047765,30,"2025-04-22T10:59:21.193",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628576,1745319561220,-200.0,0.00047765,30,"2025-04-22T10:59:21.220",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628577,1745319561247,-200.0,0.00047765,30,"2025-04-22T10:59:21.247",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628578,1745319561273,-200.0,0.00047765,30,"2025-04-22T10:59:21.273",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628579,1745319561299,-200.0,0.00047765,30,"2025-04-22T10:59:21.299",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628580,1745319561325,-200.0,0.00047765,30,"2025-04-22T10:59:21.325",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628581,1745319561355,-1006.69380559,0.00047765,30,"2025-04-22T10:59:21.355",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628582,1745319561381,-632.4724,0.00047765,30,"2025-04-22T10:59:21.381",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628583,1745319561408,-1051.14831518,0.00047765,30,"2025-04-22T10:59:21.408",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628584,1745319561436,-1071.0,0.00047765,30,"2025-04-22T10:59:21.436",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628585,1745319561463,-200.0,0.00047765,30,"2025-04-22T10:59:21.463",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628586,1745319561490,-200.0,0.00047765,30,"2025-04-22T10:59:21.490",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628587,1745319561518,-341.099999,0.00047765,30,"2025-04-22T10:59:21.518",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628588,1745319561545,-1544.05972077,0.00047765,120,"2025-04-22T10:59:21.545",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628589,1745319561591,-955.93163268,0.00047765,120,"2025-04-22T10:59:21.591",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628590,1745319561622,-269.05819823,0.00047765,30,"2025-04-22T10:59:21.622",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628591,1745319561651,-366.11229918,0.00047765,30,"2025-04-22T10:59:21.651",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628592,1745319561680,-207.03927748,0.00047765,30,"2025-04-22T10:59:21.680",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628593,1745319561710,-317.55383141,0.00047765,120,"2025-04-22T10:59:21.710",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628594,1745319561737,-2485.76382517,0.00047765,30,"2025-04-22T10:59:21.737",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628595,1745319561921,-1492.19551287,0.00047765,120,"2025-04-22T10:59:21.921",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628596,1745319561952,-540.09882036,0.00047765,120,"2025-04-22T10:59:21.952",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628597,1745319561987,-1743.79602156,0.00047765,120,"2025-04-22T10:59:21.987",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628598,1745319562015,-772.74629834,0.00047765,120,"2025-04-22T10:59:22.015",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628599,1745319562044,-567.21570646,0.00047765,120,"2025-04-22T10:59:22.044",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628600,1745319562074,-269.91322582,0.00047765,120,"2025-04-22T10:59:22.074",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628601,1745319562102,-2293.9672815,0.00047765,30,"2025-04-22T10:59:22.102",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628602,1745319562129,-1945.0,0.00047765,30,"2025-04-22T10:59:22.129",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628603,1745319562156,-596.19858933,0.00047765,30,"2025-04-22T10:59:22.156",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628604,1745319562183,-1211.96823972,0.00047765,30,"2025-04-22T10:59:22.183",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628605,1745319562211,-1166.00981998,0.00047765,120,"2025-04-22T10:59:22.211",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628606,1745319562239,-96268.74959808,0.00047765,120,"2025-04-22T10:59:22.239",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628607,1745319562267,-199992.84650624,0.00047765,30,"2025-04-22T10:59:22.267",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628608,1745319562294,-500.0,0.00047765,120,"2025-04-22T10:59:22.294",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628609,1745319562321,-500.0,0.00047765,120,"2025-04-22T10:59:22.321",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628610,1745319562349,-500.0,0.00047765,120,"2025-04-22T10:59:22.349",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628611,1745319562379,-500.0,0.00047765,120,"2025-04-22T10:59:22.379",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628612,1745319562409,-500.0,0.00047765,120,"2025-04-22T10:59:22.409",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628613,1745319562437,-500.0,0.00047765,120,"2025-04-22T10:59:22.437",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628614,1745319562466,-500.0,0.00047765,120,"2025-04-22T10:59:22.466",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628615,1745319562493,-500.0,0.00047765,120,"2025-04-22T10:59:22.493",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628616,1745319562521,-500.0,0.00047765,120,"2025-04-22T10:59:22.521",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628617,1745319562554,-500.0,0.00047765,120,"2025-04-22T10:59:22.554",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628618,1745319562582,-500.0,0.00047765,120,"2025-04-22T10:59:22.582",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628619,1745319562610,-500.0,0.00047765,120,"2025-04-22T10:59:22.610",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628620,1745319562640,-500.0,0.00047765,120,"2025-04-22T10:59:22.640",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628622,1745319756839,506.0,0.00047765,120,"2025-04-22T11:02:36.839",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628623,1745319762004,321.10534205,0.00047765,30,"2025-04-22T11:02:42.004",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628624,1745319767413,260.0,0.00047765,30,"2025-04-22T11:02:47.413",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628625,1745319831708,954.57765776,0.00047765,30,"2025-04-22T11:03:51.708",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628626,1745319848553,966.73413184,0.00047765,60,"2025-04-22T11:04:08.553",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628627,1745319851487,221.0,0.00047765,120,"2025-04-22T11:04:11.487",0.00047815,100.13,0.9652510447095384,3459728008.6831684]
[358628628,1745319989258,1297.96,0.00047765,120,"2025-04-22T11:06:29.258",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628629,1745319989500,1297.96,0.00047765,120,"2025-04-22T11:06:29.500",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628630,1745319990068,1297.96,0.00047765,120,"2025-04-22T11:06:30.068",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628631,1745319990324,1297.96,0.00047765,120,"2025-04-22T11:06:30.324",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628633,1745319990660,1297.96,0.00047765,120,"2025-04-22T11:06:30.660",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628634,1745319990881,1297.96,0.00047765,120,"2025-04-22T11:06:30.881",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628635,1745319991121,1297.96,0.00047765,120,"2025-04-22T11:06:31.121",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628636,1745319991364,1297.96,0.00047765,120,"2025-04-22T11:06:31.364",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628637,1745319991590,1297.96,0.00047765,120,"2025-04-22T11:06:31.590",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628638,1745319991977,1297.96,0.00047765,120,"2025-04-22T11:06:31.977",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628639,1745319992447,1297.96,0.00047765,120,"2025-04-22T11:06:32.447",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628640,1745319992496,1297.96,0.00047765,120,"2025-04-22T11:06:32.496",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628641,1745319992542,1297.96,0.00047765,120,"2025-04-22T11:06:32.542",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628642,1745319992953,1297.96,0.00047765,120,"2025-04-22T11:06:32.953",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628643,1745319993062,1297.96,0.00047765,120,"2025-04-22T11:06:33.062",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628644,1745319993260,1297.96,0.00047765,120,"2025-04-22T11:06:33.260",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628645,1745319993581,1297.96,0.00047765,120,"2025-04-22T11:06:33.581",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628646,1745319993838,1297.96,0.00047765,120,"2025-04-22T11:06:33.838",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628647,1745319994092,1297.96,0.00047765,120,"2025-04-22T11:06:34.092",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628648,1745319994320,1297.96,0.00047765,120,"2025-04-22T11:06:34.320",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628649,1745319994548,1297.96,0.00047765,120,"2025-04-22T11:06:34.548",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628650,1745319994786,1297.96,0.00047765,120,"2025-04-22T11:06:34.786",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628651,1745319995048,1297.96,0.00047765,120,"2025-04-22T11:06:35.048",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628652,1745319995919,1298.15968941,0.00047765,120,"2025-04-22T11:06:35.919",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628653,1745320024508,151.0,0.00047765,120,"2025-04-22T11:07:04.508",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628654,1745320024652,500.0,0.00047765,120,"2025-04-22T11:07:04.652",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628655,1745320025174,151.0,0.00047765,120,"2025-04-22T11:07:05.174",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628656,1745320025282,518.5,0.00047765,120,"2025-04-22T11:07:05.282",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628657,1745320025753,151.0,0.00047765,120,"2025-04-22T11:07:05.753",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628658,1745320026609,537.6845,0.00047765,120,"2025-04-22T11:07:06.609",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628659,1745320026823,151.0,0.00047765,120,"2025-04-22T11:07:06.823",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628660,1745320026894,151.0,0.00047765,120,"2025-04-22T11:07:06.894",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628661,1745320027097,557.5788265,0.00047765,120,"2025-04-22T11:07:07.097",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628662,1745320027938,200.0,0.00047765,120,"2025-04-22T11:07:07.938",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628663,1745320028005,151.0,0.00047765,120,"2025-04-22T11:07:08.005",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628664,1745320028035,151.0,0.00047765,120,"2025-04-22T11:07:08.035",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628665,1745320028095,578.20924308,0.00047765,120,"2025-04-22T11:07:08.095",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628666,1745320028159,207.4,0.00047765,120,"2025-04-22T11:07:08.159",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628667,1745320028340,599.60298507,0.00047765,120,"2025-04-22T11:07:08.340",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628668,1745320028613,151.0,0.00047765,120,"2025-04-22T11:07:08.613",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628669,1745320028651,215.0738,0.00047765,120,"2025-04-22T11:07:08.651",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628670,1745320028683,151.0,0.00047765,120,"2025-04-22T11:07:08.683",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628671,1745320029019,621.78829552,0.00047765,120,"2025-04-22T11:07:09.019",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628672,1745320029273,151.0,0.00047765,120,"2025-04-22T11:07:09.273",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628673,1745320029315,223.0315306,0.00047765,120,"2025-04-22T11:07:09.315",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628674,1745320029355,151.0,0.00047765,120,"2025-04-22T11:07:09.355",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628675,1745320029638,644.79446246,0.00047765,120,"2025-04-22T11:07:09.638",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628676,1745320030191,231.28369723,0.00047765,120,"2025-04-22T11:07:10.191",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628677,1745320030228,151.0,0.00047765,120,"2025-04-22T11:07:10.228",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628678,1745320030294,151.0,0.00047765,120,"2025-04-22T11:07:10.294",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628679,1745320030360,668.65185757,0.00047765,120,"2025-04-22T11:07:10.360",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628680,1745320030668,151.0,0.00047765,120,"2025-04-22T11:07:10.668",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628681,1745320030704,239.84119403,0.00047765,120,"2025-04-22T11:07:10.704",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628682,1745320030738,151.0,0.00047765,120,"2025-04-22T11:07:10.738",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628683,1745320030918,668.65185757,0.00047765,120,"2025-04-22T11:07:10.918",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628684,1745320031385,151.0,0.00047765,120,"2025-04-22T11:07:11.385",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628685,1745320031417,248.71531821,0.00047765,120,"2025-04-22T11:07:11.417",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628686,1745320032041,151.0,0.00047765,120,"2025-04-22T11:07:12.041",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628687,1745320032535,257.91778498,0.00047765,120,"2025-04-22T11:07:12.535",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628688,1745320032690,151.0,0.00047765,120,"2025-04-22T11:07:12.690",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628689,1745320033235,267.46074303,0.00047765,120,"2025-04-22T11:07:13.235",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628690,1745320033877,151.0,0.00047765,120,"2025-04-22T11:07:13.877",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628691,1745320033910,277.35679052,0.00047765,120,"2025-04-22T11:07:13.910",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628692,1745320034495,287.61899177,0.00047765,120,"2025-04-22T11:07:14.495",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628693,1745320035332,298.26089446,0.00047765,120,"2025-04-22T11:07:15.332",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628694,1745320035764,309.29654756,0.00047765,120,"2025-04-22T11:07:15.764",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628695,1745320036432,320.74051982,0.00047765,120,"2025-04-22T11:07:16.432",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628696,1745320037064,332.60791905,0.00047765,120,"2025-04-22T11:07:17.064",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628697,1745320037878,344.91441206,0.00047765,120,"2025-04-22T11:07:17.878",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628698,1745320038681,357.6762453,0.00047765,120,"2025-04-22T11:07:18.681",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628699,1745320039214,370.91026638,0.00047765,120,"2025-04-22T11:07:19.214",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628700,1745320039919,384.63394623,0.00047765,120,"2025-04-22T11:07:19.919",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628701,1745320040564,384.63394623,0.00047765,120,"2025-04-22T11:07:20.564",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628718,1745320231958,-1200.0,0.00019898,2,"2025-04-22T11:10:31.958",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628720,1745320231968,-300.0,0.00019899,2,"2025-04-22T11:10:31.968",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628722,1745320231977,-300.0,0.00019899,2,"2025-04-22T11:10:31.977",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628724,1745320231988,-2603.5581,0.000199,2,"2025-04-22T11:10:31.988",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628725,1745320231999,-421.58266416,0.000199,2,"2025-04-22T11:10:31.999",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628736,1745320237749,-2526.5108,0.000199,2,"2025-04-22T11:10:37.749",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628737,1745320237760,-131357.84783584,0.000199,2,"2025-04-22T11:10:37.760",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628738,1745320237770,-3117.461,0.000199,2,"2025-04-22T11:10:37.770",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628739,1745320237779,-290.01632338,0.000199,2,"2025-04-22T11:10:37.779",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628740,1745320237788,-3520.41933805,0.000199,2,"2025-04-22T11:10:37.788",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628741,1745320237798,-420.0,0.0002167,2,"2025-04-22T11:10:37.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628742,1745320237807,-1680.0,0.00021773,2,"2025-04-22T11:10:37.807",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628743,1745320237816,-17355.7965,0.000218,2,"2025-04-22T11:10:37.816",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628744,1745320237826,-250.0,0.00021889,2,"2025-04-22T11:10:37.826",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628745,1745320237835,-4005.52249071,0.000219,3,"2025-04-22T11:10:37.835",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628746,1745320237845,-200.0,0.00023,2,"2025-04-22T11:10:37.845",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628747,1745320237855,-237.21258164,0.00023499,2,"2025-04-22T11:10:37.855",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628748,1745320237864,-587.0,0.00023599,2,"2025-04-22T11:10:37.864",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628749,1745320237874,-2351.0,0.00023825,2,"2025-04-22T11:10:37.874",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628750,1745320237884,-3885.3,0.00024174,2,"2025-04-22T11:10:37.884",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628751,1745320237894,-280.0,0.000253,10,"2025-04-22T11:10:37.894",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628752,1745320237904,-182.96,0.00025699,2,"2025-04-22T11:10:37.904",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628753,1745320237914,-823.0,0.00025699,2,"2025-04-22T11:10:37.914",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628754,1745320237924,-3292.0,0.0002607,2,"2025-04-22T11:10:37.924",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628755,1745320237935,-4696.5311159,0.00026922,2,"2025-04-22T11:10:37.935",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628756,1745320237946,-237.21258155,0.00027143,2,"2025-04-22T11:10:37.946",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628757,1745320237955,-250.0,0.00027538,2,"2025-04-22T11:10:37.955",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628758,1745320237965,-467.14113062,0.0002783,15,"2025-04-22T11:10:37.965",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628759,1745320237974,-1152.0,0.00027986,2,"2025-04-22T11:10:37.974",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628760,1745320237984,-4609.0,0.00028527,2,"2025-04-22T11:10:37.984",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628761,1745320237994,-1440.0,0.00029154,2,"2025-04-22T11:10:37.994",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628762,1745320238005,-1281.0,0.00029154,2,"2025-04-22T11:10:38.005",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628763,1745320238015,-4164.0,0.00029154,2,"2025-04-22T11:10:38.015",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628764,1745320238024,-3981.0,0.00029154,2,"2025-04-22T11:10:38.024",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628765,1745320238034,-876.0,0.00029154,2,"2025-04-22T11:10:38.034",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628766,1745320238043,-1613.0,0.00030477,2,"2025-04-22T11:10:38.043",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628767,1745320238053,-237.21258155,0.00030788,2,"2025-04-22T11:10:38.053",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628768,1745320238063,-6453.0,0.00031215,3,"2025-04-22T11:10:38.063",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628769,1745320238073,-530.0,0.00031425,2,"2025-04-22T11:10:38.073",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628770,1745320238083,-4164.0,0.00032154,2,"2025-04-22T11:10:38.083",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628771,1745320238094,-3981.0,0.00032154,2,"2025-04-22T11:10:38.094",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628772,1745320238103,-876.0,0.00032154,2,"2025-04-22T11:10:38.103",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628773,1745320238114,-2258.0,0.0003319,3,"2025-04-22T11:10:38.114",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628775,1745320238124,-9035.0,0.00034157,3,"2025-04-22T11:10:38.124",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628777,1745320238134,-237.21258155,0.00034432,2,"2025-04-22T11:10:38.134",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628779,1745320238144,-4155.0,0.00035154,2,"2025-04-22T11:10:38.144",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628781,1745320238154,-473.745,0.00035154,2,"2025-04-22T11:10:38.154",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628782,1745320238164,-876.0,0.00035154,2,"2025-04-22T11:10:38.164",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628784,1745320238175,-892.4,0.00035169,2,"2025-04-22T11:10:38.175",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628786,1745320238184,-320.20040832,0.00035296,2,"2025-04-22T11:10:38.184",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628788,1745320238194,-3162.0,0.00036143,3,"2025-04-22T11:10:38.194",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628790,1745320238204,-12649.0,0.00037376,3,"2025-04-22T11:10:38.204",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628792,1745320238214,-892.4,0.00037433,2,"2025-04-22T11:10:38.214",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628794,1745320238224,-150.0,0.00037672,2,"2025-04-22T11:10:38.224",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628796,1745320238234,-332.06648888,0.00037714,2,"2025-04-22T11:10:38.234",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628798,1745320238244,-290.93660287,0.0003783,2,"2025-04-22T11:10:38.244",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628800,1745320238254,-237.21258155,0.00038077,2,"2025-04-22T11:10:38.254",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628802,1745320238263,-876.0,0.00038154,2,"2025-04-22T11:10:38.263",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628804,1745320238273,-167.32,0.00038882,2,"2025-04-22T11:10:38.273",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628806,1745320238282,-1000.0,0.00039099,2,"2025-04-22T11:10:38.282",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628808,1745320238292,-664.959,0.00039189,54,"2025-04-22T11:10:38.292",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628810,1745320238301,-182.59947781,0.00039189,54,"2025-04-22T11:10:38.301",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628812,1745320238310,-3000.0,0.0003936,5,"2025-04-22T11:10:38.310",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628814,1745320238320,-892.4,0.00039697,2,"2025-04-22T11:10:38.320",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628816,1745320238329,-500.0,0.00039808,2,"2025-04-22T11:10:38.329",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628818,1745320238339,-250.0,0.00039853,7,"2025-04-22T11:10:38.339",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628820,1745320238349,-206.69,0.00039862,2,"2025-04-22T11:10:38.349",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628822,1745320238358,-11334.1,0.00039957,2,"2025-04-22T11:10:38.358",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628824,1745320238368,-166.38,0.0004,30,"2025-04-22T11:10:38.368",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628826,1745320238378,-3063.5,0.0004,4,"2025-04-22T11:10:38.378",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628828,1745320238388,-200.0,0.00040016,2,"2025-04-22T11:10:38.388",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628830,1745320238398,-592.14607956,0.00040381,2,"2025-04-22T11:10:38.398",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628832,1745320238408,-511.03107683,0.000408,5,"2025-04-22T11:10:38.408",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628834,1745320238417,-200.0,0.00040812,2,"2025-04-22T11:10:38.417",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628836,1745320238426,-362.7607,0.00040888,7,"2025-04-22T11:10:38.426",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628837,1745320238436,-17709.0,0.00040898,5,"2025-04-22T11:10:38.436",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628839,1745320238445,-170.0,0.00041,14,"2025-04-22T11:10:38.445",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628841,1745320238455,-250.0,0.00041008,2,"2025-04-22T11:10:38.455",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628843,1745320238466,-150.0,0.00041095,120,"2025-04-22T11:10:38.466",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628845,1745320238475,-307.47062336,0.00041096,10,"2025-04-22T11:10:38.475",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628847,1745320238485,-195.9831592,0.00041096,2,"2025-04-22T11:10:38.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628849,1745320238495,-876.0,0.00041154,2,"2025-04-22T11:10:38.495",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628851,1745320238504,-169.77,0.0004164,2,"2025-04-22T11:10:38.504",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628853,1745320238513,-512.0,0.00041696,120,"2025-04-22T11:10:38.513",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628855,1745320238522,-617.0,0.00041696,120,"2025-04-22T11:10:38.522",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628856,1745320238532,-23900.0,0.00041696,2,"2025-04-22T11:10:38.532",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628857,1745320238543,-237.21258155,0.00041721,15,"2025-04-22T11:10:38.543",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628858,1745320238555,-1500.0,0.00041804,120,"2025-04-22T11:10:38.555",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628859,1745320238571,-892.4,0.0004196,2,"2025-04-22T11:10:38.571",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628860,1745320238581,-150.0,0.00042465,120,"2025-04-22T11:10:38.581",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628861,1745320238590,-307.08,0.00043,120,"2025-04-22T11:10:38.590",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628862,1745320238603,-170.0,0.00043151,90,"2025-04-22T11:10:38.603",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628863,1745320238613,-184.04,0.00043482,2,"2025-04-22T11:10:38.613",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628864,1745320238625,-1020.55662212,0.00043562,120,"2025-04-22T11:10:38.625",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628865,1745320238634,-201.39,0.000436,120,"2025-04-22T11:10:38.634",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628866,1745320238644,-1041.65,0.000436,120,"2025-04-22T11:10:38.644",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628867,1745320238654,-254.12,0.000436,120,"2025-04-22T11:10:38.654",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628868,1745320238665,-317.23,0.000436,120,"2025-04-22T11:10:38.665",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628869,1745320238674,-216.35405669,0.00043748,120,"2025-04-22T11:10:38.674",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628871,1745320238685,-150.0,0.00043835,120,"2025-04-22T11:10:38.685",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628873,1745320238695,-999.39223342,0.00043836,30,"2025-04-22T11:10:38.695",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628875,1745320238704,-3264.8471,0.00043888,30,"2025-04-22T11:10:38.704",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628877,1745320238714,-1000.0,0.00043986,2,"2025-04-22T11:10:38.714",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628879,1745320238723,-13843.09409746,0.00044,120,"2025-04-22T11:10:38.723",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628881,1745320238732,-876.0,0.00044154,2,"2025-04-22T11:10:38.732",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628883,1745320238743,-892.4,0.00044224,2,"2025-04-22T11:10:38.743",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628885,1745320238753,-259.95508969,0.00044383,14,"2025-04-22T11:10:38.753",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628887,1745320238764,-11277.0,0.00044752,5,"2025-04-22T11:10:38.764",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628889,1745320238774,-151.0,0.00045,120,"2025-04-22T11:10:38.774",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628891,1745320238786,-151.0,0.00045,120,"2025-04-22T11:10:38.786",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628893,1745320238796,-170.0,0.00045,90,"2025-04-22T11:10:38.796",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628895,1745320238806,-150.0,0.00045205,120,"2025-04-22T11:10:38.806",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628897,1745320238816,-237.21258155,0.00045366,15,"2025-04-22T11:10:38.816",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628899,1745320238825,-1575.5621203,0.00045433,4,"2025-04-22T11:10:38.825",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628901,1745320238835,-150.0,0.00045906,120,"2025-04-22T11:10:38.835",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628903,1745320238845,-188.56041426,0.00046027,2,"2025-04-22T11:10:38.845",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628905,1745320238854,-158.75,0.00046045,120,"2025-04-22T11:10:38.854",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628907,1745320238864,-892.4,0.00046488,2,"2025-04-22T11:10:38.864",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628909,1745320238875,-150.0,0.00046575,120,"2025-04-22T11:10:38.875",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628911,1745320238884,-2293.967,0.00046575,30,"2025-04-22T11:10:38.884",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628926,1745320239023,-471.72,0.000468,2,"2025-04-22T11:10:39.023",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628928,1745320239034,-1010.6538,0.00046999,2,"2025-04-22T11:10:39.034",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628930,1745320239044,-3064.43511833,0.00047,4,"2025-04-22T11:10:39.044",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628932,1745320239054,-5026.13682779,0.00047121,2,"2025-04-22T11:10:39.054",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628934,1745320239063,-876.0,0.00047154,2,"2025-04-22T11:10:39.063",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628936,1745320239073,-1185.22251983,0.00047557,120,"2025-04-22T11:10:39.073",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628938,1745320239082,-200.0,0.00047596,120,"2025-04-22T11:10:39.082",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628940,1745320239092,-1461.33766627,0.00047652,19,"2025-04-22T11:10:39.092",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628942,1745320239102,-170.0,0.00047682,90,"2025-04-22T11:10:39.102",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628944,1745320239112,-163.26225417,0.00047692,29,"2025-04-22T11:10:39.112",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628946,1745320239122,-17301.9415,0.00047692,2,"2025-04-22T11:10:39.122",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628948,1745320239132,-1974.84195922,0.000477,2,"2025-04-22T11:10:39.132",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628950,1745320239141,-838.53,0.000477,2,"2025-04-22T11:10:39.141",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628952,1745320239152,-1973.0,0.000477,2,"2025-04-22T11:10:39.152",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628954,1745320239162,-500.0,0.00047737,120,"2025-04-22T11:10:39.162",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628956,1745320239172,-24339.9646864,0.0004775,3,"2025-04-22T11:10:39.172",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628958,1745320239182,-543.46178735,0.0004776,120,"2025-04-22T11:10:39.182",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628960,1745320239192,-3559.31,0.00047764,30,"2025-04-22T11:10:39.192",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628962,1745320239201,-165.07,0.00047765,120,"2025-04-22T11:10:39.201",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628964,1745320239212,-913.33,0.00047765,2,"2025-04-22T11:10:39.212",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628966,1745320239222,-150.0,0.00047765,2,"2025-04-22T11:10:39.222",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628968,1745320239232,-177.5640879,0.00047765,20,"2025-04-22T11:10:39.232",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628970,1745320239242,-150.0,0.00047765,2,"2025-04-22T11:10:39.242",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628973,1745320239252,-163.05925737,0.00047765,3,"2025-04-22T11:10:39.252",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628974,1745320239261,-199.5795426,0.00047765,2,"2025-04-22T11:10:39.261",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628976,1745320239271,-648.55547926,0.00047765,2,"2025-04-22T11:10:39.271",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628978,1745320239280,-10594.09050123,0.00047765,15,"2025-04-22T11:10:39.280",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628980,1745320239289,-3135.54021348,0.00047765,15,"2025-04-22T11:10:39.289",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628982,1745320239299,-2164.27848419,0.00047765,16,"2025-04-22T11:10:39.299",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628984,1745320239308,-2275.57662013,0.00047765,14,"2025-04-22T11:10:39.308",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628986,1745320239318,-2268.11315994,0.00047765,10,"2025-04-22T11:10:39.318",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628988,1745320239327,-3100.0,0.00047765,5,"2025-04-22T11:10:39.327",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628990,1745320239336,-2305.2202185,0.00047765,7,"2025-04-22T11:10:39.336",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628992,1745320239346,-306.89632387,0.00047765,14,"2025-04-22T11:10:39.346",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628994,1745320239355,-150.0,0.00047765,14,"2025-04-22T11:10:39.355",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628996,1745320239364,-160.3,0.00047765,2,"2025-04-22T11:10:39.364",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358628998,1745320239374,-3977.23,0.00047765,120,"2025-04-22T11:10:39.374",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629000,1745320239383,-500.55202534,0.00047773,5,"2025-04-22T11:10:39.383",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629002,1745320239392,-200.0,0.000478,72,"2025-04-22T11:10:39.392",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629004,1745320239402,-200.0,0.000478,72,"2025-04-22T11:10:39.402",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629006,1745320239411,-997.58,0.000478,101,"2025-04-22T11:10:39.411",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629008,1745320239420,-150.0,0.000478,118,"2025-04-22T11:10:39.420",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629010,1745320239429,-160.3,0.000478,118,"2025-04-22T11:10:39.429",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629012,1745320239439,-332.689051,0.000478,32,"2025-04-22T11:10:39.439",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629014,1745320239448,-151.0,0.00047824,2,"2025-04-22T11:10:39.448",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629016,1745320239458,-155.48291855,0.00047824,2,"2025-04-22T11:10:39.458",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629018,1745320239467,-964.02219623,0.00047824,2,"2025-04-22T11:10:39.467",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629020,1745320239477,-238.0,0.00047824,7,"2025-04-22T11:10:39.477",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629022,1745320239486,-1000.0,0.00047825,2,"2025-04-22T11:10:39.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629024,1745320239497,-1000.0,0.00047825,2,"2025-04-22T11:10:39.497",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629026,1745320239506,-792.27694342,0.00047825,2,"2025-04-22T11:10:39.506",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629028,1745320239516,-150.0,0.00047825,2,"2025-04-22T11:10:39.516",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629030,1745320239525,-1027.13341586,0.00047825,2,"2025-04-22T11:10:39.525",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629032,1745320239536,-150.0,0.00047825,2,"2025-04-22T11:10:39.536",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629035,1745320239547,-2615.3956645,0.00047825,2,"2025-04-22T11:10:39.547",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629037,1745320239562,-151.0,0.00047828,14,"2025-04-22T11:10:39.562",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629039,1745320239572,-225.0,0.00047829,14,"2025-04-22T11:10:39.572",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629041,1745320239582,-17878.15334512,0.0004783,3,"2025-04-22T11:10:39.582",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629105,1745320240191,-332.01669339,0.0004783,3,"2025-04-22T11:10:40.191",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629107,1745320240203,-6129.79464789,0.0004783,3,"2025-04-22T11:10:40.203",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629109,1745320240214,-151.0,0.00047835,14,"2025-04-22T11:10:40.214",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629111,1745320240224,-151.0,0.00047835,14,"2025-04-22T11:10:40.224",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629113,1745320240233,-151.0,0.00047835,14,"2025-04-22T11:10:40.233",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629115,1745320240242,-317.135744,0.00047835,14,"2025-04-22T11:10:40.242",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629117,1745320240252,-317.135744,0.00047835,14,"2025-04-22T11:10:40.252",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629119,1745320240261,-2639.5064545,0.00047838,2,"2025-04-22T11:10:40.261",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629121,1745320240271,-767.55482028,0.00047838,2,"2025-04-22T11:10:40.271",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629124,1745320240286,-11.27614812,0.00047838,2,"2025-04-22T11:10:40.286",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629126,1745320240296,-319.78024179,0.00047838,2,"2025-04-22T11:10:40.296",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629128,1745320240307,-387.9345552,0.00047838,2,"2025-04-22T11:10:40.307",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629181,1745320240828,-614.94386811,0.00047838,2,"2025-04-22T11:10:40.828",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629184,1745320240849,-1824.80333498,0.0004784,2,"2025-04-22T11:10:40.849",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629188,1745320240874,-4930.9037663,0.0004784,2,"2025-04-22T11:10:40.874",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629195,1745320240929,-1000.0,0.0004784,2,"2025-04-22T11:10:40.929",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629198,1745320240955,-607.46602351,0.0004784,2,"2025-04-22T11:10:40.955",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629201,1745320240972,-1610.88355995,0.0004784,2,"2025-04-22T11:10:40.972",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629399,1745320243034,-151.0,0.00047824,2,"2025-04-22T11:10:43.034",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629401,1745320243043,-151.0,0.00047824,2,"2025-04-22T11:10:43.043",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629403,1745320243053,-151.0,0.00047824,2,"2025-04-22T11:10:43.053",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629404,1745320243062,-151.0,0.00047824,2,"2025-04-22T11:10:43.062",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629406,1745320243072,-963.52425088,0.00047839,2,"2025-04-22T11:10:43.072",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629408,1745320243082,-1879.98929726,0.0004784,2,"2025-04-22T11:10:43.082",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629416,1745320243150,-1769.62,0.0004784,2,"2025-04-22T11:10:43.150",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629424,1745320243230,-359.28367062,0.0004784,2,"2025-04-22T11:10:43.230",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629427,1745320243242,-6163.41419395,0.0004784,2,"2025-04-22T11:10:43.242",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629449,1745320243465,-3556.72793633,0.0004784,2,"2025-04-22T11:10:43.465",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629451,1745320243476,-4735.6335506,0.0004784,2,"2025-04-22T11:10:43.476",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629453,1745320243485,-6439.0401083,0.0004784,2,"2025-04-22T11:10:43.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629455,1745320243495,-3990.8867246,0.00047846,2,"2025-04-22T11:10:43.495",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629457,1745320243504,-24339.9646864,0.0004787,3,"2025-04-22T11:10:43.504",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629459,1745320243515,-502.86893747,0.00047873,10,"2025-04-22T11:10:43.515",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629461,1745320243524,-151.0,0.00047879,14,"2025-04-22T11:10:43.524",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629463,1745320243534,-151.0,0.00047879,14,"2025-04-22T11:10:43.534",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629465,1745320243545,-151.578164,0.00047879,14,"2025-04-22T11:10:43.545",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629467,1745320243555,-689.24761137,0.000479,30,"2025-04-22T11:10:43.555",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629469,1745320243569,-2414.55,0.000479,14,"2025-04-22T11:10:43.569",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629471,1745320243578,-150.0,0.00047945,120,"2025-04-22T11:10:43.578",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629473,1745320243588,-997.58,0.0004795,103,"2025-04-22T11:10:43.588",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629475,1745320243599,-150.0,0.00047965,120,"2025-04-22T11:10:43.599",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629477,1745320243608,-562.0,0.00048,5,"2025-04-22T11:10:43.608",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629479,1745320243618,-600.0,0.00048,120,"2025-04-22T11:10:43.618",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629481,1745320243627,-1380.278249,0.000481,104,"2025-04-22T11:10:43.627",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629483,1745320243637,-152.0,0.00048244,3,"2025-04-22T11:10:43.637",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629485,1745320243647,-250.0,0.000484,120,"2025-04-22T11:10:43.647",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629487,1745320243656,-208.54,0.00048566,2,"2025-04-22T11:10:43.656",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629489,1745320243666,-222.42,0.00048566,2,"2025-04-22T11:10:43.666",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629491,1745320243675,-500.0,0.000486,120,"2025-04-22T11:10:43.675",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629493,1745320243685,-892.4,0.00048752,2,"2025-04-22T11:10:43.685",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629495,1745320243695,-200.0,0.000488,76,"2025-04-22T11:10:43.695",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629497,1745320243704,-200.0,0.000488,76,"2025-04-22T11:10:43.704",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629499,1745320243715,-271.53,0.000488,45,"2025-04-22T11:10:43.715",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629501,1745320243724,-271.53,0.000488,45,"2025-04-22T11:10:43.724",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629503,1745320243734,-271.53,0.000488,45,"2025-04-22T11:10:43.734",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629505,1745320243745,-271.53,0.000488,45,"2025-04-22T11:10:43.745",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629507,1745320243755,-271.53,0.000488,45,"2025-04-22T11:10:43.755",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629509,1745320243764,-271.53,0.000488,45,"2025-04-22T11:10:43.764",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629511,1745320243774,-271.53,0.000488,45,"2025-04-22T11:10:43.774",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629513,1745320243785,-271.53,0.000488,45,"2025-04-22T11:10:43.785",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629514,1745320243796,-271.53,0.000488,45,"2025-04-22T11:10:43.796",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629516,1745320243807,-271.53,0.000488,45,"2025-04-22T11:10:43.807",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629518,1745320243820,-271.53,0.000488,45,"2025-04-22T11:10:43.820",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629521,1745320243831,-271.53,0.000488,45,"2025-04-22T11:10:43.831",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629523,1745320243843,-153.07,0.0004886,2,"2025-04-22T11:10:43.843",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629525,1745320243854,-24339.9646864,0.0004887,3,"2025-04-22T11:10:43.854",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629527,1745320243865,-15108.9062229,0.0004887,4,"2025-04-22T11:10:43.865",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629529,1745320243875,-1000.0,0.00048873,2,"2025-04-22T11:10:43.875",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629531,1745320243885,-19440.21101858,0.0004888,3,"2025-04-22T11:10:43.885",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629666,1745320245462,-151.26,0.00038584,2,"2025-04-22T11:10:45.462",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629668,1745320245472,-151.0,0.00038584,2,"2025-04-22T11:10:45.472",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629670,1745320245481,-151.0,0.00038584,2,"2025-04-22T11:10:45.481",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629672,1745320245491,-786.58904132,0.00047838,2,"2025-04-22T11:10:45.491",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629674,1745320245501,-986.40684586,0.00048872,2,"2025-04-22T11:10:45.501",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629676,1745320245512,-986.40684586,0.00048872,2,"2025-04-22T11:10:45.512",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629678,1745320245522,-4899.75366782,0.0004888,3,"2025-04-22T11:10:45.522",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629680,1745320245531,-738.30845914,0.0004888,4,"2025-04-22T11:10:45.531",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629682,1745320245543,-6347.48965574,0.0004888,4,"2025-04-22T11:10:45.543",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629685,1745320245555,-1682.0,0.0004888,4,"2025-04-22T11:10:45.555",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629689,1745320245586,-2717.1631246,0.0004888,4,"2025-04-22T11:10:45.586",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629691,1745320245596,-427.54800859,0.0004888,4,"2025-04-22T11:10:45.596",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629695,1745320245626,-3196.39697483,0.0004888,4,"2025-04-22T11:10:45.626",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629697,1745320245635,-153.07,0.0004888,2,"2025-04-22T11:10:45.635",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629699,1745320245646,-2306.27928804,0.0004889,3,"2025-04-22T11:10:45.646",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629703,1745320245681,-5853.11032965,0.0004889,3,"2025-04-22T11:10:45.681",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629705,1745320245692,-12971.92448065,0.0004889,3,"2025-04-22T11:10:45.692",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629716,1745320245790,-3208.65058806,0.0004889,3,"2025-04-22T11:10:45.790",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629718,1745320245800,-10228.13287512,0.0004889,4,"2025-04-22T11:10:45.800",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629720,1745320245812,-278.86999999,0.0004889,4,"2025-04-22T11:10:45.812",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629725,1745320245844,-19710.80957069,0.0004889,4,"2025-04-22T11:10:45.844",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629726,1745320245853,-55808.74851242,0.000489,60,"2025-04-22T11:10:45.853",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629728,1745320245863,-2414.55,0.000489,14,"2025-04-22T11:10:45.863",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629731,1745320245873,-200.0,0.00048966,120,"2025-04-22T11:10:45.873",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629733,1745320245882,-2165.65669431,0.00049,120,"2025-04-22T11:10:45.882",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629735,1745320245892,-390.66258475,0.00049,30,"2025-04-22T11:10:45.892",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629737,1745320245902,-237.21258155,0.0004901,15,"2025-04-22T11:10:45.902",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629738,1745320245912,-150.0,0.00049315,120,"2025-04-22T11:10:45.912",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629741,1745320245921,-5000.0,0.00049459,120,"2025-04-22T11:10:45.921",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629743,1745320245932,-3000.0,0.000495,2,"2025-04-22T11:10:45.932",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629745,1745320245941,-439.71157466,0.000495,120,"2025-04-22T11:10:45.941",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629747,1745320245951,-300.0,0.000495,7,"2025-04-22T11:10:45.951",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629748,1745320245960,-300.0,0.000495,7,"2025-04-22T11:10:45.960",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629750,1745320245970,-300.0,0.000495,7,"2025-04-22T11:10:45.970",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629753,1745320245979,-300.0,0.000495,7,"2025-04-22T11:10:45.979",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629755,1745320245989,-306.57067264,0.000495,7,"2025-04-22T11:10:45.989",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629756,1745320245999,-15108.9062229,0.00049549,4,"2025-04-22T11:10:45.999",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629758,1745320246008,-153.07,0.00049549,120,"2025-04-22T11:10:46.008",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629760,1745320246018,-24339.9646864,0.00049559,3,"2025-04-22T11:10:46.018",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629762,1745320246027,-15108.9062229,0.00049559,4,"2025-04-22T11:10:46.027",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629764,1745320246037,-24339.9646864,0.00049569,3,"2025-04-22T11:10:46.037",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629767,1745320246046,-503.55937942,0.00049573,10,"2025-04-22T11:10:46.046",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629771,1745320246071,-15108.9062229,0.00049579,4,"2025-04-22T11:10:46.071",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629773,1745320246081,-153.0,0.00049589,60,"2025-04-22T11:10:46.081",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629775,1745320246092,-153.0,0.00049589,60,"2025-04-22T11:10:46.092",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629777,1745320246102,-153.0,0.00049589,60,"2025-04-22T11:10:46.102",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629779,1745320246112,-153.0,0.00049589,60,"2025-04-22T11:10:46.112",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629781,1745320246122,-153.0,0.00049589,60,"2025-04-22T11:10:46.122",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629783,1745320246132,-153.0,0.00049589,60,"2025-04-22T11:10:46.132",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629785,1745320246142,-153.0,0.00049589,60,"2025-04-22T11:10:46.142",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629787,1745320246152,-153.0,0.00049589,60,"2025-04-22T11:10:46.152",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629789,1745320246162,-153.0,0.00049589,60,"2025-04-22T11:10:46.162",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629791,1745320246173,-153.0,0.00049589,60,"2025-04-22T11:10:46.173",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629793,1745320246183,-153.0,0.00049589,60,"2025-04-22T11:10:46.183",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629795,1745320246193,-153.0,0.00049589,60,"2025-04-22T11:10:46.193",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629798,1745320246205,-153.0,0.00049589,60,"2025-04-22T11:10:46.205",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629800,1745320246215,-153.0,0.00049589,60,"2025-04-22T11:10:46.215",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629802,1745320246226,-153.0,0.00049589,60,"2025-04-22T11:10:46.226",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629804,1745320246237,-153.0,0.00049589,60,"2025-04-22T11:10:46.237",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629806,1745320246248,-153.0,0.00049589,60,"2025-04-22T11:10:46.248",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629808,1745320246259,-153.0,0.00049589,60,"2025-04-22T11:10:46.259",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629810,1745320246269,-153.0,0.00049589,60,"2025-04-22T11:10:46.269",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629812,1745320246281,-153.0,0.00049589,60,"2025-04-22T11:10:46.281",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629814,1745320246291,-153.0,0.00049589,60,"2025-04-22T11:10:46.291",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629816,1745320246301,-153.0,0.00049589,60,"2025-04-22T11:10:46.301",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629818,1745320246312,-153.0,0.00049589,60,"2025-04-22T11:10:46.312",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629820,1745320246322,-153.0,0.00049589,60,"2025-04-22T11:10:46.322",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629822,1745320246333,-153.0,0.00049589,60,"2025-04-22T11:10:46.333",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629824,1745320246344,-153.0,0.00049589,60,"2025-04-22T11:10:46.344",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629826,1745320246354,-153.0,0.00049589,60,"2025-04-22T11:10:46.354",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629828,1745320246364,-153.0,0.00049589,60,"2025-04-22T11:10:46.364",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629830,1745320246374,-153.0,0.00049589,60,"2025-04-22T11:10:46.374",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629832,1745320246384,-153.0,0.00049589,60,"2025-04-22T11:10:46.384",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629834,1745320246394,-153.0,0.00049589,60,"2025-04-22T11:10:46.394",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629836,1745320246403,-153.0,0.00049589,60,"2025-04-22T11:10:46.403",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629838,1745320246413,-153.0,0.00049589,60,"2025-04-22T11:10:46.413",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629840,1745320246424,-153.0,0.00049589,60,"2025-04-22T11:10:46.424",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629842,1745320246433,-153.0,0.00049589,60,"2025-04-22T11:10:46.433",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629844,1745320246444,-153.0,0.00049589,60,"2025-04-22T11:10:46.444",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629846,1745320246454,-153.0,0.00049589,60,"2025-04-22T11:10:46.454",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629848,1745320246463,-153.0,0.00049589,60,"2025-04-22T11:10:46.463",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629850,1745320246473,-153.0,0.00049589,60,"2025-04-22T11:10:46.473",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629853,1745320246483,-153.0,0.00049589,60,"2025-04-22T11:10:46.483",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629855,1745320246498,-153.0,0.00049589,60,"2025-04-22T11:10:46.498",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629857,1745320246509,-153.0,0.00049589,60,"2025-04-22T11:10:46.509",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629859,1745320246519,-153.0,0.00049589,60,"2025-04-22T11:10:46.519",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629861,1745320246529,-153.0,0.00049589,60,"2025-04-22T11:10:46.529",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629863,1745320246539,-153.0,0.00049589,60,"2025-04-22T11:10:46.539",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629865,1745320246550,-153.0,0.00049589,60,"2025-04-22T11:10:46.550",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629868,1745320246560,-153.0,0.00049589,60,"2025-04-22T11:10:46.560",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629870,1745320246573,-153.0,0.00049589,60,"2025-04-22T11:10:46.573",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629872,1745320246584,-153.0,0.00049589,60,"2025-04-22T11:10:46.584",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629874,1745320246595,-153.0,0.00049589,60,"2025-04-22T11:10:46.595",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629876,1745320246606,-153.0,0.00049589,60,"2025-04-22T11:10:46.606",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629878,1745320246617,-153.0,0.00049589,60,"2025-04-22T11:10:46.617",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629880,1745320246627,-153.0,0.00049589,60,"2025-04-22T11:10:46.627",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629882,1745320246638,-153.0,0.00049589,60,"2025-04-22T11:10:46.638",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629884,1745320246648,-153.0,0.00049589,60,"2025-04-22T11:10:46.648",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629886,1745320246660,-153.0,0.00049589,60,"2025-04-22T11:10:46.660",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629888,1745320246670,-153.0,0.00049589,60,"2025-04-22T11:10:46.670",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629890,1745320246680,-153.0,0.00049589,60,"2025-04-22T11:10:46.680",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629892,1745320246690,-153.0,0.00049589,60,"2025-04-22T11:10:46.690",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629894,1745320246700,-153.0,0.00049589,60,"2025-04-22T11:10:46.700",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629896,1745320246711,-153.0,0.00049589,60,"2025-04-22T11:10:46.711",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629898,1745320246721,-153.0,0.00049589,60,"2025-04-22T11:10:46.721",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629900,1745320246730,-153.0,0.00049589,60,"2025-04-22T11:10:46.730",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629902,1745320246741,-153.0,0.00049589,60,"2025-04-22T11:10:46.741",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629904,1745320246750,-153.0,0.00049589,60,"2025-04-22T11:10:46.750",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629907,1745320246761,-153.0,0.00049589,60,"2025-04-22T11:10:46.761",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629909,1745320246771,-153.0,0.00049589,60,"2025-04-22T11:10:46.771",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629911,1745320246781,-153.0,0.00049589,60,"2025-04-22T11:10:46.781",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629913,1745320246791,-153.0,0.00049589,60,"2025-04-22T11:10:46.791",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629915,1745320246801,-153.0,0.00049589,60,"2025-04-22T11:10:46.801",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629917,1745320246810,-153.0,0.00049589,60,"2025-04-22T11:10:46.810",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629919,1745320246820,-153.0,0.00049589,60,"2025-04-22T11:10:46.820",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629921,1745320246829,-153.0,0.00049589,60,"2025-04-22T11:10:46.829",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629923,1745320246841,-153.0,0.00049589,60,"2025-04-22T11:10:46.841",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629925,1745320246851,-153.0,0.00049589,60,"2025-04-22T11:10:46.851",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629927,1745320246861,-153.0,0.00049589,60,"2025-04-22T11:10:46.861",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629929,1745320246871,-153.0,0.00049589,60,"2025-04-22T11:10:46.871",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629931,1745320246880,-153.0,0.00049589,60,"2025-04-22T11:10:46.880",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629933,1745320246890,-153.0,0.00049589,60,"2025-04-22T11:10:46.890",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629935,1745320246900,-153.0,0.00049589,60,"2025-04-22T11:10:46.900",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629937,1745320246911,-373.0,0.00049589,60,"2025-04-22T11:10:46.911",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629939,1745320246921,-373.0,0.00049589,60,"2025-04-22T11:10:46.921",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629941,1745320246936,-373.0,0.00049589,60,"2025-04-22T11:10:46.936",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629943,1745320246946,-373.0,0.00049589,60,"2025-04-22T11:10:46.946",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629945,1745320246956,-373.0,0.00049589,60,"2025-04-22T11:10:46.956",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629947,1745320246966,-373.0,0.00049589,60,"2025-04-22T11:10:46.966",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629950,1745320246976,-373.0,0.00049589,60,"2025-04-22T11:10:46.976",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629952,1745320246986,-373.0,0.00049589,60,"2025-04-22T11:10:46.986",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629954,1745320246996,-373.0,0.00049589,60,"2025-04-22T11:10:46.996",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629956,1745320247006,-373.0,0.00049589,60,"2025-04-22T11:10:47.006",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629958,1745320247017,-373.0,0.00049589,60,"2025-04-22T11:10:47.017",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629959,1745320247027,-373.0,0.00049589,60,"2025-04-22T11:10:47.027",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629962,1745320247038,-373.0,0.00049589,60,"2025-04-22T11:10:47.038",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629964,1745320247048,-373.0,0.00049589,60,"2025-04-22T11:10:47.048",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629966,1745320247058,-373.0,0.00049589,60,"2025-04-22T11:10:47.058",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629968,1745320247069,-373.0,0.00049589,60,"2025-04-22T11:10:47.069",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629970,1745320247079,-373.0,0.00049589,60,"2025-04-22T11:10:47.079",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629972,1745320247090,-373.0,0.00049589,60,"2025-04-22T11:10:47.090",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629974,1745320247100,-373.0,0.00049589,60,"2025-04-22T11:10:47.100",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629976,1745320247110,-373.0,0.00049589,60,"2025-04-22T11:10:47.110",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629978,1745320247119,-373.0,0.00049589,60,"2025-04-22T11:10:47.119",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629980,1745320247129,-373.0,0.00049589,60,"2025-04-22T11:10:47.129",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629982,1745320247139,-373.0,0.00049589,60,"2025-04-22T11:10:47.139",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629984,1745320247150,-373.0,0.00049589,60,"2025-04-22T11:10:47.150",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629986,1745320247159,-373.0,0.00049589,60,"2025-04-22T11:10:47.159",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629988,1745320247169,-373.0,0.00049589,60,"2025-04-22T11:10:47.169",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358629990,1745320247181,-373.0,0.00049589,60,"2025-04-22T11:10:47.181",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630011,1745320247371,-373.0,0.00049589,60,"2025-04-22T11:10:47.371",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630013,1745320247380,-373.0,0.00049589,60,"2025-04-22T11:10:47.380",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630015,1745320247390,-373.0,0.00049589,60,"2025-04-22T11:10:47.390",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630017,1745320247399,-373.0,0.00049589,60,"2025-04-22T11:10:47.399",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630019,1745320247409,-373.0,0.00049589,60,"2025-04-22T11:10:47.409",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630021,1745320247419,-373.0,0.00049589,60,"2025-04-22T11:10:47.419",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630023,1745320247429,-373.0,0.00049589,60,"2025-04-22T11:10:47.429",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630025,1745320247438,-373.0,0.00049589,60,"2025-04-22T11:10:47.438",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630027,1745320247448,-373.0,0.00049589,60,"2025-04-22T11:10:47.448",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630029,1745320247457,-373.0,0.00049589,60,"2025-04-22T11:10:47.457",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630031,1745320247467,-373.0,0.00049589,60,"2025-04-22T11:10:47.467",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630033,1745320247477,-373.0,0.00049589,60,"2025-04-22T11:10:47.477",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630035,1745320247486,-373.0,0.00049589,60,"2025-04-22T11:10:47.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630037,1745320247495,-373.0,0.00049589,60,"2025-04-22T11:10:47.495",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630039,1745320247504,-373.0,0.00049589,60,"2025-04-22T11:10:47.504",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630041,1745320247514,-373.0,0.00049589,60,"2025-04-22T11:10:47.514",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630042,1745320247524,-373.0,0.00049589,60,"2025-04-22T11:10:47.524",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630043,1745320247533,-373.0,0.00049589,60,"2025-04-22T11:10:47.533",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630044,1745320247543,-373.0,0.00049589,60,"2025-04-22T11:10:47.543",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630045,1745320247554,-373.0,0.00049589,60,"2025-04-22T11:10:47.554",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630046,1745320247568,-373.0,0.00049589,60,"2025-04-22T11:10:47.568",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630047,1745320247577,-373.0,0.00049589,60,"2025-04-22T11:10:47.577",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630048,1745320247587,-373.0,0.00049589,60,"2025-04-22T11:10:47.587",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630049,1745320247598,-373.0,0.00049589,60,"2025-04-22T11:10:47.598",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630050,1745320247608,-373.0,0.00049589,60,"2025-04-22T11:10:47.608",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630051,1745320247617,-373.0,0.00049589,60,"2025-04-22T11:10:47.617",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630052,1745320247627,-373.0,0.00049589,60,"2025-04-22T11:10:47.627",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630054,1745320247636,-373.0,0.00049589,60,"2025-04-22T11:10:47.636",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630056,1745320247647,-373.0,0.00049589,60,"2025-04-22T11:10:47.647",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630058,1745320247656,-373.0,0.00049589,60,"2025-04-22T11:10:47.656",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630059,1745320247665,-373.0,0.00049589,60,"2025-04-22T11:10:47.665",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630061,1745320247674,-373.0,0.00049589,60,"2025-04-22T11:10:47.674",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630063,1745320247684,-373.0,0.00049589,60,"2025-04-22T11:10:47.684",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630065,1745320247693,-373.0,0.00049589,60,"2025-04-22T11:10:47.693",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630067,1745320247703,-373.0,0.00049589,60,"2025-04-22T11:10:47.703",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630069,1745320247712,-373.0,0.00049589,60,"2025-04-22T11:10:47.712",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630071,1745320247722,-373.0,0.00049589,60,"2025-04-22T11:10:47.722",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630073,1745320247732,-373.0,0.00049589,60,"2025-04-22T11:10:47.732",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630075,1745320247741,-373.0,0.00049589,60,"2025-04-22T11:10:47.741",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630077,1745320247751,-394.17192153,0.0004977,120,"2025-04-22T11:10:47.751",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630079,1745320247761,-15108.9062229,0.0004977,4,"2025-04-22T11:10:47.761",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630083,1745320247783,-153.07,0.0004977,120,"2025-04-22T11:10:47.783",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630085,1745320247794,-24339.9646864,0.0004978,3,"2025-04-22T11:10:47.794",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630087,1745320247804,-674.73591113,0.000498,30,"2025-04-22T11:10:47.804",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630089,1745320247815,-1678.18810127,0.000498,120,"2025-04-22T11:10:47.815",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630091,1745320247825,-4790.46781375,0.000498,120,"2025-04-22T11:10:47.825",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630093,1745320247835,-285.389999,0.000498,80,"2025-04-22T11:10:47.835",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630095,1745320247847,-200.0,0.000498,80,"2025-04-22T11:10:47.847",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630097,1745320247858,-190.59207147,0.00049849,30,"2025-04-22T11:10:47.858",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630099,1745320247867,-158.71,0.0004985,15,"2025-04-22T11:10:47.867",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630101,1745320247878,-15108.9062229,0.00049851,4,"2025-04-22T11:10:47.878",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630104,1745320247888,-24339.9646864,0.0004986,3,"2025-04-22T11:10:47.888",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630105,1745320247898,-165.50385946,0.000499,120,"2025-04-22T11:10:47.898",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630108,1745320247909,-165.50385946,0.000499,120,"2025-04-22T11:10:47.909",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630110,1745320247920,-165.50385946,0.000499,120,"2025-04-22T11:10:47.920",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630112,1745320247930,-216.0,0.0004992,2,"2025-04-22T11:10:47.930",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630114,1745320247940,-15108.9062229,0.00049951,4,"2025-04-22T11:10:47.940",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630116,1745320247950,-153.07,0.00049951,120,"2025-04-22T11:10:47.950",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630118,1745320247960,-48679.9293729,0.0004996,3,"2025-04-22T11:10:47.960",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630120,1745320247970,-45326.7186688,0.0004996,4,"2025-04-22T11:10:47.970",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630122,1745320247979,-153.07,0.0004996,120,"2025-04-22T11:10:47.979",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630124,1745320247990,-55976.42256519,0.0004997,3,"2025-04-22T11:10:47.990",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630728,1745320314907,200.0,0.00047765,30,"2025-04-22T11:11:54.907",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630729,1745320315360,200.0,0.00047765,30,"2025-04-22T11:11:55.360",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630730,1745320316047,200.0,0.00047765,30,"2025-04-22T11:11:56.047",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630731,1745320316505,200.0,0.00047765,30,"2025-04-22T11:11:56.505",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630732,1745320316944,200.0,0.00047765,30,"2025-04-22T11:11:56.944",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630733,1745320317311,200.0,0.00047765,30,"2025-04-22T11:11:57.311",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630734,1745320317694,200.0,0.00047765,30,"2025-04-22T11:11:57.694",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630735,1745320318090,200.0,0.00047765,30,"2025-04-22T11:11:58.090",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630736,1745320318468,200.0,0.00047765,30,"2025-04-22T11:11:58.468",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630737,1745320318956,200.0,0.00047765,30,"2025-04-22T11:11:58.956",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630738,1745320319421,200.0,0.00047765,30,"2025-04-22T11:11:59.421",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630739,1745320319850,200.0,0.00047765,30,"2025-04-22T11:11:59.850",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630740,1745320320389,200.0,0.00047765,30,"2025-04-22T11:12:00.389",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630741,1745320320813,200.0,0.00047765,30,"2025-04-22T11:12:00.813",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630742,1745320321141,200.0,0.00047765,30,"2025-04-22T11:12:01.141",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630743,1745320321555,200.0,0.00047765,30,"2025-04-22T11:12:01.555",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630744,1745320321993,200.0,0.00047765,30,"2025-04-22T11:12:01.993",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630745,1745320322382,200.0,0.00047765,30,"2025-04-22T11:12:02.382",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630746,1745320322769,341.099999,0.00047765,30,"2025-04-22T11:12:02.769",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630747,1745320363118,207.1,0.00047765,30,"2025-04-22T11:12:43.118",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630748,1745320363485,207.1,0.00047765,30,"2025-04-22T11:12:43.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630749,1745320511257,500.0,0.00047765,120,"2025-04-22T11:15:11.257",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630750,1745320511480,500.0,0.00047765,120,"2025-04-22T11:15:11.480",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630751,1745320511743,500.0,0.00047765,120,"2025-04-22T11:15:11.743",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630752,1745320511980,500.0,0.00047765,120,"2025-04-22T11:15:11.980",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630753,1745320512238,500.0,0.00047765,120,"2025-04-22T11:15:12.238",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630754,1745320512474,500.0,0.00047765,120,"2025-04-22T11:15:12.474",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630755,1745320512717,500.0,0.00047765,120,"2025-04-22T11:15:12.717",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630756,1745320512935,500.0,0.00047765,120,"2025-04-22T11:15:12.935",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630757,1745320545669,-250.0,0.00021,2,"2025-04-22T11:15:45.669",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630758,1745320554596,-300.0,0.00023,2,"2025-04-22T11:15:54.596",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630759,1745320610994,2000.0,0.00047765,60,"2025-04-22T11:16:50.994",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630760,1745320641810,2000.0,0.00047765,60,"2025-04-22T11:17:21.810",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630763,1745320724797,5000.0,0.00047763,60,"2025-04-22T11:18:44.797",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630764,1745320850485,5703.33435592,0.00047763,90,"2025-04-22T11:20:50.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630765,1745320996474,542.72492214,0.00047763,120,"2025-04-22T11:23:16.474",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630766,1745321032993,-350.0,0.00025,2,"2025-04-22T11:23:52.993",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630767,1745321033023,-100.0,0.00026,2,"2025-04-22T11:23:53.023",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630768,1745321073657,1326.52416734,0.00029,60,"2025-04-22T11:24:33.657",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630769,1745321108866,1000.0,0.0002,2,"2025-04-22T11:25:08.866",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630770,1745321108901,1000.0,0.0002,2,"2025-04-22T11:25:08.901",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630771,1745321111074,500.0,0.00047763,120,"2025-04-22T11:25:11.074",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630772,1745321111156,609.35620551,0.000154,2,"2025-04-22T11:25:11.156",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630773,1745321111299,500.0,0.00047763,120,"2025-04-22T11:25:11.299",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630774,1745321111557,500.0,0.00047763,120,"2025-04-22T11:25:11.557",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630775,1745321111799,500.0,0.00047763,120,"2025-04-22T11:25:11.799",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630776,1745321112045,500.0,0.00047763,120,"2025-04-22T11:25:12.045",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630777,1745321112392,500.0,0.00047763,120,"2025-04-22T11:25:12.392",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630778,1745321112535,500.0,0.00047763,120,"2025-04-22T11:25:12.535",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630779,1745321112784,500.0,0.00047763,120,"2025-04-22T11:25:12.784",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630780,1745321129431,1561.66521111,0.00011,2,"2025-04-22T11:25:29.431",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630781,1745321137094,-5000.0,0.0002,2,"2025-04-22T11:25:37.094",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630782,1745321139171,-5000.0,0.0002,2,"2025-04-22T11:25:39.171",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630783,1745321158498,500.0,0.00047763,120,"2025-04-22T11:25:58.498",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630784,1745321158738,500.0,0.00047763,120,"2025-04-22T11:25:58.738",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630785,1745321159205,500.0,0.00047763,120,"2025-04-22T11:25:59.205",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630786,1745321159547,500.0,0.00047763,120,"2025-04-22T11:25:59.547",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630787,1745321160177,500.0,0.00047763,120,"2025-04-22T11:26:00.177",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630788,1745321160422,500.0,0.00047763,120,"2025-04-22T11:26:00.422",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630789,1745321160669,500.0,0.00047763,120,"2025-04-22T11:26:00.669",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630790,1745321160897,500.0,0.00047763,120,"2025-04-22T11:26:00.897",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630791,1745321166481,152.0,0.00029,60,"2025-04-22T11:26:06.481",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630792,1745321172038,160.42868448,0.00047763,60,"2025-04-22T11:26:12.038",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630793,1745321175877,179.14742983,0.00047763,30,"2025-04-22T11:26:15.877",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630794,1745321182091,-290.93660287,0.00019999,2,"2025-04-22T11:26:22.091",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630795,1745321182121,-484.06339713,0.00019999,2,"2025-04-22T11:26:22.121",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630796,1745321192568,-15.93660287,0.00019999,2,"2025-04-22T11:26:32.568",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630797,1745321192734,-300.0,0.00019999,2,"2025-04-22T11:26:32.734",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630798,1745321192767,-302.33024066,0.00019999,2,"2025-04-22T11:26:32.767",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630799,1745321192797,-306.55053598,0.00019999,2,"2025-04-22T11:26:32.797",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630800,1745321192825,-261.10848769,0.00019999,2,"2025-04-22T11:26:32.825",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630801,1745321192855,-3814.0741328,0.0002,2,"2025-04-22T11:26:32.855",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630802,1745321193710,-5000.0,0.0002,2,"2025-04-22T11:26:33.710",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630803,1745321194989,-5000.0,0.0002,2,"2025-04-22T11:26:34.989",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630804,1745321195993,-5000.0,0.0002,2,"2025-04-22T11:26:35.993",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630805,1745321200770,200.0,0.00047763,120,"2025-04-22T11:26:40.770",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630806,1745321202256,169.0,0.00047763,30,"2025-04-22T11:26:42.256",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630808,1745321225468,200.0,0.00047763,30,"2025-04-22T11:27:05.468",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630809,1745321225926,200.0,0.00047763,30,"2025-04-22T11:27:05.926",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630810,1745321226447,200.0,0.00047763,30,"2025-04-22T11:27:06.447",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630811,1745321226943,200.0,0.00047763,30,"2025-04-22T11:27:06.943",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630812,1745321227370,200.0,0.00047763,30,"2025-04-22T11:27:07.370",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630813,1745321228192,200.0,0.00047763,30,"2025-04-22T11:27:08.192",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630814,1745321228838,200.0,0.00047763,30,"2025-04-22T11:27:08.838",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630815,1745321229147,200.0,0.00047763,30,"2025-04-22T11:27:09.147",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630816,1745321229603,200.0,0.00047763,30,"2025-04-22T11:27:09.603",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630817,1745321230095,200.0,0.00047763,30,"2025-04-22T11:27:10.095",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630818,1745321230547,200.0,0.00047763,30,"2025-04-22T11:27:10.547",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630819,1745321231106,200.0,0.00047763,30,"2025-04-22T11:27:11.106",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630820,1745321231679,200.0,0.00047763,30,"2025-04-22T11:27:11.679",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630821,1745321232773,200.0,0.00047763,30,"2025-04-22T11:27:12.773",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630822,1745321232842,200.0,0.00047763,30,"2025-04-22T11:27:12.842",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630823,1745321233162,200.0,0.00047763,30,"2025-04-22T11:27:13.162",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630824,1745321233710,200.0,0.00047763,30,"2025-04-22T11:27:13.710",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630825,1745321234127,200.0,0.00047763,30,"2025-04-22T11:27:14.127",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630826,1745321234629,341.099999,0.00047763,30,"2025-04-22T11:27:14.629",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630827,1745321262645,3175.85592487,0.00047763,120,"2025-04-22T11:27:42.645",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630828,1745321317988,1544.05972077,0.00047763,120,"2025-04-22T11:28:37.988",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630829,1745321318260,8057.00446384,0.00047763,120,"2025-04-22T11:28:38.260",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630830,1745321318310,269.05819823,0.00047763,30,"2025-04-22T11:28:38.310",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630831,1745321318414,366.11229918,0.00047763,30,"2025-04-22T11:28:38.414",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630832,1745321318525,207.03927748,0.00047763,30,"2025-04-22T11:28:38.525",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630833,1745321318566,11812.68798415,0.00047763,120,"2025-04-22T11:28:38.566",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630834,1745321319974,195.65637176,0.00047763,30,"2025-04-22T11:28:39.974",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630835,1745321320011,317.55383141,0.00047763,120,"2025-04-22T11:28:40.011",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630836,1745321321283,2485.76382517,0.00047763,30,"2025-04-22T11:28:41.283",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630837,1745321321655,1492.19551287,0.00047763,120,"2025-04-22T11:28:41.655",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630838,1745321323313,540.09882036,0.00047763,120,"2025-04-22T11:28:43.313",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630839,1745321323536,1743.79602156,0.00047763,120,"2025-04-22T11:28:43.536",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630842,1745321327666,567.21570646,0.00047763,120,"2025-04-22T11:28:47.666",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630843,1745321329211,1775.67240429,0.00047763,30,"2025-04-22T11:28:49.211",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630844,1745321329386,269.91322582,0.00047763,120,"2025-04-22T11:28:49.386",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630846,1745321331814,169.64078839,0.00047763,30,"2025-04-22T11:28:51.814",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630847,1745321333623,2293.9672815,0.00047763,30,"2025-04-22T11:28:53.623",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630848,1745321334004,1945.0,0.00047763,30,"2025-04-22T11:28:54.004",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630849,1745321334044,596.19858933,0.00047763,30,"2025-04-22T11:28:54.044",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630850,1745321334078,2451.39315094,0.00047763,50,"2025-04-22T11:28:54.078",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630851,1745321334151,1211.96823972,0.00047763,30,"2025-04-22T11:28:54.151",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630852,1745321334324,2612.00199569,0.00047763,120,"2025-04-22T11:28:54.324",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630858,1745321337401,506.0,0.00047763,120,"2025-04-22T11:28:57.401",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630859,1745321391947,260.0,0.00047763,30,"2025-04-22T11:29:51.947",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630860,1745321398531,1276.68299981,0.00047763,30,"2025-04-22T11:29:58.531",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630861,1745321425331,260.0,0.00047763,30,"2025-04-22T11:30:25.331",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630862,1745321429027,1277.68299981,0.00047763,30,"2025-04-22T11:30:29.027",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630871,1745321431616,-183.59146583,0.000198,2,"2025-04-22T11:30:31.616",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630873,1745321431626,-1200.0,0.00019899,2,"2025-04-22T11:30:31.626",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630875,1745321431636,-300.0,0.00019899,2,"2025-04-22T11:30:31.636",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630876,1745321431646,-356.40857417,0.000199,2,"2025-04-22T11:30:31.646",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630877,1745321431776,-470.18349059,0.000199,2,"2025-04-22T11:30:31.776",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630878,1745321431833,-250.0,0.000199,2,"2025-04-22T11:30:31.833",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630879,1745321431846,-280.7455294,0.000199,2,"2025-04-22T11:30:31.846",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630888,1745321432395,727.0,0.00047763,120,"2025-04-22T11:30:32.395",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630897,1745321437786,-17355.7965,0.000199,2,"2025-04-22T11:30:37.786",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630898,1745321437798,-169.72532865,0.000199,2,"2025-04-22T11:30:37.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630899,1745321437808,-244.05439134,0.000199,2,"2025-04-22T11:30:37.808",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630900,1745321437817,-8700.15373794,0.000199,2,"2025-04-22T11:30:37.817",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630901,1745321437827,-500.0,0.00019999,2,"2025-04-22T11:30:37.827",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630902,1745321437837,-500.0,0.00019999,2,"2025-04-22T11:30:37.837",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630903,1745321437847,-679.06196118,0.00019999,2,"2025-04-22T11:30:37.847",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630904,1745321437856,-500.0,0.00019999,2,"2025-04-22T11:30:37.856",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630905,1745321437866,-31936.73,0.00019999,2,"2025-04-22T11:30:37.866",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630906,1745321437875,-2096010.08822507,0.0002,2,"2025-04-22T11:30:37.875",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630907,1745321437887,-2841484.45086265,0.0002,2,"2025-04-22T11:30:37.887",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630908,1745321438053,-15870.17521043,0.0002,2,"2025-04-22T11:30:38.053",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630909,1745321438077,-162254.25277829,0.0002,2,"2025-04-22T11:30:38.077",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358630910,1745321438089,-16455.30679042,0.0002,2,"2025-04-22T11:30:38.089",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631062,1745321439897,-2100.61958804,0.0002,2,"2025-04-22T11:30:39.897",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631064,1745321439909,-425.16246837,0.0002,2,"2025-04-22T11:30:39.909",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631069,1745321439950,-8817.92,0.0002,2,"2025-04-22T11:30:39.950",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631364,1745321443443,-2568.29937732,0.0002,2,"2025-04-22T11:30:43.443",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358631645,1745321446592,-317.26333084,0.0002,2,"2025-04-22T11:30:46.592",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632200,1745321525057,500.0,0.00047763,120,"2025-04-22T11:32:05.057",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632201,1745321525497,151.0,0.00047763,120,"2025-04-22T11:32:05.497",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632202,1745321525789,518.5,0.00047763,120,"2025-04-22T11:32:05.789",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632203,1745321526138,151.0,0.00047763,120,"2025-04-22T11:32:06.138",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632204,1745321526205,151.0,0.00047763,120,"2025-04-22T11:32:06.205",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632205,1745321526466,537.6845,0.00047763,120,"2025-04-22T11:32:06.466",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632206,1745321526742,151.0,0.00047763,120,"2025-04-22T11:32:06.742",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632207,1745321526968,200.0,0.00047763,120,"2025-04-22T11:32:06.968",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632208,1745321527096,557.5788265,0.00047763,120,"2025-04-22T11:32:07.096",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632209,1745321527323,151.0,0.00047763,120,"2025-04-22T11:32:07.323",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632210,1745321527360,151.0,0.00047763,120,"2025-04-22T11:32:07.360",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632211,1745321527758,207.4,0.00047763,120,"2025-04-22T11:32:07.758",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632212,1745321527855,578.20924308,0.00047763,120,"2025-04-22T11:32:07.855",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632213,1745321528036,151.0,0.00047763,120,"2025-04-22T11:32:08.036",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632214,1745321528212,215.0738,0.00047763,120,"2025-04-22T11:32:08.212",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632215,1745321528398,599.60298507,0.00047763,120,"2025-04-22T11:32:08.398",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632216,1745321528451,151.0,0.00047763,120,"2025-04-22T11:32:08.451",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632217,1745321528664,151.0,0.00047763,120,"2025-04-22T11:32:08.664",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632218,1745321528864,223.0315306,0.00047763,120,"2025-04-22T11:32:08.864",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632219,1745321529004,621.78829552,0.00047763,120,"2025-04-22T11:32:09.004",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632220,1745321529148,151.0,0.00047763,120,"2025-04-22T11:32:09.148",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632221,1745321529446,151.0,0.00047763,120,"2025-04-22T11:32:09.446",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632222,1745321529512,231.28369723,0.00047763,120,"2025-04-22T11:32:09.512",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632223,1745321529743,644.79446246,0.00047763,120,"2025-04-22T11:32:09.743",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632224,1745321529823,151.0,0.00047763,120,"2025-04-22T11:32:09.823",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632225,1745321530112,151.0,0.00047763,120,"2025-04-22T11:32:10.112",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632226,1745321530191,239.84119403,0.00047763,120,"2025-04-22T11:32:10.191",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632227,1745321530459,151.0,0.00047763,120,"2025-04-22T11:32:10.459",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632228,1745321531005,668.65185757,0.00047763,120,"2025-04-22T11:32:11.005",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632229,1745321531291,248.71531821,0.00047763,120,"2025-04-22T11:32:11.291",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632230,1745321531484,151.0,0.00047763,120,"2025-04-22T11:32:11.484",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632231,1745321531540,668.65185757,0.00047763,120,"2025-04-22T11:32:11.540",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632232,1745321531604,257.91778498,0.00047763,120,"2025-04-22T11:32:11.604",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632233,1745321531917,151.0,0.00047763,120,"2025-04-22T11:32:11.917",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632234,1745321532253,267.46074303,0.00047763,120,"2025-04-22T11:32:12.253",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632235,1745321532691,151.0,0.00047763,120,"2025-04-22T11:32:12.691",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632236,1745321532976,277.35679052,0.00047763,120,"2025-04-22T11:32:12.976",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632237,1745321533223,151.0,0.00047763,120,"2025-04-22T11:32:13.223",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632238,1745321533614,287.61899177,0.00047763,120,"2025-04-22T11:32:13.614",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632239,1745321533996,151.0,0.00047763,120,"2025-04-22T11:32:13.996",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632240,1745321534207,298.26089446,0.00047763,120,"2025-04-22T11:32:14.207",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632241,1745321534833,309.29654756,0.00047763,120,"2025-04-22T11:32:14.833",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632242,1745321535480,320.74051982,0.00047763,120,"2025-04-22T11:32:15.480",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632244,1745321536107,332.60791905,0.00047763,120,"2025-04-22T11:32:16.107",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632245,1745321536906,344.91441206,0.00047763,120,"2025-04-22T11:32:16.906",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632246,1745321537552,357.6762453,0.00047763,120,"2025-04-22T11:32:17.552",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632247,1745321538334,370.91026638,0.00047763,120,"2025-04-22T11:32:18.334",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632248,1745321538915,384.63394623,0.00047763,120,"2025-04-22T11:32:18.915",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632249,1745321539589,384.63394623,0.00047763,120,"2025-04-22T11:32:19.589",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632250,1745321565442,207.1,0.00047763,30,"2025-04-22T11:32:45.442",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632251,1745321565768,207.1,0.00047763,30,"2025-04-22T11:32:45.768",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632252,1745321638004,1000.0,0.00047805,30,"2025-04-22T11:33:58.004",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632253,1745321647741,966.73413184,0.00047805,60,"2025-04-22T11:34:07.741",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632254,1745321662131,1000.0,0.00047805,30,"2025-04-22T11:34:22.131",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632255,1745321694325,1000.0,0.00047805,30,"2025-04-22T11:34:54.325",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632256,1745321717832,1000.0,0.00047805,30,"2025-04-22T11:35:17.832",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632257,1745321732268,500.0,0.00047805,120,"2025-04-22T11:35:32.268",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632258,1745321732505,500.0,0.00047805,120,"2025-04-22T11:35:32.505",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632259,1745321732732,500.0,0.00047805,120,"2025-04-22T11:35:32.732",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632260,1745321732959,500.0,0.00047805,120,"2025-04-22T11:35:32.959",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632261,1745321733223,500.0,0.00047805,120,"2025-04-22T11:35:33.223",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632262,1745321733456,500.0,0.00047805,120,"2025-04-22T11:35:33.456",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632263,1745321733685,500.0,0.00047805,120,"2025-04-22T11:35:33.685",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632264,1745321733928,500.0,0.00047805,120,"2025-04-22T11:35:33.928",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632265,1745321734260,500.0,0.00047805,120,"2025-04-22T11:35:34.260",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632266,1745321734468,500.0,0.00047805,120,"2025-04-22T11:35:34.468",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632267,1745321734698,500.0,0.00047805,120,"2025-04-22T11:35:34.698",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632268,1745321734931,500.0,0.00047805,120,"2025-04-22T11:35:34.931",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632269,1745321735181,500.0,0.00047805,120,"2025-04-22T11:35:35.181",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632270,1745321735456,500.0,0.00047805,120,"2025-04-22T11:35:35.456",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632271,1745321735664,500.0,0.00047805,120,"2025-04-22T11:35:35.664",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632272,1745321735906,500.0,0.00047805,120,"2025-04-22T11:35:35.906",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632273,1745321755460,1082.897,0.00047805,30,"2025-04-22T11:35:55.460",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632274,1745321763033,336.53846,0.00026,36,"2025-04-22T11:36:03.033",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632275,1745321778439,1464.63,0.00047805,120,"2025-04-22T11:36:18.439",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632276,1745321778678,1464.63,0.00047805,120,"2025-04-22T11:36:18.678",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632277,1745321778926,1464.63,0.00047805,120,"2025-04-22T11:36:18.926",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632278,1745321779178,1464.63,0.00047805,120,"2025-04-22T11:36:19.178",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632279,1745321779418,1464.63,0.00047805,120,"2025-04-22T11:36:19.418",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632280,1745321779668,1464.63,0.00047805,120,"2025-04-22T11:36:19.668",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632281,1745321779907,1464.63,0.00047805,120,"2025-04-22T11:36:19.907",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632282,1745321780177,1464.63,0.00047805,120,"2025-04-22T11:36:20.177",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632283,1745321780429,1464.63,0.00047805,120,"2025-04-22T11:36:20.429",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632284,1745321780658,1464.63,0.00047805,120,"2025-04-22T11:36:20.658",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632285,1745321780890,1464.63,0.00047805,120,"2025-04-22T11:36:20.890",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632286,1745321781146,1464.63,0.00047805,120,"2025-04-22T11:36:21.146",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632287,1745321781430,1464.63,0.00047805,120,"2025-04-22T11:36:21.430",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632288,1745321781634,1464.63,0.00047805,120,"2025-04-22T11:36:21.634",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632289,1745321782223,1464.63,0.00047805,120,"2025-04-22T11:36:22.223",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632290,1745321782525,1464.63,0.00047805,120,"2025-04-22T11:36:22.525",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632291,1745321782779,1464.63,0.00047805,120,"2025-04-22T11:36:22.779",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632292,1745321783045,1464.63,0.00047805,120,"2025-04-22T11:36:23.045",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632293,1745321783293,1464.63,0.00047805,120,"2025-04-22T11:36:23.293",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632294,1745321783541,1464.63,0.00047805,120,"2025-04-22T11:36:23.541",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632295,1745321783767,1464.63,0.00047805,120,"2025-04-22T11:36:23.767",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632296,1745321783996,1464.63,0.00047805,120,"2025-04-22T11:36:23.996",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632297,1745321784297,1464.63,0.00047805,120,"2025-04-22T11:36:24.297",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632298,1745321784477,1464.74968941,0.00047805,120,"2025-04-22T11:36:24.477",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632299,1745321829589,200.0,0.00047805,120,"2025-04-22T11:37:09.589",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632300,1745321830243,207.4,0.00047805,120,"2025-04-22T11:37:10.243",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632301,1745321830867,215.0738,0.00047805,120,"2025-04-22T11:37:10.867",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632302,1745321831542,223.0315306,0.00047805,120,"2025-04-22T11:37:11.542",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632303,1745321832281,231.28369723,0.00047805,120,"2025-04-22T11:37:12.281",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632304,1745321832835,239.84119403,0.00047805,120,"2025-04-22T11:37:12.835",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632305,1745321833486,248.71531821,0.00047805,120,"2025-04-22T11:37:13.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632306,1745321834102,257.91778498,0.00047805,120,"2025-04-22T11:37:14.102",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632307,1745321834807,267.46074303,0.00047805,120,"2025-04-22T11:37:14.807",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632308,1745321835440,277.35679052,0.00047805,120,"2025-04-22T11:37:15.440",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632309,1745321836081,287.61899177,0.00047805,120,"2025-04-22T11:37:16.081",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632310,1745321836729,298.26089446,0.00047805,120,"2025-04-22T11:37:16.729",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632311,1745321837382,309.29654756,0.00047805,120,"2025-04-22T11:37:17.382",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632312,1745321838296,320.74051982,0.00047805,120,"2025-04-22T11:37:18.296",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632313,1745321838825,332.60791905,0.00047805,120,"2025-04-22T11:37:18.825",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632314,1745321839407,344.91441206,0.00047805,120,"2025-04-22T11:37:19.407",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632315,1745321840023,357.6762453,0.00047805,120,"2025-04-22T11:37:20.023",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632316,1745321840739,370.91026638,0.00047805,120,"2025-04-22T11:37:20.739",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632317,1745321841383,384.63394623,0.00047805,120,"2025-04-22T11:37:21.383",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632318,1745321842106,384.63394623,0.00047805,120,"2025-04-22T11:37:22.106",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632319,1745321852440,169.0,0.00047805,30,"2025-04-22T11:37:32.440",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632320,1745321861678,260.4011661,0.00047805,30,"2025-04-22T11:37:41.678",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632321,1745322003606,5000.0,0.00047663,60,"2025-04-22T11:40:03.606",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632322,1745322034285,2000.0,0.00047663,120,"2025-04-22T11:40:34.285",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632323,1745322058764,500.0,0.00047663,30,"2025-04-22T11:40:58.764",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632324,1745322071652,500.0,0.00047663,120,"2025-04-22T11:41:11.652",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632325,1745322102038,-170.84,0.0001953,2,"2025-04-22T11:41:42.038",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632326,1745322102061,-250.0,0.00019701,2,"2025-04-22T11:41:42.061",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632327,1745322105676,200.0,0.00047663,30,"2025-04-22T11:41:45.676",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632328,1745322106438,200.0,0.00047663,30,"2025-04-22T11:41:46.438",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632329,1745322107152,200.0,0.00047663,30,"2025-04-22T11:41:47.152",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632330,1745322107691,200.0,0.00047663,30,"2025-04-22T11:41:47.691",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632331,1745322108292,200.0,0.00047663,30,"2025-04-22T11:41:48.292",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632332,1745322109089,200.0,0.00047663,30,"2025-04-22T11:41:49.089",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632333,1745322109611,200.0,0.00047663,30,"2025-04-22T11:41:49.611",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632334,1745322110428,200.0,0.00047663,30,"2025-04-22T11:41:50.428",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632335,1745322110935,200.0,0.00047663,30,"2025-04-22T11:41:50.935",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632336,1745322111502,200.0,0.00047663,30,"2025-04-22T11:41:51.502",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632337,1745322112368,200.0,0.00047663,30,"2025-04-22T11:41:52.368",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632338,1745322113012,200.0,0.00047663,30,"2025-04-22T11:41:53.012",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632339,1745322113609,200.0,0.00047663,30,"2025-04-22T11:41:53.609",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632340,1745322114309,200.0,0.00047663,30,"2025-04-22T11:41:54.309",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632341,1745322115331,200.0,0.00047663,30,"2025-04-22T11:41:55.331",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632342,1745322115432,200.0,0.00047663,30,"2025-04-22T11:41:55.432",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632343,1745322115645,200.0,0.00047663,30,"2025-04-22T11:41:55.645",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632344,1745322116040,200.0,0.00047663,30,"2025-04-22T11:41:56.040",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632345,1745322116701,341.099999,0.00047663,30,"2025-04-22T11:41:56.701",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632346,1745322172493,-179.16,0.0001983,2,"2025-04-22T11:42:52.493",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632347,1745322219919,500.0,0.00047663,120,"2025-04-22T11:43:39.919",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632348,1745322233466,704.48,0.00047663,120,"2025-04-22T11:43:53.466",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632349,1745322252054,1408.96,0.00047663,120,"2025-04-22T11:44:12.054",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632350,1745322267060,704.61022287,0.00047663,120,"2025-04-22T11:44:27.060",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632351,1745322286486,704.48,0.00047663,120,"2025-04-22T11:44:46.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632352,1745322343064,-1099.5363345,0.0001989,2,"2025-04-22T11:45:43.064",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632353,1745322343088,-1200.0,0.00019898,2,"2025-04-22T11:45:43.088",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632354,1745322343111,-300.0,0.00019899,2,"2025-04-22T11:45:43.111",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632355,1745322343132,-300.0,0.00019899,2,"2025-04-22T11:45:43.132",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632356,1745322343154,-12034.65165532,0.000199,2,"2025-04-22T11:45:43.154",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632357,1745322343176,-17355.7965,0.000199,2,"2025-04-22T11:45:43.176",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632358,1745322343346,-163.26225417,0.000199,2,"2025-04-22T11:45:43.346",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632359,1745322343374,-196.70592184,0.000199,2,"2025-04-22T11:45:43.374",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632360,1745322343396,-779.89437434,0.000199,2,"2025-04-22T11:45:43.396",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632361,1745322343419,-10676.99205751,0.000199,2,"2025-04-22T11:45:43.419",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632362,1745322343442,-4020.82994869,0.000199,2,"2025-04-22T11:45:43.442",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632363,1745322343463,-169.72532865,0.000199,2,"2025-04-22T11:45:43.463",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632364,1745322343485,-591.95538258,0.00019973,2,"2025-04-22T11:45:43.485",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632365,1745322343506,-500.0,0.00019973,2,"2025-04-22T11:45:43.506",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632366,1745322343528,-479.78846199,0.00019973,2,"2025-04-22T11:45:43.528",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632367,1745322343552,-152.93193319,0.00019973,2,"2025-04-22T11:45:43.552",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632368,1745322343574,-500.0,0.00019973,2,"2025-04-22T11:45:43.574",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632369,1745322343597,-3535.269,0.00019973,2,"2025-04-22T11:45:43.597",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632370,1745322343619,-181.75,0.00019973,2,"2025-04-22T11:45:43.619",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632371,1745322343642,-300.0,0.00019999,2,"2025-04-22T11:45:43.642",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632372,1745322343664,-167.29826334,0.00019999,2,"2025-04-22T11:45:43.664",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632373,1745322343686,-500.0,0.00019999,2,"2025-04-22T11:45:43.686",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632374,1745322343708,-679.06196118,0.00019999,2,"2025-04-22T11:45:43.708",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632375,1745322343731,-500.0,0.00019999,2,"2025-04-22T11:45:43.731",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632376,1745322343753,-500.0,0.00019999,2,"2025-04-22T11:45:43.753",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632377,1745322343775,-500.0,0.00019999,2,"2025-04-22T11:45:43.775",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632378,1745322343798,-500.0,0.00019999,2,"2025-04-22T11:45:43.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632379,1745322343820,-500.0,0.00019999,2,"2025-04-22T11:45:43.820",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632380,1745322343842,-2001.62968827,0.00019999,2,"2025-04-22T11:45:43.842",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632381,1745322343867,-1357552.92093443,0.0002,2,"2025-04-22T11:45:43.867",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632382,1745322351211,423.34,0.00047663,30,"2025-04-22T11:45:51.211",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632383,1745322357109,34800.78216735,0.00047663,45,"2025-04-22T11:45:57.109",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632384,1745322406044,2230.92,0.00047663,120,"2025-04-22T11:46:46.044",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632385,1745322414852,500.0,0.00047663,120,"2025-04-22T11:46:54.852",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632386,1745322415086,500.0,0.00047663,120,"2025-04-22T11:46:55.086",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632387,1745322415428,500.0,0.00047663,120,"2025-04-22T11:46:55.428",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632388,1745322415657,500.0,0.00047663,120,"2025-04-22T11:46:55.657",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632389,1745322415985,500.0,0.00047663,120,"2025-04-22T11:46:55.985",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632390,1745322416341,500.0,0.00047663,120,"2025-04-22T11:46:56.341",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632391,1745322416455,500.0,0.00047663,120,"2025-04-22T11:46:56.455",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632392,1745322416720,500.0,0.00047663,120,"2025-04-22T11:46:56.720",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632393,1745322432633,2230.84,0.00047663,120,"2025-04-22T11:47:12.633",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632394,1745322461900,338.15,0.0002709,120,"2025-04-22T11:47:41.900",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632395,1745322499954,200.0,0.00047663,30,"2025-04-22T11:48:19.954",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632405,1745322632767,-1200.0,0.00019899,2,"2025-04-22T11:50:32.767",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632406,1745322632778,-300.0,0.00019899,2,"2025-04-22T11:50:32.778",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632407,1745322632787,-300.0,0.00019899,2,"2025-04-22T11:50:32.787",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632408,1745322632798,-42586.89038724,0.000199,2,"2025-04-22T11:50:32.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632409,1745322632808,-519.9295829,0.000199,2,"2025-04-22T11:50:32.808",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632410,1745322632818,-169.72532864,0.000199,2,"2025-04-22T11:50:32.818",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632411,1745322632827,-2680.55329912,0.000199,2,"2025-04-22T11:50:32.827",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632412,1745322632837,-399.05884481,0.000199,2,"2025-04-22T11:50:32.837",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632413,1745322632847,-500.0,0.00019973,2,"2025-04-22T11:50:32.847",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632414,1745322632858,-500.0,0.00019999,2,"2025-04-22T11:50:32.858",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632415,1745322632868,-500.0,0.00019999,2,"2025-04-22T11:50:32.868",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632416,1745322632878,-500.0,0.00019999,2,"2025-04-22T11:50:32.878",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632417,1745322632888,-1108.53967746,0.00019999,5,"2025-04-22T11:50:32.888",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632418,1745322632898,-21040.1488868,0.0002,2,"2025-04-22T11:50:32.898",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632437,1745322637962,-2354.51431202,0.0002,2,"2025-04-22T11:50:37.962",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632439,1745322637976,-3962.55749776,0.0002,2,"2025-04-22T11:50:37.976",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632442,1745322637991,-3110.01716113,0.0002,2,"2025-04-22T11:50:37.991",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632444,1745322638006,-2048.003565,0.0002,2,"2025-04-22T11:50:38.006",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632445,1745322638020,-4059.62035122,0.0002,2,"2025-04-22T11:50:38.020",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632446,1745322638035,-3158.92017496,0.0002,2,"2025-04-22T11:50:38.035",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632447,1745322638050,-4184.156181,0.0002,2,"2025-04-22T11:50:38.050",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632448,1745322638064,-44285.15432171,0.0002,2,"2025-04-22T11:50:38.064",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632449,1745322638116,-287.43890734,0.0002,2,"2025-04-22T11:50:38.116",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632450,1745322638170,-2156595.61014418,0.0002,2,"2025-04-22T11:50:38.170",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632451,1745322638183,-2841484.45086265,0.0002,2,"2025-04-22T11:50:38.183",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632643,1745322640148,-323.93180001,0.0002,2,"2025-04-22T11:50:40.148",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358632925,1745322642927,-73218.46039742,0.0002,2,"2025-04-22T11:50:42.927",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633569,1745322653741,-4302.72220675,0.0002,2,"2025-04-22T11:50:53.741",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633570,1745322679076,336.53846,0.0002573,36,"2025-04-22T11:51:19.076",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633571,1745322679197,336.53847,0.0002511,34,"2025-04-22T11:51:19.197",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633572,1745322679317,336.53847,0.0002323,30,"2025-04-22T11:51:19.317",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633573,1745322679365,336.53847,0.0002385,32,"2025-04-22T11:51:19.365",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633574,1745322679405,336.53847,0.0002448,33,"2025-04-22T11:51:19.405",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633575,1745322687290,2622.9480336,0.00047665,30,"2025-04-22T11:51:27.290",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633576,1745322693476,1500.0,0.00047665,120,"2025-04-22T11:51:33.476",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633577,1745322772242,150.0,0.00047665,30,"2025-04-22T11:52:52.242",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633578,1745322772894,207.1,0.00047665,30,"2025-04-22T11:52:52.894",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633581,1745322852424,1448.11,0.00019065,2,"2025-04-22T11:54:12.424",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633582,1745322928014,6000.0,0.00047651,120,"2025-04-22T11:55:28.014",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633583,1745322946451,512.353141,0.00047651,30,"2025-04-22T11:55:46.451",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633584,1745322992084,200.0,0.00047651,30,"2025-04-22T11:56:32.084",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633585,1745322992447,200.0,0.00047651,30,"2025-04-22T11:56:32.447",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633586,1745322992731,200.0,0.00047651,30,"2025-04-22T11:56:32.731",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633587,1745322993167,200.0,0.00047651,30,"2025-04-22T11:56:33.167",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633588,1745322993540,200.0,0.00047651,30,"2025-04-22T11:56:33.540",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633589,1745322994858,200.0,0.00047651,30,"2025-04-22T11:56:34.858",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633590,1745322995326,200.0,0.00047651,30,"2025-04-22T11:56:35.326",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633591,1745322995638,200.0,0.00047651,30,"2025-04-22T11:56:35.638",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633592,1745322996012,200.0,0.00047651,30,"2025-04-22T11:56:36.012",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633593,1745322996452,200.0,0.00047651,30,"2025-04-22T11:56:36.452",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633594,1745322996792,200.0,0.00047651,30,"2025-04-22T11:56:36.792",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633595,1745322997200,200.0,0.00047651,30,"2025-04-22T11:56:37.200",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633596,1745322997966,200.0,0.00047651,30,"2025-04-22T11:56:37.966",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633597,1745322998336,200.0,0.00047651,30,"2025-04-22T11:56:38.336",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633598,1745322998804,200.0,0.00047651,30,"2025-04-22T11:56:38.804",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633599,1745322999288,200.0,0.00047651,30,"2025-04-22T11:56:39.288",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633600,1745322999631,200.0,0.00047651,30,"2025-04-22T11:56:39.631",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633601,1745323000157,200.0,0.00047651,30,"2025-04-22T11:56:40.157",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633602,1745323000554,341.099999,0.00047651,30,"2025-04-22T11:56:40.554",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633604,1745323035000,423.36,0.00047651,120,"2025-04-22T11:57:15.000",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633605,1745323324400,151.0,0.0004765,120,"2025-04-22T12:02:04.400",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633606,1745323325061,151.0,0.0004765,120,"2025-04-22T12:02:05.061",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633607,1745323325684,151.0,0.0004765,120,"2025-04-22T12:02:05.684",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633608,1745323326506,151.0,0.0004765,120,"2025-04-22T12:02:06.506",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633609,1745323326541,269.30144093,0.0004765,120,"2025-04-22T12:02:06.541",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633610,1745323326937,200.0,0.0004765,120,"2025-04-22T12:02:06.937",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633611,1745323327190,151.0,0.0004765,120,"2025-04-22T12:02:07.190",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633612,1745323327526,207.4,0.0004765,120,"2025-04-22T12:02:07.526",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633613,1745323327858,151.0,0.0004765,120,"2025-04-22T12:02:07.858",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633614,1745323328156,215.0738,0.0004765,120,"2025-04-22T12:02:08.156",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633615,1745323329098,151.0,0.0004765,120,"2025-04-22T12:02:09.098",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633616,1745323329230,223.0315306,0.0004765,120,"2025-04-22T12:02:09.230",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633617,1745323329351,151.0,0.0004765,120,"2025-04-22T12:02:09.351",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633618,1745323329486,231.28369723,0.0004765,120,"2025-04-22T12:02:09.486",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633619,1745323329980,151.0,0.0004765,120,"2025-04-22T12:02:09.980",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633620,1745323330187,239.84119403,0.0004765,120,"2025-04-22T12:02:10.187",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633621,1745323330683,151.0,0.0004765,120,"2025-04-22T12:02:10.683",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633622,1745323330841,248.71531821,0.0004765,120,"2025-04-22T12:02:10.841",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633623,1745323331321,151.0,0.0004765,120,"2025-04-22T12:02:11.321",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633624,1745323331791,257.91778498,0.0004765,120,"2025-04-22T12:02:11.791",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633625,1745323331988,151.0,0.0004765,120,"2025-04-22T12:02:11.988",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633626,1745323332463,267.46074303,0.0004765,120,"2025-04-22T12:02:12.463",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633627,1745323332643,151.0,0.0004765,120,"2025-04-22T12:02:12.643",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633628,1745323333121,277.35679052,0.0004765,120,"2025-04-22T12:02:13.121",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633629,1745323333532,151.0,0.0004765,120,"2025-04-22T12:02:13.532",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633630,1745323333766,287.61899177,0.0004765,120,"2025-04-22T12:02:13.766",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633631,1745323334183,151.0,0.0004765,120,"2025-04-22T12:02:14.183",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633632,1745323334510,298.26089446,0.0004765,120,"2025-04-22T12:02:14.510",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633633,1745323334864,151.0,0.0004765,120,"2025-04-22T12:02:14.864",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633634,1745323335200,309.29654756,0.0004765,120,"2025-04-22T12:02:15.200",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633635,1745323335735,151.0,0.0004765,120,"2025-04-22T12:02:15.735",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633636,1745323335824,320.74051982,0.0004765,120,"2025-04-22T12:02:15.824",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633637,1745323336204,151.0,0.0004765,120,"2025-04-22T12:02:16.204",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633638,1745323336598,332.60791905,0.0004765,120,"2025-04-22T12:02:16.598",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633639,1745323336889,151.0,0.0004765,120,"2025-04-22T12:02:16.889",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633640,1745323337642,151.0,0.0004765,120,"2025-04-22T12:02:17.642",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633641,1745323337827,344.91441206,0.0004765,120,"2025-04-22T12:02:17.827",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633642,1745323338491,357.6762453,0.0004765,120,"2025-04-22T12:02:18.491",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633643,1745323339581,370.91026638,0.0004765,120,"2025-04-22T12:02:19.581",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633644,1745323339798,384.63394623,0.0004765,120,"2025-04-22T12:02:19.798",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633645,1745323340455,384.63394623,0.0004765,120,"2025-04-22T12:02:20.455",0.00047815,101.45,0.9584849244904803,3448136692.813352]
[358633646,1745323546727,500.0,0.0004765,120,"2025-04-22T12:05:46.727",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633647,1745323546970,500.0,0.0004765,120,"2025-04-22T12:05:46.970",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633648,1745323547189,500.0,0.0004765,120,"2025-04-22T12:05:47.189",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633649,1745323547431,500.0,0.0004765,120,"2025-04-22T12:05:47.431",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633650,1745323547751,500.0,0.0004765,120,"2025-04-22T12:05:47.751",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633651,1745323548373,500.0,0.0004765,120,"2025-04-22T12:05:48.373",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633652,1745323548600,500.0,0.0004765,120,"2025-04-22T12:05:48.600",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633653,1745323548837,500.0,0.0004765,120,"2025-04-22T12:05:48.837",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633654,1745323549079,500.0,0.0004765,120,"2025-04-22T12:05:49.079",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633655,1745323549363,500.0,0.0004765,120,"2025-04-22T12:05:49.363",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633656,1745323576710,4000.0,0.0004765,34,"2025-04-22T12:06:16.710",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633657,1745323626353,297.76551043,0.0004765,120,"2025-04-22T12:07:06.353",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633658,1745323626421,200.0,0.0004765,120,"2025-04-22T12:07:06.421",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633659,1745323627150,207.4,0.0004765,120,"2025-04-22T12:07:07.150",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633660,1745323627783,215.0738,0.0004765,120,"2025-04-22T12:07:07.783",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633661,1745323628412,223.0315306,0.0004765,120,"2025-04-22T12:07:08.412",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633662,1745323629172,231.28369723,0.0004765,120,"2025-04-22T12:07:09.172",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633663,1745323629851,239.84119403,0.0004765,120,"2025-04-22T12:07:09.851",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633664,1745323630498,248.71531821,0.0004765,120,"2025-04-22T12:07:10.498",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633665,1745323631694,257.91778498,0.0004765,120,"2025-04-22T12:07:11.694",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633666,1745323632396,267.46074303,0.0004765,120,"2025-04-22T12:07:12.396",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633667,1745323633357,277.35679052,0.0004765,120,"2025-04-22T12:07:13.357",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633668,1745323633708,287.61899177,0.0004765,120,"2025-04-22T12:07:13.708",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633669,1745323634505,298.26089446,0.0004765,120,"2025-04-22T12:07:14.505",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633670,1745323635046,309.29654756,0.0004765,120,"2025-04-22T12:07:15.046",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633671,1745323635695,320.74051982,0.0004765,120,"2025-04-22T12:07:15.695",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633672,1745323636358,332.60791905,0.0004765,120,"2025-04-22T12:07:16.358",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633673,1745323637036,344.91441206,0.0004765,120,"2025-04-22T12:07:17.036",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633674,1745323637655,357.6762453,0.0004765,120,"2025-04-22T12:07:17.655",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633675,1745323638306,370.91026638,0.0004765,120,"2025-04-22T12:07:18.306",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633676,1745323638988,384.63394623,0.0004765,120,"2025-04-22T12:07:18.988",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633677,1745323639640,384.63394623,0.0004765,120,"2025-04-22T12:07:19.640",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633678,1745323674394,5000.0,0.0004765,36,"2025-04-22T12:07:54.394",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633679,1745323819267,34000.0,0.0004765,120,"2025-04-22T12:10:19.267",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633680,1745323830883,250.0,0.000192,2,"2025-04-22T12:10:30.883",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633683,1745323831969,-200.0,0.00019229,2,"2025-04-22T12:10:31.969",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633684,1745323831979,-1374.6,0.0001927,2,"2025-04-22T12:10:31.979",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633685,1745323831990,-6120.56,0.00019311,2,"2025-04-22T12:10:31.990",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633686,1745323832000,-900.0,0.00019499,2,"2025-04-22T12:10:32.000",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633687,1745323832010,-169.737325,0.000195,2,"2025-04-22T12:10:32.010",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633688,1745323832020,-189.57488143,0.000195,2,"2025-04-22T12:10:32.020",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633689,1745323832029,-300.0,0.00019599,2,"2025-04-22T12:10:32.029",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633690,1745323832038,-300.0,0.00019599,2,"2025-04-22T12:10:32.038",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633691,1745323832047,-3108.676,0.000196,2,"2025-04-22T12:10:32.047",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633692,1745323832057,-181.75,0.000196,2,"2025-04-22T12:10:32.057",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633693,1745323832067,-332.92871095,0.000197,2,"2025-04-22T12:10:32.067",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633694,1745323832076,-1987.75,0.00019857,2,"2025-04-22T12:10:32.076",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633695,1745323832086,-774.3907,0.000199,2,"2025-04-22T12:10:32.086",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633696,1745323832095,-1356.36015741,0.000199,2,"2025-04-22T12:10:32.095",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633894,1745323838178,-1761.10084259,0.000199,2,"2025-04-22T12:10:38.178",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633895,1745323838189,-717.5299,0.000199,2,"2025-04-22T12:10:38.189",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633896,1745323838199,-8240.9787,0.000199,2,"2025-04-22T12:10:38.199",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633897,1745323838208,-209.78526194,0.000199,2,"2025-04-22T12:10:38.208",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633898,1745323838218,-188.07203924,0.000199,2,"2025-04-22T12:10:38.218",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633899,1745323838229,-2144.94412601,0.000199,2,"2025-04-22T12:10:38.229",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633900,1745323838238,-169.72532864,0.000199,2,"2025-04-22T12:10:38.238",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633901,1745323838247,-591.16546354,0.000199,2,"2025-04-22T12:10:38.247",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633902,1745323838257,-266.03922986,0.000199,2,"2025-04-22T12:10:38.257",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633903,1745323838266,-500.0,0.00019973,2,"2025-04-22T12:10:38.266",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633904,1745323838276,-182.84227121,0.0001999,2,"2025-04-22T12:10:38.276",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633905,1745323838286,-162.66,0.0001999,2,"2025-04-22T12:10:38.286",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633906,1745323838295,-162.66,0.0001999,2,"2025-04-22T12:10:38.295",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633907,1745323838305,-162.66,0.0001999,2,"2025-04-22T12:10:38.305",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633908,1745323838314,-162.66,0.0001999,2,"2025-04-22T12:10:38.314",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633909,1745323838323,-500.0,0.00019999,2,"2025-04-22T12:10:38.323",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633910,1745323838333,-500.0,0.00019999,2,"2025-04-22T12:10:38.333",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633912,1745323838342,-500.0,0.00019999,2,"2025-04-22T12:10:38.342",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633914,1745323838352,-500.0,0.00019999,2,"2025-04-22T12:10:38.352",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633916,1745323838362,-31936.73,0.00019999,2,"2025-04-22T12:10:38.362",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633918,1745323838371,-214.58537518,0.00019999,2,"2025-04-22T12:10:38.371",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633919,1745323838380,-182.77594139,0.00019999,2,"2025-04-22T12:10:38.380",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633921,1745323838390,-211.63116846,0.00019999,2,"2025-04-22T12:10:38.390",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633923,1745323838400,-2144145.29252804,0.0002,2,"2025-04-22T12:10:38.400",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633925,1745323838412,-210140.21564637,0.0002,2,"2025-04-22T12:10:38.412",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633928,1745323838422,-20164.81324046,0.0002,2,"2025-04-22T12:10:38.422",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633930,1745323838432,-10000.0,0.0002,2,"2025-04-22T12:10:38.432",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633931,1745323838442,-4298.67101222,0.0002,2,"2025-04-22T12:10:38.442",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633932,1745323838452,-8767.13203376,0.0002,2,"2025-04-22T12:10:38.452",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633933,1745323838461,-2595041.51559127,0.0002,2,"2025-04-22T12:10:38.461",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358633934,1745323838490,-7934.6169763,0.0002,2,"2025-04-22T12:10:38.490",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634101,1745323840282,-285.98821436,0.0002,2,"2025-04-22T12:10:40.282",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634142,1745323840665,-472.68509142,0.0002,2,"2025-04-22T12:10:40.665",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634479,1745323844204,-18345.69122021,0.0002,2,"2025-04-22T12:10:44.204",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634481,1745323844216,-1062.32831926,0.0002,2,"2025-04-22T12:10:44.216",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634485,1745323844246,-2573.82474384,0.0002,2,"2025-04-22T12:10:44.246",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634677,1745323855402,1375.7,0.00018931,2,"2025-04-22T12:10:55.402",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634678,1745323906028,200.0,0.0004765,30,"2025-04-22T12:11:46.028",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634679,1745323906521,200.0,0.0004765,30,"2025-04-22T12:11:46.521",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634680,1745323906862,200.0,0.0004765,30,"2025-04-22T12:11:46.862",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634681,1745323907203,200.0,0.0004765,30,"2025-04-22T12:11:47.203",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634682,1745323907951,200.0,0.0004765,30,"2025-04-22T12:11:47.951",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634683,1745323909034,200.0,0.0004765,30,"2025-04-22T12:11:49.034",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634684,1745323909132,200.0,0.0004765,30,"2025-04-22T12:11:49.132",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634685,1745323909305,200.0,0.0004765,30,"2025-04-22T12:11:49.305",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634686,1745323909493,200.0,0.0004765,30,"2025-04-22T12:11:49.493",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634687,1745323909877,200.0,0.0004765,30,"2025-04-22T12:11:49.877",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634688,1745323910333,200.0,0.0004765,30,"2025-04-22T12:11:50.333",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634689,1745323910670,200.0,0.0004765,30,"2025-04-22T12:11:50.670",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634690,1745323911083,200.0,0.0004765,30,"2025-04-22T12:11:51.083",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634691,1745323911435,249.589999,0.0004765,30,"2025-04-22T12:11:51.435",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634692,1745323926216,200.0,0.0004765,120,"2025-04-22T12:12:06.216",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634693,1745323926903,207.4,0.0004765,120,"2025-04-22T12:12:06.903",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634694,1745323927535,215.0738,0.0004765,120,"2025-04-22T12:12:07.535",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634695,1745323928736,223.0315306,0.0004765,120,"2025-04-22T12:12:08.736",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634696,1745323929755,231.28369723,0.0004765,120,"2025-04-22T12:12:09.755",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634697,1745323930099,239.84119403,0.0004765,120,"2025-04-22T12:12:10.099",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634698,1745323930749,248.71531821,0.0004765,120,"2025-04-22T12:12:10.749",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634699,1745323931386,257.91778498,0.0004765,120,"2025-04-22T12:12:11.386",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634700,1745323932035,267.46074303,0.0004765,120,"2025-04-22T12:12:12.035",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634701,1745323932672,277.35679052,0.0004765,120,"2025-04-22T12:12:12.672",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634702,1745323933350,287.61899177,0.0004765,120,"2025-04-22T12:12:13.350",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634703,1745323933993,298.26089446,0.0004765,120,"2025-04-22T12:12:13.993",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634704,1745323934656,309.29654756,0.0004765,120,"2025-04-22T12:12:14.656",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634705,1745323935345,320.74051982,0.0004765,120,"2025-04-22T12:12:15.345",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634706,1745323935968,332.60791905,0.0004765,120,"2025-04-22T12:12:15.968",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634707,1745323936608,344.91441206,0.0004765,120,"2025-04-22T12:12:16.608",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634708,1745323937285,357.6762453,0.0004765,120,"2025-04-22T12:12:17.285",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634709,1745323937918,370.91026638,0.0004765,120,"2025-04-22T12:12:17.918",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634710,1745323938556,384.63394623,0.0004765,120,"2025-04-22T12:12:18.556",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634711,1745323939242,384.63394623,0.0004765,120,"2025-04-22T12:12:19.242",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634712,1745324147492,1000.0,0.0004765,30,"2025-04-22T12:15:47.492",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634713,1745324148051,1000.0,0.0004765,30,"2025-04-22T12:15:48.051",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634714,1745324148627,792.27694342,0.0004765,30,"2025-04-22T12:15:48.627",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634715,1745324199709,500.0,0.0004765,120,"2025-04-22T12:16:39.709",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634716,1745324200003,500.0,0.0004765,120,"2025-04-22T12:16:40.003",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634717,1745324200297,500.0,0.0004765,120,"2025-04-22T12:16:40.297",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634718,1745324200495,500.0,0.0004765,120,"2025-04-22T12:16:40.495",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634719,1745324200734,500.0,0.0004765,120,"2025-04-22T12:16:40.734",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634720,1745324200983,500.0,0.0004765,120,"2025-04-22T12:16:40.983",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634721,1745324201240,500.0,0.0004765,120,"2025-04-22T12:16:41.240",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634722,1745324201502,500.0,0.0004765,120,"2025-04-22T12:16:41.502",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634723,1745324226496,200.0,0.0004765,120,"2025-04-22T12:17:06.496",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634724,1745324227142,207.4,0.0004765,120,"2025-04-22T12:17:07.142",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634725,1745324228413,207.4,0.0004765,120,"2025-04-22T12:17:08.413",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634726,1745324336841,-2486.941,0.000196,2,"2025-04-22T12:18:56.841",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634727,1745324336868,-181.75,0.000196,2,"2025-04-22T12:18:56.868",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634728,1745324336896,-6708.16140759,0.000199,2,"2025-04-22T12:18:56.896",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634729,1745324336927,-250.0,0.00019949,2,"2025-04-22T12:18:56.927",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634730,1745324336955,-500.0,0.00019973,2,"2025-04-22T12:18:56.955",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634731,1745324336982,-500.0,0.00019973,2,"2025-04-22T12:18:56.982",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634732,1745324337010,-300.0,0.00019997,2,"2025-04-22T12:18:57.010",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634733,1745324337036,-3520.41933805,0.00019998,2,"2025-04-22T12:18:57.036",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634734,1745324337062,-300.0,0.00019999,2,"2025-04-22T12:18:57.062",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634735,1745324337089,-35252.72825436,0.0002,2,"2025-04-22T12:18:57.089",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634736,1745324342329,-663.0695,0.000199,2,"2025-04-22T12:19:02.329",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634737,1745324342355,-49336.9305,0.0002,2,"2025-04-22T12:19:02.355",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634738,1745324346440,-50000.0,0.0002,2,"2025-04-22T12:19:06.440",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634739,1745324349152,-50000.0,0.0002,2,"2025-04-22T12:19:09.152",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634740,1745324350103,-50000.0,0.0002,2,"2025-04-22T12:19:10.103",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634741,1745324350991,-50000.0,0.0002,2,"2025-04-22T12:19:10.991",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634742,1745324351775,-50000.0,0.0002,2,"2025-04-22T12:19:11.775",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634743,1745324352637,-50000.0,0.0002,2,"2025-04-22T12:19:12.637",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634744,1745324353458,-50000.0,0.0002,2,"2025-04-22T12:19:13.458",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634745,1745324354305,-50000.0,0.0002,2,"2025-04-22T12:19:14.305",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634746,1745324355409,-50000.0,0.0002,2,"2025-04-22T12:19:15.409",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634747,1745324356324,-50000.0,0.0002,2,"2025-04-22T12:19:16.324",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634748,1745324357272,-50000.0,0.0002,2,"2025-04-22T12:19:17.272",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634749,1745324358054,-50000.0,0.0002,2,"2025-04-22T12:19:18.054",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634750,1745324358963,-50000.0,0.0002,2,"2025-04-22T12:19:18.963",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634751,1745324359774,-50000.0,0.0002,2,"2025-04-22T12:19:19.774",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634752,1745324360656,-50000.0,0.0002,2,"2025-04-22T12:19:20.656",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634753,1745324361520,-50000.0,0.0002,2,"2025-04-22T12:19:21.520",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634754,1745324362317,-50000.0,0.0002,2,"2025-04-22T12:19:22.317",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634755,1745324363172,-50000.0,0.0002,2,"2025-04-22T12:19:23.172",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634756,1745324498582,1029.0,0.00047602,120,"2025-04-22T12:21:38.582",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634757,1745324523969,230.40495176,0.00047602,120,"2025-04-22T12:22:03.969",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634758,1745324713875,706.76895427,0.00047601,30,"2025-04-22T12:25:13.875",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634759,1745324762654,370.18889648,0.00047601,90,"2025-04-22T12:26:02.654",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634760,1745324771697,270.52,0.0002606,120,"2025-04-22T12:26:11.697",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634761,1745324771781,270.52,0.00028667,120,"2025-04-22T12:26:11.781",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634762,1745324771859,160.42868448,0.00047601,60,"2025-04-22T12:26:11.859",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634763,1745324775570,179.14742983,0.00047601,30,"2025-04-22T12:26:15.570",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634764,1745324797016,500.0,0.00047601,120,"2025-04-22T12:26:37.016",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634765,1745324797260,500.0,0.00047601,120,"2025-04-22T12:26:37.260",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634766,1745324797495,500.0,0.00047601,120,"2025-04-22T12:26:37.495",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634767,1745324797803,500.0,0.00047601,120,"2025-04-22T12:26:37.803",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634768,1745324798042,500.0,0.00047601,120,"2025-04-22T12:26:38.042",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634769,1745324798294,500.0,0.00047601,120,"2025-04-22T12:26:38.294",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634770,1745324798530,500.0,0.00047601,120,"2025-04-22T12:26:38.530",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634771,1745324798795,284.44545112,0.00047601,120,"2025-04-22T12:26:38.795",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634772,1745324822068,3127.06880023,0.00015,14,"2025-04-22T12:27:02.068",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634773,1745324836514,1988.57998152,0.00047601,120,"2025-04-22T12:27:16.514",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634774,1745324837195,246.85556495,0.00047601,120,"2025-04-22T12:27:17.195",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634776,1745324858493,613.19191417,0.00047601,120,"2025-04-22T12:27:38.493",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634777,1745324862878,3175.85592487,0.00047601,120,"2025-04-22T12:27:42.878",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634778,1745324876630,616.30253207,0.00047601,120,"2025-04-22T12:27:56.630",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634780,1745324887530,285.77499473,0.00047601,120,"2025-04-22T12:28:07.530",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634782,1745324910663,526.19,0.00018828,2,"2025-04-22T12:28:30.663",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634783,1745324910694,788.34,0.00018828,2,"2025-04-22T12:28:30.694",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634784,1745324910836,301.0,0.00047601,30,"2025-04-22T12:28:30.836",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634785,1745324914499,205.4222402,0.00047601,30,"2025-04-22T12:28:34.499",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634786,1745324915752,1292.49726693,0.00047601,120,"2025-04-22T12:28:35.752",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634787,1745324917486,480.22285625,0.00047601,30,"2025-04-22T12:28:37.486",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634788,1745324917516,1406.48544456,0.00047601,30,"2025-04-22T12:28:37.516",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634789,1745324917556,236.70445888,0.00047601,120,"2025-04-22T12:28:37.556",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634790,1745324917585,2083.44460082,0.00047601,120,"2025-04-22T12:28:37.585",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634791,1745324917770,2788.41430749,0.00047601,120,"2025-04-22T12:28:37.770",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634792,1745324918399,269.05819823,0.00047601,30,"2025-04-22T12:28:38.399",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634793,1745324918745,207.03927748,0.00047601,30,"2025-04-22T12:28:38.745",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634794,1745324918834,366.11229918,0.00047601,30,"2025-04-22T12:28:38.834",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634795,1745324920036,317.55383141,0.00047601,120,"2025-04-22T12:28:40.036",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634796,1745324920068,195.65637176,0.00047601,30,"2025-04-22T12:28:40.068",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634797,1745324921387,2485.76382517,0.00047601,30,"2025-04-22T12:28:41.387",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634798,1745324921742,1492.19551287,0.00047601,120,"2025-04-22T12:28:41.742",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634799,1745324923480,540.09882036,0.00047601,120,"2025-04-22T12:28:43.480",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634800,1745324923540,1743.79602156,0.00047601,120,"2025-04-22T12:28:43.540",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634802,1745324927411,567.21570646,0.00047601,120,"2025-04-22T12:28:47.411",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634805,1745324928302,1775.67240429,0.00047601,30,"2025-04-22T12:28:48.302",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634806,1745324928850,269.91322582,0.00047601,120,"2025-04-22T12:28:48.850",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634807,1745324931637,169.64078839,0.00047601,30,"2025-04-22T12:28:51.637",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634808,1745324931681,3600.0,0.00013368,2,"2025-04-22T12:28:51.681",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634810,1745324933329,1945.0,0.00047601,30,"2025-04-22T12:28:53.329",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634811,1745324933445,2451.39315094,0.00047601,50,"2025-04-22T12:28:53.445",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634812,1745324933499,596.19858933,0.00047601,30,"2025-04-22T12:28:53.499",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634813,1745324933532,1211.96823972,0.00047601,30,"2025-04-22T12:28:53.532",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634814,1745324933569,2612.00199569,0.00047601,120,"2025-04-22T12:28:53.569",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634821,1745324978312,-300.0,0.00019899,2,"2025-04-22T12:29:38.312",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634822,1745324978340,-188.07203924,0.000199,2,"2025-04-22T12:29:38.340",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634823,1745324978367,-177.35948658,0.000199,2,"2025-04-22T12:29:38.367",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634824,1745324978397,-500.0,0.00019973,2,"2025-04-22T12:29:38.397",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634825,1745324978424,-500.0,0.00019973,2,"2025-04-22T12:29:38.424",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634826,1745324993023,1334.56847418,0.000199,2,"2025-04-22T12:29:53.023",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634827,1745324993054,452.46705856,0.000199,2,"2025-04-22T12:29:53.054",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634828,1745324993206,2547.53294144,0.000199,2,"2025-04-22T12:29:53.206",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634830,1745324996523,-3000.0,0.000199,2,"2025-04-22T12:29:56.523",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634831,1745324997281,-3000.0,0.000199,2,"2025-04-22T12:29:57.281",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634832,1745325000609,-3000.0,0.000199,2,"2025-04-22T12:30:00.609",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634833,1745325001507,-900.0,0.00019899,2,"2025-04-22T12:30:01.507",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634834,1745325001533,-2100.0,0.000199,2,"2025-04-22T12:30:01.533",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634835,1745325002241,-3000.0,0.000199,2,"2025-04-22T12:30:02.241",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634836,1745325002679,2000.0,0.0002,4,"2025-04-22T12:30:02.679",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634837,1745325005911,-3000.0,0.000199,2,"2025-04-22T12:30:05.911",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634838,1745325010775,-300.0,0.00019899,2,"2025-04-22T12:30:10.775",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634839,1745325010803,-2700.0,0.000199,2,"2025-04-22T12:30:10.803",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634840,1745325012859,-3000.0,0.000199,2,"2025-04-22T12:30:12.859",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634841,1745325013785,-3000.0,0.000199,2,"2025-04-22T12:30:13.785",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634842,1745325022166,-3000.0,0.000199,2,"2025-04-22T12:30:22.166",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634851,1745325032296,-538.54954752,0.000199,2,"2025-04-22T12:30:32.296",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634852,1745325032352,-417.17482944,0.000199,2,"2025-04-22T12:30:32.352",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358634882,1745325038375,-2659.38,0.000199,2,"2025-04-22T12:30:38.375",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635061,1745325040702,-4156.51517547,0.000199,2,"2025-04-22T12:30:40.702",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635094,1745325041013,-5126.69009862,0.000199,2,"2025-04-22T12:30:41.013",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635373,1745325043871,-1250.35634264,0.000199,2,"2025-04-22T12:30:43.871",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635375,1745325043884,-14877.25373291,0.000199,2,"2025-04-22T12:30:43.884",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635377,1745325043893,-394.11030902,0.000199,2,"2025-04-22T12:30:43.893",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635379,1745325043903,-500.0,0.00019999,2,"2025-04-22T12:30:43.903",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635381,1745325043914,-500.0,0.00019999,2,"2025-04-22T12:30:43.914",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635383,1745325043924,-150.20976263,0.00019999,2,"2025-04-22T12:30:43.924",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635385,1745325043933,-20404.28657123,0.0002,2,"2025-04-22T12:30:43.933",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635605,1745325046181,-2786.10486803,0.0002,2,"2025-04-22T12:30:46.181",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635612,1745325046234,-400709.00000766,0.0002,2,"2025-04-22T12:30:46.234",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358635634,1745325046453,-606.03431999,0.0002,2,"2025-04-22T12:30:46.453",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636573,1745325188159,156.73,0.00047601,30,"2025-04-22T12:33:08.159",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636574,1745325311881,23204.2250011,0.0002,7,"2025-04-22T12:35:11.881",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636575,1745325334431,500.0,0.00047601,120,"2025-04-22T12:35:34.431",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636576,1745325334691,500.0,0.00047601,120,"2025-04-22T12:35:34.691",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636577,1745325334928,500.0,0.00047601,120,"2025-04-22T12:35:34.928",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636578,1745325335178,500.0,0.00047601,120,"2025-04-22T12:35:35.178",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636579,1745325335475,500.0,0.00047601,120,"2025-04-22T12:35:35.475",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636580,1745325335697,500.0,0.00047601,120,"2025-04-22T12:35:35.697",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636581,1745325336217,500.0,0.00047601,120,"2025-04-22T12:35:36.217",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636582,1745325336266,500.0,0.00047601,120,"2025-04-22T12:35:36.266",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636583,1745325336418,500.0,0.00047601,120,"2025-04-22T12:35:36.418",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636584,1745325336671,500.0,0.00047601,120,"2025-04-22T12:35:36.671",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636585,1745325410864,1000.0,0.00047601,30,"2025-04-22T12:36:50.864",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636586,1745325411483,1000.0,0.00047601,30,"2025-04-22T12:36:51.483",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636587,1745325411898,1000.0,0.00047601,30,"2025-04-22T12:36:51.898",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636588,1745325412269,1000.0,0.00047601,30,"2025-04-22T12:36:52.269",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636589,1745325412582,1000.0,0.00047601,30,"2025-04-22T12:36:52.582",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636590,1745325412904,1000.0,0.00047601,30,"2025-04-22T12:36:52.904",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636591,1745325413250,1000.0,0.00047601,30,"2025-04-22T12:36:53.250",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636592,1745325413611,1000.0,0.00047601,30,"2025-04-22T12:36:53.611",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636593,1745325413949,1000.0,0.00047601,30,"2025-04-22T12:36:53.949",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636594,1745325414305,1000.0,0.00047601,30,"2025-04-22T12:36:54.305",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636595,1745325475259,-200.25696919,0.000198,2,"2025-04-22T12:37:55.259",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636596,1745325475289,-268.77238642,0.000198,2,"2025-04-22T12:37:55.289",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636597,1745325475320,-640.97064439,0.00019899,2,"2025-04-22T12:37:55.320",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636598,1745325494714,1017.0,0.00047601,30,"2025-04-22T12:38:14.714",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636601,1745325541139,2000.0,0.00047597,120,"2025-04-22T12:39:01.139",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636604,1745325816070,500.0,0.00047597,120,"2025-04-22T12:43:36.070",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636605,1745325852439,573.393,0.00047597,120,"2025-04-22T12:44:12.439",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636606,1745325983155,999.39223342,0.00047597,30,"2025-04-22T12:46:23.155",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636607,1745326133976,1248.8,0.00018642,2,"2025-04-22T12:48:53.976",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636613,1745326202101,292.06455782,0.0002,4,"2025-04-22T12:50:02.101",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636627,1745326232444,-200.0,0.00019739,2,"2025-04-22T12:50:32.444",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636628,1745326232455,-200.0,0.0001974,2,"2025-04-22T12:50:32.455",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636629,1745326232465,-99.78192115,0.0001974,2,"2025-04-22T12:50:32.465",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636630,1745326232478,-100.21807885,0.0001974,2,"2025-04-22T12:50:32.478",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636631,1745326232488,-200.0,0.00019819,2,"2025-04-22T12:50:32.488",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636632,1745326232499,-150.0,0.00019863,2,"2025-04-22T12:50:32.499",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636633,1745326232510,-257.76960667,0.0001989,2,"2025-04-22T12:50:32.510",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636634,1745326232519,-300.0,0.00019899,2,"2025-04-22T12:50:32.519",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636635,1745326232529,-900.0,0.00019899,2,"2025-04-22T12:50:32.529",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636636,1745326232539,-300.0,0.00019899,2,"2025-04-22T12:50:32.539",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636637,1745326232549,-203.61303809,0.000199,2,"2025-04-22T12:50:32.549",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636638,1745326232558,-11011.97932289,0.000199,2,"2025-04-22T12:50:32.558",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636639,1745326232568,-177.35948657,0.000199,2,"2025-04-22T12:50:32.568",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636640,1745326232578,-11499.70527012,0.000199,2,"2025-04-22T12:50:32.578",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636641,1745326232588,-290.01632338,0.000199,2,"2025-04-22T12:50:32.588",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636642,1745326232598,-262.74020602,0.000199,2,"2025-04-22T12:50:32.598",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636643,1745326232608,-10073.1190688,0.00019986,2,"2025-04-22T12:50:32.608",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636644,1745326232618,-500.0,0.00019999,2,"2025-04-22T12:50:32.618",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636645,1745326232628,-500.0,0.00019999,2,"2025-04-22T12:50:32.628",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636646,1745326232638,-500.0,0.00019999,2,"2025-04-22T12:50:32.638",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636647,1745326232648,-1010.6538,0.00019999,2,"2025-04-22T12:50:32.648",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636648,1745326232659,-151.0,0.00019999,2,"2025-04-22T12:50:32.659",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636649,1745326232668,-155.48291855,0.00019999,2,"2025-04-22T12:50:32.668",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636651,1745326232678,-958.17368247,0.00019999,2,"2025-04-22T12:50:32.678",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636653,1745326232688,-5182.4592188,0.00019999,2,"2025-04-22T12:50:32.688",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636659,1745326232775,-3885.01216946,0.00019999,2,"2025-04-22T12:50:32.775",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636661,1745326232785,-126501.04968487,0.0002,2,"2025-04-22T12:50:32.785",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636663,1745326232794,-300.0,0.0002,2,"2025-04-22T12:50:32.794",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636665,1745326232803,-277.56353789,0.0002,2,"2025-04-22T12:50:32.803",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636666,1745326232813,-394290.24658444,0.0002,2,"2025-04-22T12:50:32.813",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636694,1745326238533,-958.17368247,0.00019999,2,"2025-04-22T12:50:38.533",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636695,1745326238542,-958.17368247,0.00019999,2,"2025-04-22T12:50:38.542",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636696,1745326238552,-958.17368247,0.00019999,2,"2025-04-22T12:50:38.552",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636697,1745326238563,-151.0,0.00019999,2,"2025-04-22T12:50:38.563",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636698,1745326238572,-151.0,0.00019999,2,"2025-04-22T12:50:38.572",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636699,1745326238582,-151.0,0.00019999,2,"2025-04-22T12:50:38.582",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636700,1745326238593,-23297.51791564,0.0002,2,"2025-04-22T12:50:38.593",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636701,1745326238853,-432.34849617,0.0002,2,"2025-04-22T12:50:38.853",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636702,1745326238911,-581.73175628,0.0002,2,"2025-04-22T12:50:38.911",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636881,1745326240845,-6213.05986366,0.0002,2,"2025-04-22T12:50:40.845",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636883,1745326240857,-13745.68,0.0002,2,"2025-04-22T12:50:40.857",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358636893,1745326240953,-8864.3555,0.0002,2,"2025-04-22T12:50:40.953",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637156,1745326243419,-10571.99147269,0.0002,2,"2025-04-22T12:50:43.419",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637168,1745326243591,-2593.376,0.0002,2,"2025-04-22T12:50:43.591",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637214,1745326244066,-1290.80565121,0.0002,2,"2025-04-22T12:50:44.066",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637217,1745326244086,-158670.38175471,0.0002,2,"2025-04-22T12:50:44.086",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637220,1745326244098,-45585.89738826,0.0002,2,"2025-04-22T12:50:44.098",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637365,1745326245540,-1051.0,0.0002,2,"2025-04-22T12:50:45.540",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637368,1745326245552,-8887.62850324,0.0002,2,"2025-04-22T12:50:45.552",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637370,1745326245564,-886.72,0.0002,2,"2025-04-22T12:50:45.564",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637376,1745326245613,-790.71537021,0.0002,2,"2025-04-22T12:50:45.613",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358637378,1745326245626,-396.06936,0.0002,2,"2025-04-22T12:50:45.626",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638360,1745326484775,5457.93507683,0.00047597,45,"2025-04-22T12:54:44.775",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638361,1745326674098,1000.0,0.00047597,120,"2025-04-22T12:57:54.098",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638368,1745326845198,50000.0,0.0004759,30,"2025-04-22T13:00:45.198",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638369,1745326856258,50000.0,0.0004759,31,"2025-04-22T13:00:56.258",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638370,1745326859756,50000.0,0.0004759,32,"2025-04-22T13:00:59.756",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638371,1745326863097,50000.0,0.0004759,33,"2025-04-22T13:01:03.097",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638372,1745326866462,50000.0,0.0004759,34,"2025-04-22T13:01:06.462",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638373,1745326997045,423.88060955,0.0004759,120,"2025-04-22T13:03:17.045",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638374,1745327002555,420.71609819,0.0004759,120,"2025-04-22T13:03:22.555",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638375,1745327019845,-170.33371239,0.000195,2,"2025-04-22T13:03:39.845",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638376,1745327019868,-1829.66628761,0.000196,2,"2025-04-22T13:03:39.868",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638377,1745327029681,-159.88671239,0.000196,2,"2025-04-22T13:03:49.681",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638378,1745327029709,-181.751,0.000196,2,"2025-04-22T13:03:49.709",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638379,1745327029732,-1000.0,0.000199,2,"2025-04-22T13:03:49.732",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638380,1745327029755,-658.36228761,0.000199,2,"2025-04-22T13:03:49.755",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638381,1745327039559,-532.99473423,0.000199,2,"2025-04-22T13:03:59.559",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638382,1745327039581,-1000.0,0.000199,2,"2025-04-22T13:03:59.581",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638383,1745327039603,-467.00526577,0.000199,2,"2025-04-22T13:03:59.603",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638384,1745327065846,-300.0,0.00019899,2,"2025-04-22T13:04:25.846",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638385,1745327065870,-1532.71463423,0.000199,2,"2025-04-22T13:04:25.870",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638386,1745327065894,-167.28536577,0.000199,2,"2025-04-22T13:04:25.894",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638388,1745327077735,-10.0741208,0.000199,2,"2025-04-22T13:04:37.735",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638389,1745327077761,-175.16013734,0.000199,2,"2025-04-22T13:04:37.761",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638390,1745327077784,-900.0,0.00019985,2,"2025-04-22T13:04:37.784",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638391,1745327077808,-914.76574186,0.00019986,2,"2025-04-22T13:04:37.808",0.00047815,101.71,0.9954959389553255,3403650614.043984]
[358638393,1745327103214,156.73,0.00047584,30,"2025-04-22T13:05:03.214",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638394,1745327124390,496.32,0.00019999,12,"2025-04-22T13:05:24.390",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638395,1745327144657,1000.0,0.00047584,30,"2025-04-22T13:05:44.657",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638396,1745327145197,1000.0,0.00047584,30,"2025-04-22T13:05:45.197",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638397,1745327145758,792.27694342,0.00047584,30,"2025-04-22T13:05:45.758",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638398,1745327147208,512.353141,0.00047584,30,"2025-04-22T13:05:47.208",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638399,1745327168959,1186.36,0.00018859,2,"2025-04-22T13:06:08.959",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638400,1745327179042,500.0,0.00047584,120,"2025-04-22T13:06:19.042",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638401,1745327179362,500.0,0.00047584,120,"2025-04-22T13:06:19.362",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638402,1745327180382,500.0,0.00047584,120,"2025-04-22T13:06:20.382",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638403,1745327180632,500.0,0.00047584,120,"2025-04-22T13:06:20.632",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638404,1745327180892,500.0,0.00047584,120,"2025-04-22T13:06:20.892",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638405,1745327181148,500.0,0.00047584,120,"2025-04-22T13:06:21.148",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638406,1745327181389,500.0,0.00047584,120,"2025-04-22T13:06:21.389",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638407,1745327181633,500.0,0.00047584,120,"2025-04-22T13:06:21.633",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638408,1745327181932,500.0,0.00047584,120,"2025-04-22T13:06:21.932",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638409,1745327182139,500.0,0.00047584,120,"2025-04-22T13:06:22.139",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638410,1745327182753,500.0,0.00047584,120,"2025-04-22T13:06:22.753",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638411,1745327182879,500.0,0.00047584,120,"2025-04-22T13:06:22.879",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638412,1745327182914,500.0,0.00047584,120,"2025-04-22T13:06:22.914",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638413,1745327183238,500.0,0.00047584,120,"2025-04-22T13:06:23.238",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638414,1745327183310,500.0,0.00047584,120,"2025-04-22T13:06:23.310",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638415,1745327183576,500.0,0.00047584,120,"2025-04-22T13:06:23.576",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638416,1745327189583,280.878921,0.00047584,30,"2025-04-22T13:06:29.583",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638417,1745327190396,279.621079,0.00047584,30,"2025-04-22T13:06:30.396",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638418,1745327190531,500.0,0.00047584,120,"2025-04-22T13:06:30.531",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638419,1745327190792,500.0,0.00047584,120,"2025-04-22T13:06:30.792",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638420,1745327191022,500.0,0.00047584,120,"2025-04-22T13:06:31.022",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638421,1745327191273,500.0,0.00047584,120,"2025-04-22T13:06:31.273",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638422,1745327206120,195.77,0.00025941,120,"2025-04-22T13:06:46.120",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638423,1745327206311,195.77,0.00028535,120,"2025-04-22T13:06:46.311",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638424,1745327224434,269.30144093,0.00047584,120,"2025-04-22T13:07:04.434",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638425,1745327227245,200.0,0.00047584,120,"2025-04-22T13:07:07.245",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638426,1745327228757,207.4,0.00047584,120,"2025-04-22T13:07:08.757",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638427,1745327228981,215.0738,0.00047584,120,"2025-04-22T13:07:08.981",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638428,1745327229617,223.0315306,0.00047584,120,"2025-04-22T13:07:09.617",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638429,1745327230380,151.0,0.00047584,120,"2025-04-22T13:07:10.380",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638430,1745327230454,231.28369723,0.00047584,120,"2025-04-22T13:07:10.454",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638431,1745327231001,151.0,0.00047584,120,"2025-04-22T13:07:11.001",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638432,1745327231628,239.84119403,0.00047584,120,"2025-04-22T13:07:11.628",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638433,1745327231667,151.0,0.00047584,120,"2025-04-22T13:07:11.667",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638434,1745327232334,248.71531821,0.00047584,120,"2025-04-22T13:07:12.334",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638435,1745327232367,151.0,0.00047584,120,"2025-04-22T13:07:12.367",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638436,1745327233006,257.91778498,0.00047584,120,"2025-04-22T13:07:13.006",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638437,1745327233049,151.0,0.00047584,120,"2025-04-22T13:07:13.049",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638438,1745327233645,267.46074303,0.00047584,120,"2025-04-22T13:07:13.645",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638439,1745327233686,151.0,0.00047584,120,"2025-04-22T13:07:13.686",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638440,1745327234390,277.35679052,0.00047584,120,"2025-04-22T13:07:14.390",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638441,1745327234861,151.0,0.00047584,120,"2025-04-22T13:07:14.861",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638442,1745327235230,287.61899177,0.00047584,120,"2025-04-22T13:07:15.230",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638443,1745327235995,151.0,0.00047584,120,"2025-04-22T13:07:15.995",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638444,1745327236079,298.26089446,0.00047584,120,"2025-04-22T13:07:16.079",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638445,1745327236159,151.0,0.00047584,120,"2025-04-22T13:07:16.159",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638446,1745327236582,309.29654756,0.00047584,120,"2025-04-22T13:07:16.582",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638447,1745327236838,151.0,0.00047584,120,"2025-04-22T13:07:16.838",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638448,1745327237261,320.74051982,0.00047584,120,"2025-04-22T13:07:17.261",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638449,1745327237483,151.0,0.00047584,120,"2025-04-22T13:07:17.483",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638450,1745327237900,332.60791905,0.00047584,120,"2025-04-22T13:07:17.900",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638451,1745327238118,151.0,0.00047584,120,"2025-04-22T13:07:18.118",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638452,1745327238599,344.91441206,0.00047584,120,"2025-04-22T13:07:18.599",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638453,1745327238741,-1000.0,0.000199,2,"2025-04-22T13:07:18.741",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638454,1745327238776,-174.52546122,0.000199,2,"2025-04-22T13:07:18.776",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638455,1745327238806,-933.91236682,0.00019986,2,"2025-04-22T13:07:18.806",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638456,1745327238842,151.0,0.00047584,120,"2025-04-22T13:07:18.842",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638457,1745327238987,500.0,0.00047584,120,"2025-04-22T13:07:18.987",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638458,1745327239148,500.0,0.00047584,120,"2025-04-22T13:07:19.148",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638459,1745327239355,357.6762453,0.00047584,120,"2025-04-22T13:07:19.355",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638460,1745327239405,500.0,0.00047584,120,"2025-04-22T13:07:19.405",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638461,1745327239439,151.0,0.00047584,120,"2025-04-22T13:07:19.439",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638462,1745327239622,-794.23801456,0.000199,2,"2025-04-22T13:07:19.622",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638463,1745327239650,-1314.19981348,0.00019986,2,"2025-04-22T13:07:19.650",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638464,1745327239779,500.0,0.00047584,120,"2025-04-22T13:07:19.779",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638465,1745327240023,370.91026638,0.00047584,120,"2025-04-22T13:07:20.023",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638466,1745327240060,500.0,0.00047584,120,"2025-04-22T13:07:20.060",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638467,1745327240167,151.0,0.00047584,120,"2025-04-22T13:07:20.167",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638468,1745327240400,500.0,0.00047584,120,"2025-04-22T13:07:20.400",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638469,1745327240566,500.0,0.00047584,120,"2025-04-22T13:07:20.566",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638470,1745327240602,-2108.43782804,0.00019986,2,"2025-04-22T13:07:20.602",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638471,1745327240692,384.63394623,0.00047584,120,"2025-04-22T13:07:20.692",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638472,1745327240841,151.0,0.00047584,120,"2025-04-22T13:07:20.841",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638473,1745327240875,500.0,0.00047584,120,"2025-04-22T13:07:20.875",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638474,1745327241099,500.0,0.00047584,120,"2025-04-22T13:07:21.099",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638475,1745327241398,384.63394623,0.00047584,120,"2025-04-22T13:07:21.398",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638476,1745327241429,500.0,0.00047584,120,"2025-04-22T13:07:21.429",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638477,1745327241460,151.0,0.00047584,120,"2025-04-22T13:07:21.460",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638478,1745327241617,-2108.43782804,0.00019986,2,"2025-04-22T13:07:21.617",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638479,1745327241664,500.0,0.00047584,120,"2025-04-22T13:07:21.664",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638480,1745327241991,500.0,0.00047584,120,"2025-04-22T13:07:21.991",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638481,1745327242406,500.0,0.00047584,120,"2025-04-22T13:07:22.406",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638482,1745327242477,500.0,0.00047584,120,"2025-04-22T13:07:22.477",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638483,1745327242580,-810.07813562,0.00019986,2,"2025-04-22T13:07:22.580",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638484,1745327242664,151.0,0.00047584,120,"2025-04-22T13:07:22.664",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638485,1745327242725,500.0,0.00047584,120,"2025-04-22T13:07:22.725",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638486,1745327242987,284.44545112,0.00047584,120,"2025-04-22T13:07:22.987",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638487,1745327243348,151.0,0.00047584,120,"2025-04-22T13:07:23.348",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638488,1745327244552,151.0,0.00047584,120,"2025-04-22T13:07:24.552",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638489,1745327254013,1298.35969242,0.000199,2,"2025-04-22T13:07:34.013",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638490,1745327254038,2108.43782804,0.000199,2,"2025-04-22T13:07:34.038",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638491,1745327254063,590.81595423,0.000199,2,"2025-04-22T13:07:34.063",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638535,1745327278611,1517.62187381,0.000199,2,"2025-04-22T13:07:58.611",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638537,1745327278637,2108.43782804,0.000199,2,"2025-04-22T13:07:58.637",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638539,1745327278662,2108.43782804,0.000199,2,"2025-04-22T13:07:58.662",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638541,1745327278688,2108.43782804,0.000199,2,"2025-04-22T13:07:58.688",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638588,1745327403352,2000.0,0.0002,4,"2025-04-22T13:10:03.352",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638632,1745327431632,-300.0,0.00019899,2,"2025-04-22T13:10:31.632",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638633,1745327431642,-900.0,0.00019899,2,"2025-04-22T13:10:31.642",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638634,1745327431652,-212.40000026,0.00019899,2,"2025-04-22T13:10:31.652",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638635,1745327431664,-87.59999974,0.00019899,2,"2025-04-22T13:10:31.664",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638636,1745327431674,-994.12164085,0.000199,2,"2025-04-22T13:10:31.674",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638637,1745327431686,-655.16,0.000199,2,"2025-04-22T13:10:31.686",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638638,1745327431698,-641.60804426,0.000199,2,"2025-04-22T13:10:31.698",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638639,1745327431719,-3407.57272254,0.000199,2,"2025-04-22T13:10:31.719",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638640,1745327431730,-17499.888,0.000199,2,"2025-04-22T13:10:31.730",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638641,1745327431742,-5092.99633442,0.000199,2,"2025-04-22T13:10:31.742",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638642,1745327431753,-529.4920097,0.000199,2,"2025-04-22T13:10:31.753",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638643,1745327431764,-291.3282,0.000199,2,"2025-04-22T13:10:31.764",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638644,1745327431775,-250.0,0.00019949,2,"2025-04-22T13:10:31.775",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638645,1745327431786,-500.0,0.00019999,2,"2025-04-22T13:10:31.786",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638646,1745327431796,-500.0,0.00019999,2,"2025-04-22T13:10:31.796",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638647,1745327431806,-932.88138889,0.00019999,2,"2025-04-22T13:10:31.806",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638648,1745327431815,-151.0,0.00019999,2,"2025-04-22T13:10:31.815",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638649,1745327431826,-2000.0,0.00019999,2,"2025-04-22T13:10:31.826",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638650,1745327431837,-197.05262021,0.00019999,2,"2025-04-22T13:10:31.837",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638651,1745327431847,-78558.54091495,0.0002,2,"2025-04-22T13:10:31.847",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638654,1745327431881,-326904.80704976,0.0002,2,"2025-04-22T13:10:31.881",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638656,1745327431893,-3071786.44194704,0.0002,2,"2025-04-22T13:10:31.893",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638681,1745327437633,-583.81273054,0.00019999,2,"2025-04-22T13:10:37.633",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638682,1745327437688,-326.85719671,0.00019999,2,"2025-04-22T13:10:37.688",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638683,1745327437700,-910.66992725,0.00019999,2,"2025-04-22T13:10:37.700",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638684,1745327437711,-868.42287604,0.0002,2,"2025-04-22T13:10:37.711",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638685,1745327437723,-53440.00796805,0.0002,2,"2025-04-22T13:10:37.723",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638686,1745327437758,-247650.48972421,0.0002,2,"2025-04-22T13:10:37.758",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638687,1745327437801,-74230.62977828,0.0002,2,"2025-04-22T13:10:37.801",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638688,1745327437911,-12337.34984647,0.0002,2,"2025-04-22T13:10:37.911",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638853,1745327439826,-159631.36074372,0.0002,2,"2025-04-22T13:10:39.826",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638856,1745327439871,-67021.81045109,0.0002,2,"2025-04-22T13:10:39.871",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638859,1745327440004,-1006.35020688,0.0002,2,"2025-04-22T13:10:40.004",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358638862,1745327440017,-778.57499008,0.0002,2,"2025-04-22T13:10:40.017",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639110,1745327442685,-5577.90885487,0.0002,2,"2025-04-22T13:10:42.685",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639113,1745327442697,-1036.06767608,0.0002,2,"2025-04-22T13:10:42.697",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639115,1745327442719,-762120.32287723,0.0002,2,"2025-04-22T13:10:42.719",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639140,1745327442993,-1502.26833748,0.0002,2,"2025-04-22T13:10:42.993",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639143,1745327443023,-1460225.52238882,0.0002,2,"2025-04-22T13:10:43.023",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639335,1745327445872,-446.11,0.000199,2,"2025-04-22T13:10:45.872",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639336,1745327445884,-39643.85675481,0.0002,2,"2025-04-22T13:10:45.884",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639382,1745327446431,-44470.08531231,0.0002,2,"2025-04-22T13:10:46.431",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639390,1745327446598,-7784.8,0.0002,2,"2025-04-22T13:10:46.598",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639391,1745327470102,400.0,0.000195,7,"2025-04-22T13:11:10.102",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639392,1745327472204,800.0,0.000196,7,"2025-04-22T13:11:12.204",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639393,1745327474337,1200.0,0.000197,7,"2025-04-22T13:11:14.337",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639394,1745327476443,1600.0,0.000198,7,"2025-04-22T13:11:16.443",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639395,1745327478544,2000.0,0.000199,7,"2025-04-22T13:11:18.544",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639402,1745327515459,200.0,0.00047585,30,"2025-04-22T13:11:55.459",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639403,1745327515905,200.0,0.00047585,30,"2025-04-22T13:11:55.905",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639404,1745327516569,200.0,0.00047585,30,"2025-04-22T13:11:56.569",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639405,1745327516883,200.0,0.00047585,30,"2025-04-22T13:11:56.883",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639406,1745327517288,200.0,0.00047585,30,"2025-04-22T13:11:57.288",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639407,1745327517631,200.0,0.00047585,30,"2025-04-22T13:11:57.631",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639408,1745327517997,200.0,0.00047585,30,"2025-04-22T13:11:57.997",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639409,1745327518379,200.0,0.00047585,30,"2025-04-22T13:11:58.379",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639410,1745327519119,200.0,0.00047585,30,"2025-04-22T13:11:59.119",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639411,1745327519581,200.0,0.00047585,30,"2025-04-22T13:11:59.581",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639412,1745327520024,200.0,0.00047585,30,"2025-04-22T13:12:00.024",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639413,1745327520771,200.0,0.00047585,30,"2025-04-22T13:12:00.771",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639414,1745327521191,200.0,0.00047585,30,"2025-04-22T13:12:01.191",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639415,1745327521357,200.0,0.00047585,30,"2025-04-22T13:12:01.357",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639416,1745327521661,200.0,0.00047585,30,"2025-04-22T13:12:01.661",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639417,1745327522173,200.0,0.00047585,30,"2025-04-22T13:12:02.173",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639418,1745327522513,200.0,0.00047585,30,"2025-04-22T13:12:02.513",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639419,1745327522938,200.0,0.00047585,30,"2025-04-22T13:12:02.938",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639420,1745327523371,341.099999,0.00047585,30,"2025-04-22T13:12:03.371",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639421,1745327526873,297.76551043,0.00047585,120,"2025-04-22T13:12:06.873",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639422,1745327527096,200.0,0.00047585,120,"2025-04-22T13:12:07.096",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639423,1745327527725,207.4,0.00047585,120,"2025-04-22T13:12:07.725",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639424,1745327528396,215.0738,0.00047585,120,"2025-04-22T13:12:08.396",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639425,1745327529081,223.0315306,0.00047585,120,"2025-04-22T13:12:09.081",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639426,1745327530295,231.28369723,0.00047585,120,"2025-04-22T13:12:10.295",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639427,1745327531555,239.84119403,0.00047585,120,"2025-04-22T13:12:11.555",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639428,1745327531735,248.71531821,0.00047585,120,"2025-04-22T13:12:11.735",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639429,1745327532319,257.91778498,0.00047585,120,"2025-04-22T13:12:12.319",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639430,1745327533072,267.46074303,0.00047585,120,"2025-04-22T13:12:13.072",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639431,1745327533724,277.35679052,0.00047585,120,"2025-04-22T13:12:13.724",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639432,1745327534476,287.61899177,0.00047585,120,"2025-04-22T13:12:14.476",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639433,1745327535188,298.26089446,0.00047585,120,"2025-04-22T13:12:15.188",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639434,1745327535886,309.29654756,0.00047585,120,"2025-04-22T13:12:15.886",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639435,1745327536544,320.74051982,0.00047585,120,"2025-04-22T13:12:16.544",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639436,1745327537359,332.60791905,0.00047585,120,"2025-04-22T13:12:17.359",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639437,1745327538137,344.91441206,0.00047585,120,"2025-04-22T13:12:18.137",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639438,1745327538840,357.6762453,0.00047585,120,"2025-04-22T13:12:18.840",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639439,1745327539999,370.91026638,0.00047585,120,"2025-04-22T13:12:19.999",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639440,1745327540980,384.63394623,0.00047585,120,"2025-04-22T13:12:20.980",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639441,1745327542027,384.63394623,0.00047585,120,"2025-04-22T13:12:22.027",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639442,1745327563575,150.0,0.00047585,30,"2025-04-22T13:12:43.575",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639443,1745327564099,207.1,0.00047585,30,"2025-04-22T13:12:44.099",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639444,1745327571758,595.25595,0.0002,23,"2025-04-22T13:12:51.758",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639445,1745327600754,250.0,0.00019761,7,"2025-04-22T13:13:20.754",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639447,1745327662054,301.0,0.00047586,120,"2025-04-22T13:14:22.054",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639450,1745327759390,1000.0,0.00047586,30,"2025-04-22T13:15:59.390",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639452,1745327808617,500.0,0.00047586,120,"2025-04-22T13:16:48.617",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639453,1745327808852,500.0,0.00047586,120,"2025-04-22T13:16:48.852",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639454,1745327809336,500.0,0.00047586,120,"2025-04-22T13:16:49.336",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639455,1745327809431,500.0,0.00047586,120,"2025-04-22T13:16:49.431",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639456,1745327809646,536.46,0.00047586,120,"2025-04-22T13:16:49.646",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639457,1745327826804,200.0,0.00047586,120,"2025-04-22T13:17:06.804",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639458,1745327827610,207.4,0.00047586,120,"2025-04-22T13:17:07.610",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639459,1745327828461,215.0738,0.00047586,120,"2025-04-22T13:17:08.461",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639460,1745327829727,223.0315306,0.00047586,120,"2025-04-22T13:17:09.727",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639461,1745327830159,231.28369723,0.00047586,120,"2025-04-22T13:17:10.159",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639462,1745327830814,239.84119403,0.00047586,120,"2025-04-22T13:17:10.814",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639463,1745327831564,248.71531821,0.00047586,120,"2025-04-22T13:17:11.564",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639464,1745327832324,257.91778498,0.00047586,120,"2025-04-22T13:17:12.324",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639465,1745327832973,267.46074303,0.00047586,120,"2025-04-22T13:17:12.973",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639466,1745327833625,277.35679052,0.00047586,120,"2025-04-22T13:17:13.625",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639467,1745327834286,287.61899177,0.00047586,120,"2025-04-22T13:17:14.286",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639468,1745327835483,298.26089446,0.00047586,120,"2025-04-22T13:17:15.483",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639469,1745327836172,309.29654756,0.00047586,120,"2025-04-22T13:17:16.172",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639470,1745327836822,320.74051982,0.00047586,120,"2025-04-22T13:17:16.822",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639471,1745327837499,332.60791905,0.00047586,120,"2025-04-22T13:17:17.499",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639472,1745327838183,344.91441206,0.00047586,120,"2025-04-22T13:17:18.183",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639473,1745327839034,357.6762453,0.00047586,120,"2025-04-22T13:17:19.034",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639474,1745327840053,370.91026638,0.00047586,120,"2025-04-22T13:17:20.053",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639475,1745327840726,384.63394623,0.00047586,120,"2025-04-22T13:17:20.726",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639476,1745327841387,384.63394623,0.00047586,120,"2025-04-22T13:17:21.387",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639478,1745327877324,595.25595,0.000223,28,"2025-04-22T13:17:57.324",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639479,1745327877437,595.25595,0.000248,34,"2025-04-22T13:17:57.437",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639480,1745327882338,-212.20954087,0.00019176,2,"2025-04-22T13:18:02.338",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639481,1745327920722,1495.71,0.00018945,2,"2025-04-22T13:18:40.722",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639482,1745327923631,250.0,0.00019074,2,"2025-04-22T13:18:43.631",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639484,1745327980132,198.41865,0.0002,23,"2025-04-22T13:19:40.132",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639485,1745327980590,108139.85917,0.00047082,30,"2025-04-22T13:19:40.590",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639486,1745327990786,206.69,0.00018945,2,"2025-04-22T13:19:50.786",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639487,1745328023160,297.62797,0.0002,23,"2025-04-22T13:20:23.160",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639489,1745328065605,165.34887,0.0002,23,"2025-04-22T13:21:05.605",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639490,1745328108457,248.02331,0.0002,23,"2025-04-22T13:21:48.457",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639491,1745328108888,4101.95776502,0.00047082,30,"2025-04-22T13:21:48.888",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639492,1745328151210,165.34887,0.0002,23,"2025-04-22T13:22:31.210",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639493,1745328194015,206.68609,0.0002,23,"2025-04-22T13:23:14.015",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639494,1745328239509,165.34887,0.0002,23,"2025-04-22T13:23:59.509",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639495,1745328247201,-900.0,0.00019275,2,"2025-04-22T13:24:07.201",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639496,1745328247482,-300.0,0.00019275,2,"2025-04-22T13:24:07.482",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639497,1745328247531,-300.0,0.00019275,2,"2025-04-22T13:24:07.531",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639498,1745328247575,-466.0,0.00019275,2,"2025-04-22T13:24:07.575",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639499,1745328247619,-250.0,0.00019275,2,"2025-04-22T13:24:07.619",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639500,1745328247662,-632.00492248,0.00019276,2,"2025-04-22T13:24:07.662",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639501,1745328247706,-150.0,0.00019276,2,"2025-04-22T13:24:07.706",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639502,1745328247751,-25961.94,0.00019276,2,"2025-04-22T13:24:07.751",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639503,1745328247794,-193.02,0.00019276,2,"2025-04-22T13:24:07.794",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639504,1745328247840,-250.0,0.00019315,2,"2025-04-22T13:24:07.840",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639505,1745328247885,-168.91,0.00019392,2,"2025-04-22T13:24:07.885",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639506,1745328247931,-1144.35,0.00019392,2,"2025-04-22T13:24:07.931",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639507,1745328247973,-196.56,0.00019392,2,"2025-04-22T13:24:07.973",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639508,1745328248015,-2049.75472266,0.00019467,2,"2025-04-22T13:24:08.015",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639509,1745328248060,-28449.93,0.00019468,2,"2025-04-22T13:24:08.060",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639510,1745328248104,-176.15,0.00019545,2,"2025-04-22T13:24:08.104",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639511,1745328248146,-200.0,0.00019825,2,"2025-04-22T13:24:08.146",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639512,1745328248190,-189.27,0.00019852,2,"2025-04-22T13:24:08.190",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639513,1745328248239,-4275.86464619,0.00019886,2,"2025-04-22T13:24:08.239",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639514,1745328248283,-767.157,0.00019886,2,"2025-04-22T13:24:08.283",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639515,1745328248458,-1000.0,0.00019886,2,"2025-04-22T13:24:08.458",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639516,1745328248504,-4275.86464614,0.00019888,2,"2025-04-22T13:24:08.504",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639517,1745328248551,-4275.86464614,0.00019889,2,"2025-04-22T13:24:08.551",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639518,1745328248599,-5862.4813689,0.0001989,2,"2025-04-22T13:24:08.599",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639519,1745328248645,-4275.86464614,0.00019891,2,"2025-04-22T13:24:08.645",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639520,1745328248692,-4275.86464614,0.00019892,2,"2025-04-22T13:24:08.692",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639521,1745328248742,-4275.86464614,0.00019894,2,"2025-04-22T13:24:08.742",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639522,1745328248790,-4275.86464614,0.00019895,2,"2025-04-22T13:24:08.790",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639523,1745328248834,-4275.86464614,0.00019897,2,"2025-04-22T13:24:08.834",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639524,1745328248880,-4275.86464614,0.00019898,2,"2025-04-22T13:24:08.880",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639525,1745328248925,-1000.0,0.000199,2,"2025-04-22T13:24:08.925",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639526,1745328248971,-500.0,0.000199,2,"2025-04-22T13:24:08.971",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639527,1745328249020,-935.9673,0.000199,2,"2025-04-22T13:24:09.020",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639528,1745328249067,-17301.9415,0.000199,2,"2025-04-22T13:24:09.067",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639529,1745328249115,-534.5893,0.000199,2,"2025-04-22T13:24:09.115",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639530,1745328249160,-2207.2317,0.000199,2,"2025-04-22T13:24:09.160",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639531,1745328249207,-4275.86464614,0.000199,2,"2025-04-22T13:24:09.207",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639532,1745328249260,-1643.37151068,0.000199,2,"2025-04-22T13:24:09.260",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639533,1745328249308,-382.57829036,0.000199,2,"2025-04-22T13:24:09.308",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639534,1745328249513,-204.12977817,0.000199,2,"2025-04-22T13:24:09.513",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639535,1745328249560,-5713.06018149,0.000199,2,"2025-04-22T13:24:09.560",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639536,1745328249609,-3321.71161523,0.000199,2,"2025-04-22T13:24:09.609",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639537,1745328249677,-3713.0,0.00019973,2,"2025-04-22T13:24:09.677",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639538,1745328249739,-302.21795159,0.00019973,2,"2025-04-22T13:24:09.739",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639539,1745328249787,-52631.41819699,0.00019986,2,"2025-04-22T13:24:09.787",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639540,1745328274727,999.39223342,0.00047082,30,"2025-04-22T13:24:34.727",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639541,1745328287634,172.23841,0.0002,23,"2025-04-22T13:24:47.634",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639542,1745328314267,706.76895427,0.00047082,30,"2025-04-22T13:25:14.267",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639543,1745328314443,1184.13,0.00017049,2,"2025-04-22T13:25:14.443",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639544,1745328335333,50000.0,0.00047082,30,"2025-04-22T13:25:35.333",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639545,1745328341040,50000.0,0.00047082,31,"2025-04-22T13:25:41.040",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639546,1745328345568,50000.0,0.00047082,32,"2025-04-22T13:25:45.568",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639547,1745328347761,165.34888,0.0002,23,"2025-04-22T13:25:47.761",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639548,1745328350300,50000.0,0.00047082,33,"2025-04-22T13:25:50.300",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639549,1745328353591,50000.0,0.00047082,34,"2025-04-22T13:25:53.591",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639550,1745328357282,14182.6574195,0.00047082,30,"2025-04-22T13:25:57.282",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639551,1745328362489,370.18889648,0.00047082,90,"2025-04-22T13:26:02.489",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639552,1745328371106,160.42868448,0.00047082,60,"2025-04-22T13:26:11.106",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639553,1745328375055,179.14742983,0.00047082,30,"2025-04-22T13:26:15.055",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639560,1745328390563,172.23841,0.0002,23,"2025-04-22T13:26:30.563",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639561,1745328392246,200.0,0.00047082,30,"2025-04-22T13:26:32.246",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639562,1745328392553,200.0,0.00047082,30,"2025-04-22T13:26:32.553",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639563,1745328392940,200.0,0.00047082,30,"2025-04-22T13:26:32.940",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639564,1745328393308,200.0,0.00047082,30,"2025-04-22T13:26:33.308",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639565,1745328393662,200.0,0.00047082,30,"2025-04-22T13:26:33.662",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639566,1745328394047,200.0,0.00047082,30,"2025-04-22T13:26:34.047",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639567,1745328394433,200.0,0.00047082,30,"2025-04-22T13:26:34.433",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639568,1745328394792,200.0,0.00047082,30,"2025-04-22T13:26:34.792",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639569,1745328395448,200.0,0.00047082,30,"2025-04-22T13:26:35.448",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639570,1745328395858,200.0,0.00047082,30,"2025-04-22T13:26:35.858",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639571,1745328396261,200.0,0.00047082,30,"2025-04-22T13:26:36.261",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639572,1745328396661,200.0,0.00047082,30,"2025-04-22T13:26:36.661",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639573,1745328397145,200.0,0.00047082,30,"2025-04-22T13:26:37.145",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639574,1745328397712,249.589999,0.00047082,30,"2025-04-22T13:26:37.712",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639575,1745328433911,165.34888,0.0002,23,"2025-04-22T13:27:13.911",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639576,1745328436740,1988.57998152,0.00047082,120,"2025-04-22T13:27:16.740",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639577,1745328437264,246.85556495,0.00047082,120,"2025-04-22T13:27:17.264",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639579,1745328458738,613.19191417,0.00047082,120,"2025-04-22T13:27:38.738",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639581,1745328468370,1029.68434101,0.00047082,120,"2025-04-22T13:27:48.370",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639583,1745328476343,172.23841,0.0002,23,"2025-04-22T13:27:56.343",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639584,1745328476647,616.30253207,0.00047082,120,"2025-04-22T13:27:56.647",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639586,1745328487553,285.77499473,0.00047082,120,"2025-04-22T13:28:07.553",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639589,1745328515127,205.4222402,0.00047082,30,"2025-04-22T13:28:35.127",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639590,1745328516409,1292.49726693,0.00047082,120,"2025-04-22T13:28:36.409",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639591,1745328518126,1406.48544456,0.00047082,30,"2025-04-22T13:28:38.126",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639592,1745328518158,236.70445888,0.00047082,120,"2025-04-22T13:28:38.158",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639593,1745328518272,480.22285625,0.00047082,30,"2025-04-22T13:28:38.272",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639594,1745328518316,2083.44460082,0.00047082,120,"2025-04-22T13:28:38.316",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639595,1745328519430,165.34888407,0.0002,23,"2025-04-22T13:28:39.430",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639596,1745328519573,269.05819823,0.00047082,30,"2025-04-22T13:28:39.573",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639597,1745328519612,366.11229918,0.00047082,30,"2025-04-22T13:28:39.612",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639598,1745328519651,207.03927748,0.00047082,30,"2025-04-22T13:28:39.651",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639599,1745328520604,195.65637176,0.00047082,30,"2025-04-22T13:28:40.604",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639600,1745328520725,317.55383141,0.00047082,120,"2025-04-22T13:28:40.725",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639601,1745328522185,1492.19551287,0.00047082,120,"2025-04-22T13:28:42.185",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639602,1745328523868,540.09882036,0.00047082,120,"2025-04-22T13:28:43.868",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639603,1745328524053,1743.79602156,0.00047082,120,"2025-04-22T13:28:44.053",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639605,1745328527881,567.21570646,0.00047082,120,"2025-04-22T13:28:47.881",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639606,1745328528680,1775.67240429,0.00047082,30,"2025-04-22T13:28:48.680",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639607,1745328529237,269.91322582,0.00047082,120,"2025-04-22T13:28:49.237",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639609,1745328531734,169.64078839,0.00047082,30,"2025-04-22T13:28:51.734",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639610,1745328533134,1997.3472815,0.00047082,30,"2025-04-22T13:28:53.134",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639611,1745328533693,1945.0,0.00047082,30,"2025-04-22T13:28:53.693",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639612,1745328533751,596.19858933,0.00047082,30,"2025-04-22T13:28:53.751",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639613,1745328533831,1211.96823972,0.00047082,30,"2025-04-22T13:28:53.831",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639615,1745328557163,16863.47,0.00018966,2,"2025-04-22T13:29:17.163",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639616,1745328557212,2263.64,0.00018966,2,"2025-04-22T13:29:17.212",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639617,1745328557238,2397.28,0.00018966,2,"2025-04-22T13:29:17.238",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639618,1745328561796,172.23841,0.0002,23,"2025-04-22T13:29:21.796",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639619,1745328568976,2017.61,0.00018966,2,"2025-04-22T13:29:28.976",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639638,1745328631733,-1184.13,0.00019312,2,"2025-04-22T13:30:31.733",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639639,1745328631743,-167.31,0.00019487,2,"2025-04-22T13:30:31.743",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639640,1745328631752,-829.77,0.00019533,2,"2025-04-22T13:30:31.752",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639641,1745328631762,-250.0,0.00019556,2,"2025-04-22T13:30:31.762",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639642,1745328631772,-1389.43,0.00019617,2,"2025-04-22T13:30:31.772",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639643,1745328631781,-300.0,0.00019696,2,"2025-04-22T13:30:31.781",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639644,1745328631791,-900.0,0.00019696,2,"2025-04-22T13:30:31.791",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639645,1745328631801,-300.0,0.00019696,2,"2025-04-22T13:30:31.801",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639646,1745328631810,-23900.0,0.00019697,2,"2025-04-22T13:30:31.810",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639647,1745328631826,-11062.62283549,0.00019697,2,"2025-04-22T13:30:31.826",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639648,1745328631836,-200.0,0.00019735,2,"2025-04-22T13:30:31.836",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639649,1745328631845,-11182.9,0.00019774,2,"2025-04-22T13:30:31.845",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639650,1745328631855,-15213.26552302,0.000198,2,"2025-04-22T13:30:31.855",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639651,1745328631865,-943.121,0.00019886,2,"2025-04-22T13:30:31.865",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639652,1745328631875,-500.0,0.00019886,2,"2025-04-22T13:30:31.875",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639653,1745328631885,-17301.9415,0.000199,2,"2025-04-22T13:30:31.885",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639654,1745328631895,-1575.5621203,0.000199,2,"2025-04-22T13:30:31.895",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639655,1745328631906,-164.70128771,0.000199,2,"2025-04-22T13:30:31.906",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639656,1745328631916,-183.4165015,0.000199,2,"2025-04-22T13:30:31.916",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639657,1745328631926,-257.97314787,0.000199,2,"2025-04-22T13:30:31.926",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639658,1745328631936,-1147.0,0.000199,2,"2025-04-22T13:30:31.936",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639659,1745328631946,-255.05219356,0.000199,2,"2025-04-22T13:30:31.946",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639660,1745328631956,-1836.0,0.000199,2,"2025-04-22T13:30:31.956",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639661,1745328631966,-5657.648183,0.00019986,2,"2025-04-22T13:30:31.966",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639662,1745328631976,-73104.1221147,0.00019986,2,"2025-04-22T13:30:31.976",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639663,1745328631986,-2755.3590077,0.00019986,2,"2025-04-22T13:30:31.986",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639664,1745328631996,-10368.3581347,0.00019986,2,"2025-04-22T13:30:31.996",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639665,1745328632006,-244.87,0.0001999,2,"2025-04-22T13:30:32.006",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639666,1745328632016,-244.87,0.0001999,2,"2025-04-22T13:30:32.016",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639667,1745328632026,-259.510234,0.0001999,2,"2025-04-22T13:30:32.026",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639668,1745328632036,-500.0,0.00019999,2,"2025-04-22T13:30:32.036",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639669,1745328632047,-352.72986804,0.00019999,2,"2025-04-22T13:30:32.047",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639670,1745328632057,-300.0,0.00019999,2,"2025-04-22T13:30:32.057",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639671,1745328632070,-500.0,0.00019999,2,"2025-04-22T13:30:32.070",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639672,1745328632081,-301.71229768,0.00019999,2,"2025-04-22T13:30:32.081",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639673,1745328632091,-500.0,0.00019999,2,"2025-04-22T13:30:32.091",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639674,1745328632101,-867.30469262,0.00019999,2,"2025-04-22T13:30:32.101",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639675,1745328632111,-750.0,0.0002,2,"2025-04-22T13:30:32.111",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639676,1745328632121,-211849.00543441,0.0002,2,"2025-04-22T13:30:32.121",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639677,1745328632134,-1087.27192344,0.0002,2,"2025-04-22T13:30:32.134",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639678,1745328632155,-441.681,0.0002,2,"2025-04-22T13:30:32.155",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639679,1745328632169,-12258.835112,0.0002,2,"2025-04-22T13:30:32.169",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639680,1745328632184,-2719.5216969,0.0002,2,"2025-04-22T13:30:32.184",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639681,1745328632199,-2339.071,0.0002,2,"2025-04-22T13:30:32.199",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639682,1745328632227,-6697.94991162,0.0002,2,"2025-04-22T13:30:32.227",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639683,1745328632239,-44931.62714771,0.0002,2,"2025-04-22T13:30:32.239",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639684,1745328632287,-584.12696699,0.0002,2,"2025-04-22T13:30:32.287",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639689,1745328637821,-568.0503513,0.000199,2,"2025-04-22T13:30:37.821",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639690,1745328637942,-643.96894,0.000199,2,"2025-04-22T13:30:37.942",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639691,1745328638176,-1771.25319966,0.000199,2,"2025-04-22T13:30:38.176",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639692,1745328638188,-353.34287326,0.000199,2,"2025-04-22T13:30:38.188",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639895,1745328640321,-472.09142344,0.000199,2,"2025-04-22T13:30:40.321",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639897,1745328640332,-425.88337748,0.0002,2,"2025-04-22T13:30:40.332",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639901,1745328640369,-741.29308065,0.0002,2,"2025-04-22T13:30:40.369",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639905,1745328640395,-44880.38310462,0.0002,2,"2025-04-22T13:30:40.395",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639910,1745328640440,-8973.8118,0.0002,2,"2025-04-22T13:30:40.440",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358639976,1745328641114,-140.39174852,0.0002,2,"2025-04-22T13:30:41.114",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640133,1745328642771,-26361.34274327,0.0002,2,"2025-04-22T13:30:42.771",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640140,1745328642833,-1344.65867233,0.0002,2,"2025-04-22T13:30:42.833",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640142,1745328642846,-1794.61230714,0.0002,2,"2025-04-22T13:30:42.846",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640148,1745328642890,-969.87361428,0.0002,2,"2025-04-22T13:30:42.890",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640150,1745328642903,-350.68,0.0002,2,"2025-04-22T13:30:42.903",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640152,1745328642915,-1349.25,0.0002,2,"2025-04-22T13:30:42.915",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640154,1745328642927,-506.72,0.0002,2,"2025-04-22T13:30:42.927",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640156,1745328642940,-666.21116093,0.0002,2,"2025-04-22T13:30:42.940",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640174,1745328643100,-7051.37,0.00019999,2,"2025-04-22T13:30:43.100",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640176,1745328643110,-298407.52753119,0.0002,2,"2025-04-22T13:30:43.110",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640178,1745328643123,-18376.10868019,0.0002,2,"2025-04-22T13:30:43.123",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640180,1745328643135,-897.96912255,0.0002,2,"2025-04-22T13:30:43.135",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640430,1745328645955,-551.91721326,0.000198,2,"2025-04-22T13:30:45.955",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640434,1745328645980,-536.3834,0.000198,2,"2025-04-22T13:30:45.980",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640436,1745328645992,-579.30015262,0.000198,2,"2025-04-22T13:30:45.992",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640438,1745328646004,-1887.54800312,0.000198,2,"2025-04-22T13:30:46.004",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640440,1745328646014,-1391.0428,0.00019886,2,"2025-04-22T13:30:46.014",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640442,1745328646024,-62.27586558,0.0002,2,"2025-04-22T13:30:46.024",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640445,1745328646048,-609.72413442,0.0002,2,"2025-04-22T13:30:46.048",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640447,1745328646057,-16080.12952009,0.0002,2,"2025-04-22T13:30:46.057",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640556,1745328808085,216.35405669,0.00018987,2,"2025-04-22T13:33:28.085",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640557,1745328867595,172.23842,0.000223,28,"2025-04-22T13:34:27.595",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640558,1745328867866,172.23842,0.000248,34,"2025-04-22T13:34:27.866",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640559,1745328889397,179.13,0.00026395,120,"2025-04-22T13:34:49.397",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640560,1745328934405,500.0,0.00047083,120,"2025-04-22T13:35:34.405",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640561,1745328934634,500.0,0.00047083,120,"2025-04-22T13:35:34.634",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640562,1745328934876,500.0,0.00047083,120,"2025-04-22T13:35:34.876",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640563,1745328935110,500.0,0.00047083,120,"2025-04-22T13:35:35.110",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640564,1745328935336,500.0,0.00047083,120,"2025-04-22T13:35:35.336",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640565,1745328935590,500.0,0.00047083,120,"2025-04-22T13:35:35.590",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640566,1745328935977,500.0,0.00047083,120,"2025-04-22T13:35:35.977",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640567,1745328936205,500.0,0.00047083,120,"2025-04-22T13:35:36.205",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640568,1745329085892,165.07032944,0.00047083,30,"2025-04-22T13:38:05.892",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640573,1745329366903,-1591.642,0.000196,2,"2025-04-22T13:42:46.903",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640574,1745329366930,-181.75129703,0.000196,2,"2025-04-22T13:42:46.930",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640575,1745329366960,-900.0,0.00019885,2,"2025-04-22T13:42:46.960",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640576,1745329366987,-300.0,0.00019885,2,"2025-04-22T13:42:46.987",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640577,1745329367014,-198.0,0.00019885,2,"2025-04-22T13:42:47.014",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640578,1745329367040,-250.0,0.00019886,2,"2025-04-22T13:42:47.040",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640579,1745329367065,-7382.50700297,0.00019886,2,"2025-04-22T13:42:47.065",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640582,1745329562896,500.0,0.00047079,120,"2025-04-22T13:46:02.896",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640583,1745329563127,500.0,0.00047079,120,"2025-04-22T13:46:03.127",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640584,1745329563363,500.0,0.00047079,120,"2025-04-22T13:46:03.363",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640585,1745329563596,500.0,0.00047079,120,"2025-04-22T13:46:03.596",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640586,1745329563837,500.0,0.00047079,120,"2025-04-22T13:46:03.837",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640587,1745329564553,500.0,0.00047079,120,"2025-04-22T13:46:04.553",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640588,1745329564705,500.0,0.00047079,120,"2025-04-22T13:46:04.705",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640589,1745329564908,500.0,0.00047079,120,"2025-04-22T13:46:04.908",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640590,1745329565157,500.0,0.00047079,120,"2025-04-22T13:46:05.157",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640591,1745329565413,500.0,0.00047079,120,"2025-04-22T13:46:05.413",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640592,1745329579763,2000.0,0.00047079,30,"2025-04-22T13:46:19.763",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640593,1745329686304,2000.0,0.00047079,120,"2025-04-22T13:48:06.304",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640594,1745329711037,1500.0,0.00047079,120,"2025-04-22T13:48:31.037",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640595,1745329724996,1000.0,0.00047084,120,"2025-04-22T13:48:44.996",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640596,1745329746429,2000.0,0.00047084,120,"2025-04-22T13:49:06.429",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640597,1745329759079,-269.51691043,0.0001915,2,"2025-04-22T13:49:19.079",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640599,1745329788321,1233.0424964,0.00047084,120,"2025-04-22T13:49:48.321",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640600,1745329801363,500.0,0.00047084,120,"2025-04-22T13:50:01.363",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640601,1745329801969,2504.17919412,0.00047084,30,"2025-04-22T13:50:01.969",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640602,1745329806856,500.0,0.00047084,120,"2025-04-22T13:50:06.856",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640603,1745329821526,1000.0,0.00047084,120,"2025-04-22T13:50:21.526",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640604,1745329826735,500.0,0.00047084,120,"2025-04-22T13:50:26.735",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640619,1745329831994,-707.75087694,0.0001915,2,"2025-04-22T13:50:31.994",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640620,1745329832031,-538.02221263,0.0001915,2,"2025-04-22T13:50:32.031",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640621,1745329832043,-250.0,0.0001924,2,"2025-04-22T13:50:32.043",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640622,1745329832054,-876.43,0.00019329,2,"2025-04-22T13:50:32.054",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640623,1745329832064,-250.0,0.0001934,2,"2025-04-22T13:50:32.064",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640624,1745329832074,-200.0,0.00019379,2,"2025-04-22T13:50:32.074",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640625,1745329832085,-900.0,0.00019422,2,"2025-04-22T13:50:32.085",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640626,1745329832095,-300.0,0.00019422,2,"2025-04-22T13:50:32.095",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640627,1745329832110,-193.3538828,0.00019423,2,"2025-04-22T13:50:32.110",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640628,1745329832119,-1333.49752822,0.00019423,2,"2025-04-22T13:50:32.119",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640629,1745329832131,-9002.16649541,0.00019423,2,"2025-04-22T13:50:32.131",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640630,1745329832143,-13564.33597637,0.00019423,2,"2025-04-22T13:50:32.143",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640631,1745329832153,-1164.43,0.00019518,2,"2025-04-22T13:50:32.153",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640632,1745329832163,-200.0,0.0001962,2,"2025-04-22T13:50:32.163",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640633,1745329832173,-1447.93,0.00019671,2,"2025-04-22T13:50:32.173",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640634,1745329832184,-21511.44,0.00019699,2,"2025-04-22T13:50:32.184",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640635,1745329832195,-158.93,0.00019699,2,"2025-04-22T13:50:32.195",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640636,1745329832204,-150.0,0.00019863,2,"2025-04-22T13:50:32.204",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640637,1745329832216,-1773.39329703,0.00019886,2,"2025-04-22T13:50:32.216",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640638,1745329832225,-1463.297,0.00019886,2,"2025-04-22T13:50:32.225",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640639,1745329832236,-4962.6031,0.00019886,2,"2025-04-22T13:50:32.236",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640640,1745329832246,-13208.1542,0.00019886,2,"2025-04-22T13:50:32.246",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640641,1745329832256,-1000.0,0.00019899,2,"2025-04-22T13:50:32.256",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640642,1745329832265,-225.0,0.000199,2,"2025-04-22T13:50:32.265",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640643,1745329832276,-17301.9415,0.000199,2,"2025-04-22T13:50:32.276",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640644,1745329832285,-624.0243,0.000199,2,"2025-04-22T13:50:32.285",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640645,1745329832296,-500.0,0.000199,2,"2025-04-22T13:50:32.296",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640646,1745329832306,-6649.7972,0.000199,2,"2025-04-22T13:50:32.306",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640647,1745329832315,-681.6319,0.000199,2,"2025-04-22T13:50:32.315",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640648,1745329832324,-1220.8836,0.000199,2,"2025-04-22T13:50:32.324",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640649,1745329832334,-1837.3798,0.000199,2,"2025-04-22T13:50:32.334",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640651,1745329832343,-2500.0,0.000199,2,"2025-04-22T13:50:32.343",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640652,1745329832358,-579.45842111,0.000199,2,"2025-04-22T13:50:32.358",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640653,1745329832367,-182.35642941,0.000199,2,"2025-04-22T13:50:32.367",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640654,1745329832377,-165.12734422,0.000199,2,"2025-04-22T13:50:32.377",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640655,1745329832386,-2539.13785844,0.000199,2,"2025-04-22T13:50:32.386",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640656,1745329832396,-1260.4496962,0.000199,2,"2025-04-22T13:50:32.396",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640658,1745329832406,-2665.0756498,0.000199,2,"2025-04-22T13:50:32.406",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640660,1745329832416,-500.0,0.00019918,2,"2025-04-22T13:50:32.416",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640662,1745329832426,-171.6758,0.00019945,2,"2025-04-22T13:50:32.426",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640664,1745329832436,-499.76368655,0.00019973,2,"2025-04-22T13:50:32.436",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640666,1745329832446,-500.0,0.00019973,2,"2025-04-22T13:50:32.446",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640668,1745329832456,-500.0,0.00019973,2,"2025-04-22T13:50:32.456",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640670,1745329832466,-500.0,0.00019973,2,"2025-04-22T13:50:32.466",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640672,1745329832476,-500.0,0.00019973,2,"2025-04-22T13:50:32.476",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640674,1745329832486,-500.0,0.00019973,2,"2025-04-22T13:50:32.486",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640676,1745329832497,-500.56534323,0.00019973,2,"2025-04-22T13:50:32.497",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640678,1745329832507,-502.8338322,0.00019973,2,"2025-04-22T13:50:32.507",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640679,1745329832516,-500.50253674,0.00019973,2,"2025-04-22T13:50:32.516",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640681,1745329832526,-607.93070935,0.00019973,2,"2025-04-22T13:50:32.526",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640684,1745329832535,-172.1888869,0.00019973,2,"2025-04-22T13:50:32.535",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640686,1745329832545,-500.0,0.00019973,2,"2025-04-22T13:50:32.545",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640688,1745329832555,-500.46371243,0.00019973,2,"2025-04-22T13:50:32.555",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640690,1745329832565,-500.0,0.00019973,2,"2025-04-22T13:50:32.565",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640692,1745329832575,-501.52079856,0.00019973,2,"2025-04-22T13:50:32.575",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640694,1745329832584,-500.0,0.00019973,2,"2025-04-22T13:50:32.584",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640696,1745329832595,-616.57208474,0.00019973,2,"2025-04-22T13:50:32.595",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640697,1745329832612,-500.0,0.00019973,2,"2025-04-22T13:50:32.612",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640698,1745329832622,-512.42220468,0.00019973,2,"2025-04-22T13:50:32.622",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640699,1745329832633,-500.0,0.00019973,2,"2025-04-22T13:50:32.633",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640700,1745329832642,-500.0,0.00019973,2,"2025-04-22T13:50:32.642",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640701,1745329832653,-502.9430047,0.00019973,2,"2025-04-22T13:50:32.653",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640702,1745329832663,-500.30247477,0.00019973,2,"2025-04-22T13:50:32.663",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640703,1745329832673,-545.33455771,0.00019973,2,"2025-04-22T13:50:32.673",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640704,1745329832683,-2315.6433951,0.00019986,2,"2025-04-22T13:50:32.683",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640705,1745329832692,-7804.6648547,0.00019986,2,"2025-04-22T13:50:32.692",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640706,1745329832702,-76900.0017539,0.00019986,2,"2025-04-22T13:50:32.702",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640707,1745329832712,-500.0,0.00019999,2,"2025-04-22T13:50:32.712",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640708,1745329832721,-500.0,0.00019999,2,"2025-04-22T13:50:32.721",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640709,1745329832731,-300.0,0.00019999,2,"2025-04-22T13:50:32.731",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640710,1745329832740,-500.0,0.00019999,2,"2025-04-22T13:50:32.740",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640711,1745329832750,-175.7975553,0.00019999,2,"2025-04-22T13:50:32.750",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640712,1745329832761,-503.0,0.0002,2,"2025-04-22T13:50:32.761",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640713,1745329832771,-916085.45036815,0.0002,2,"2025-04-22T13:50:32.771",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640714,1745329832786,-5189.65748352,0.0002,2,"2025-04-22T13:50:32.786",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640715,1745329832821,-1640.4427368,0.0002,2,"2025-04-22T13:50:32.821",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640742,1745329838114,-358.34576672,0.0001924,2,"2025-04-22T13:50:38.114",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640745,1745329838125,-447.89414972,0.000199,2,"2025-04-22T13:50:38.125",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640750,1745329838174,-2052.10585028,0.000199,2,"2025-04-22T13:50:38.174",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640752,1745329838184,-507.72470804,0.000199,2,"2025-04-22T13:50:38.184",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640754,1745329838194,-170.03479572,0.000199,2,"2025-04-22T13:50:38.194",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640756,1745329838204,-8598.20893916,0.0002,2,"2025-04-22T13:50:38.204",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640760,1745329838450,-2711.1,0.0002,2,"2025-04-22T13:50:38.450",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640784,1745329840578,-934.63308211,0.0002,2,"2025-04-22T13:50:40.578",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640794,1745329844908,-1374.12394024,0.0002,2,"2025-04-22T13:50:44.908",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640795,1745329844936,-90252.74341967,0.0002,2,"2025-04-22T13:50:44.936",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640796,1745329844949,-389.84999998,0.0002,2,"2025-04-22T13:50:44.949",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640797,1745329844963,-9346.2609861,0.0002,2,"2025-04-22T13:50:44.963",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640821,1745329846079,-589.23968741,0.0002,2,"2025-04-22T13:50:46.079",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640822,1745329846198,-87861.62271374,0.0002,2,"2025-04-22T13:50:46.198",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640823,1745329846210,-2647.73493175,0.0002,2,"2025-04-22T13:50:46.210",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640824,1745329846226,-56226.99582896,0.0002,2,"2025-04-22T13:50:46.226",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640825,1745329846238,-816.8,0.0002,2,"2025-04-22T13:50:46.238",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640826,1745329846250,-2800.68026506,0.0002,2,"2025-04-22T13:50:46.250",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640827,1745329846262,-2580.0,0.0002,2,"2025-04-22T13:50:46.262",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640828,1745329846275,-8227.5,0.0002,2,"2025-04-22T13:50:46.275",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358640829,1745329846395,-1264.08846095,0.0002,2,"2025-04-22T13:50:46.395",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641041,1745329853037,1000.0,0.00047084,120,"2025-04-22T13:50:53.037",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641042,1745329894266,152.69658,0.0002,23,"2025-04-22T13:51:34.266",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641044,1745329953771,152.69658,0.0002,23,"2025-04-22T13:52:33.771",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641045,1745329975926,151.0,0.0002,7,"2025-04-22T13:52:55.926",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641046,1745329976378,151.0,0.0002,7,"2025-04-22T13:52:56.378",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641047,1745329976799,151.0,0.0002,7,"2025-04-22T13:52:56.799",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641048,1745329977199,151.0,0.0002,7,"2025-04-22T13:52:57.199",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641049,1745329977680,151.0,0.0002,7,"2025-04-22T13:52:57.680",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641050,1745329978094,151.0,0.0002,7,"2025-04-22T13:52:58.094",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641051,1745329978578,151.0,0.0002,7,"2025-04-22T13:52:58.578",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641052,1745329979675,151.0,0.0002,7,"2025-04-22T13:52:59.675",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641053,1745329979776,151.0,0.0002,7,"2025-04-22T13:52:59.776",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641055,1745330001492,596.75224215,0.00019098,2,"2025-04-22T13:53:21.492",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641056,1745330002260,-161.18107741,0.00019098,2,"2025-04-22T13:53:22.260",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641059,1745330163111,8060.64182804,0.00047084,30,"2025-04-22T13:56:03.111",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641060,1745330193946,500.0,0.00047084,120,"2025-04-22T13:56:33.946",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641061,1745330194192,500.0,0.00047084,120,"2025-04-22T13:56:34.192",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641062,1745330194451,500.0,0.00047084,120,"2025-04-22T13:56:34.451",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641063,1745330194708,500.0,0.00047084,120,"2025-04-22T13:56:34.708",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641064,1745330194968,500.0,0.00047084,120,"2025-04-22T13:56:34.968",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641065,1745330259142,152.69659,0.000223,28,"2025-04-22T13:57:39.142",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641066,1745330259340,152.69658,0.000248,34,"2025-04-22T13:57:39.340",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641076,1745330432500,1106.2,0.00017535,2,"2025-04-22T14:00:32.500",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641077,1745330524123,500.0,0.00047055,120,"2025-04-22T14:02:04.123",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641078,1745330524162,298.25586516,0.00047055,120,"2025-04-22T14:02:04.162",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641079,1745330524296,200.0,0.00047055,120,"2025-04-22T14:02:04.296",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641080,1745330524755,518.5,0.00047055,120,"2025-04-22T14:02:04.755",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641081,1745330524945,207.4,0.00047055,120,"2025-04-22T14:02:04.945",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641082,1745330525371,537.6845,0.00047055,120,"2025-04-22T14:02:05.371",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641083,1745330525586,215.0738,0.00047055,120,"2025-04-22T14:02:05.586",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641084,1745330525973,557.5788265,0.00047055,120,"2025-04-22T14:02:05.973",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641085,1745330526244,223.0315306,0.00047055,120,"2025-04-22T14:02:06.244",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641086,1745330526725,578.20924308,0.00047055,120,"2025-04-22T14:02:06.725",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641087,1745330526874,231.28369723,0.00047055,120,"2025-04-22T14:02:06.874",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641088,1745330527377,599.60298507,0.00047055,120,"2025-04-22T14:02:07.377",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641089,1745330527528,239.84119403,0.00047055,120,"2025-04-22T14:02:07.528",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641090,1745330528007,621.78829552,0.00047055,120,"2025-04-22T14:02:08.007",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641091,1745330528214,248.71531821,0.00047055,120,"2025-04-22T14:02:08.214",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641092,1745330528596,151.0,0.00047055,120,"2025-04-22T14:02:08.596",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641093,1745330528735,644.79446246,0.00047055,120,"2025-04-22T14:02:08.735",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641094,1745330528899,257.91778498,0.00047055,120,"2025-04-22T14:02:08.899",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641095,1745330529088,151.0,0.00047055,120,"2025-04-22T14:02:09.088",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641096,1745330529377,644.79446246,0.00047055,120,"2025-04-22T14:02:09.377",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641097,1745330529710,267.46074303,0.00047055,120,"2025-04-22T14:02:09.710",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641098,1745330529751,151.0,0.00047055,120,"2025-04-22T14:02:09.751",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641099,1745330530305,277.35679052,0.00047055,120,"2025-04-22T14:02:10.305",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641100,1745330530367,151.0,0.00047055,120,"2025-04-22T14:02:10.367",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641101,1745330530955,277.35679052,0.00047055,120,"2025-04-22T14:02:10.955",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641102,1745330531065,151.0,0.00047055,120,"2025-04-22T14:02:11.065",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641103,1745330532027,151.0,0.00047055,120,"2025-04-22T14:02:12.027",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641104,1745330532412,151.0,0.00047055,120,"2025-04-22T14:02:12.412",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641105,1745330533042,151.0,0.00047055,120,"2025-04-22T14:02:13.042",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641106,1745330550893,500.0,0.00047055,120,"2025-04-22T14:02:30.893",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641107,1745330551117,500.0,0.00047055,120,"2025-04-22T14:02:31.117",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641108,1745330551357,500.0,0.00047055,120,"2025-04-22T14:02:31.357",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641109,1745330551640,500.0,0.00047055,120,"2025-04-22T14:02:31.640",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641110,1745330583921,-242.06668044,0.00019098,2,"2025-04-22T14:03:03.921",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641111,1745330583947,-70.05565241,0.00019166,2,"2025-04-22T14:03:03.947",0.00047450000000000004,101.67,0.9955654090566495,3407228441.4003468]
[358641112,1745330702544,-268.24340646,0.00019165,2,"2025-04-22T14:05:02.544",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641113,1745330706446,1532.6,0.00047103,30,"2025-04-22T14:05:06.446",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641114,1745330708668,-31.75659354,0.00019165,2,"2025-04-22T14:05:08.668",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641115,1745330708697,-148.21017484,0.00019165,2,"2025-04-22T14:05:08.697",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641116,1745330713599,-152.0,0.00019165,2,"2025-04-22T14:05:13.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641117,1745330734911,-165.1517837,0.00019047,2,"2025-04-22T14:05:34.911",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641118,1745330761159,-200.0,0.00018983,2,"2025-04-22T14:06:01.159",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641121,1745330768872,161.19,0.00018939,2,"2025-04-22T14:06:08.872",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641125,1745330793395,175.65,0.00018896,2,"2025-04-22T14:06:33.395",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641126,1745330793846,486.36661534,0.0002,3,"2025-04-22T14:06:33.846",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641130,1745330846166,300.0,0.000195,7,"2025-04-22T14:07:26.166",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641131,1745330848274,600.0,0.000196,7,"2025-04-22T14:07:28.274",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641132,1745330851024,900.0,0.000197,7,"2025-04-22T14:07:31.024",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641134,1745330852479,1300.0,0.000198,7,"2025-04-22T14:07:32.479",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641135,1745330854579,1600.0,0.000199,7,"2025-04-22T14:07:34.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641136,1745330856007,300.0,0.00018875,2,"2025-04-22T14:07:36.007",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641137,1745330870578,197.01113827,0.000199,3,"2025-04-22T14:07:50.578",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641140,1745330880748,400.0,0.000195,7,"2025-04-22T14:08:00.748",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641141,1745330883092,800.0,0.000196,7,"2025-04-22T14:08:03.092",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641143,1745330884933,1300.0,0.000197,7,"2025-04-22T14:08:04.933",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641144,1745330887041,1700.0,0.000198,7,"2025-04-22T14:08:07.041",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641145,1745330889151,2200.0,0.000199,7,"2025-04-22T14:08:09.151",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641146,1745330904403,179.13,0.00018825,2,"2025-04-22T14:08:24.403",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641147,1745330904710,179.13,0.00025101,120,"2025-04-22T14:08:24.710",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641148,1745330904931,179.13,0.00028238,120,"2025-04-22T14:08:24.931",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641150,1745330981590,1000.0,0.00018825,2,"2025-04-22T14:09:41.590",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641151,1745331002032,-250.0,0.00018983,2,"2025-04-22T14:10:02.032",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641152,1745331005146,197.01113827,0.000199,3,"2025-04-22T14:10:05.146",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641153,1745331011381,-242.55756673,0.00018983,2,"2025-04-22T14:10:11.381",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641154,1745331020685,250.0,0.00018788,7,"2025-04-22T14:10:20.685",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641162,1745331032647,-65.08243327,0.00018983,2,"2025-04-22T14:10:32.647",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641163,1745331032659,-236.87700427,0.00018999,2,"2025-04-22T14:10:32.659",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641177,1745331032807,-13.12299573,0.00018999,2,"2025-04-22T14:10:32.807",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641179,1745331032817,-150.0,0.00019015,2,"2025-04-22T14:10:32.817",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641180,1745331032828,-718.5082163,0.00019047,2,"2025-04-22T14:10:32.828",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641181,1745331032838,-278.47386204,0.00019065,2,"2025-04-22T14:10:32.838",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641182,1745331032848,-150.0,0.00019114,2,"2025-04-22T14:10:32.848",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641183,1745331032858,-900.0,0.00019165,2,"2025-04-22T14:10:32.858",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641184,1745331032868,-300.0,0.00019165,2,"2025-04-22T14:10:32.868",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641185,1745331032878,-23829.94434759,0.00019166,2,"2025-04-22T14:10:32.878",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641186,1745331032888,-200.0,0.00019247,2,"2025-04-22T14:10:32.888",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641187,1745331032899,-481.73,0.00019346,2,"2025-04-22T14:10:32.899",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641188,1745331032909,-474.45,0.00019356,2,"2025-04-22T14:10:32.909",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641189,1745331032919,-311.97,0.00019513,2,"2025-04-22T14:10:32.919",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641190,1745331032929,-309.48,0.00019583,2,"2025-04-22T14:10:32.929",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641191,1745331032938,-530.0,0.00019616,2,"2025-04-22T14:10:32.938",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641192,1745331032948,-500.0,0.00019671,2,"2025-04-22T14:10:32.948",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641193,1745331032958,-166.68,0.00019684,2,"2025-04-22T14:10:32.958",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641194,1745331032968,-250.0,0.00019697,2,"2025-04-22T14:10:32.968",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641195,1745331032978,-200.0,0.00019737,2,"2025-04-22T14:10:32.978",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641196,1745331032988,-200.0,0.0001976,2,"2025-04-22T14:10:32.988",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641197,1745331032998,-1106.2,0.00019799,2,"2025-04-22T14:10:32.998",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641198,1745331033007,-1761.1009,0.000198,2,"2025-04-22T14:10:33.007",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641199,1745331033017,-2799.59814316,0.000198,2,"2025-04-22T14:10:33.017",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641200,1745331033027,-500.0,0.00019863,2,"2025-04-22T14:10:33.027",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641201,1745331033038,-640.43779743,0.00019873,2,"2025-04-22T14:10:33.038",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641202,1745331033048,-850.0,0.00019885,2,"2025-04-22T14:10:33.048",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641203,1745331033058,-1431.418,0.00019886,2,"2025-04-22T14:10:33.058",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641204,1745331033071,-10139.0044,0.00019886,2,"2025-04-22T14:10:33.071",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641205,1745331033081,-269.5654,0.00019886,2,"2025-04-22T14:10:33.081",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641206,1745331033092,-205.44953294,0.00019886,2,"2025-04-22T14:10:33.092",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641207,1745331033102,-333.04320394,0.00019899,2,"2025-04-22T14:10:33.102",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641208,1745331033112,-500.0,0.00019899,2,"2025-04-22T14:10:33.112",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641209,1745331033122,-336.34850032,0.000199,2,"2025-04-22T14:10:33.122",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641210,1745331033133,-11780.7933,0.000199,2,"2025-04-22T14:10:33.133",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641211,1745331033143,-17301.9415,0.000199,2,"2025-04-22T14:10:33.143",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641212,1745331033155,-2256.0712,0.000199,2,"2025-04-22T14:10:33.155",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641213,1745331033170,-1515.036,0.000199,2,"2025-04-22T14:10:33.170",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641214,1745331033181,-500.0,0.000199,2,"2025-04-22T14:10:33.181",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641215,1745331033193,-1000.0,0.000199,2,"2025-04-22T14:10:33.193",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641216,1745331033205,-214.1626,0.000199,2,"2025-04-22T14:10:33.205",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641217,1745331033216,-717.5299,0.000199,2,"2025-04-22T14:10:33.216",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641218,1745331033227,-66972.1075,0.000199,2,"2025-04-22T14:10:33.227",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641219,1745331033238,-1008.359757,0.000199,2,"2025-04-22T14:10:33.238",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641220,1745331033249,-4088.66848255,0.000199,2,"2025-04-22T14:10:33.249",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641221,1745331033260,-151.56608142,0.000199,2,"2025-04-22T14:10:33.260",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641222,1745331033270,-188.07203924,0.000199,2,"2025-04-22T14:10:33.270",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641223,1745331033280,-266.60328104,0.000199,2,"2025-04-22T14:10:33.280",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641224,1745331033291,-1810.53953006,0.000199,2,"2025-04-22T14:10:33.291",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641225,1745331033302,-1776.71709986,0.000199,2,"2025-04-22T14:10:33.302",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641226,1745331033312,-462.0,0.00019973,2,"2025-04-22T14:10:33.312",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641227,1745331033322,-500.0,0.00019973,2,"2025-04-22T14:10:33.322",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641228,1745331033336,-513.94340594,0.00019973,2,"2025-04-22T14:10:33.336",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641229,1745331033348,-500.0,0.00019973,2,"2025-04-22T14:10:33.348",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641230,1745331033358,-225.0,0.00019973,2,"2025-04-22T14:10:33.358",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641231,1745331033368,-511.03107683,0.00019973,2,"2025-04-22T14:10:33.368",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641232,1745331033380,-507.25495501,0.00019973,2,"2025-04-22T14:10:33.380",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641233,1745331033390,-502.86893747,0.00019973,2,"2025-04-22T14:10:33.390",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641234,1745331033400,-500.0,0.00019973,2,"2025-04-22T14:10:33.400",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641235,1745331033410,-498.58976537,0.00019973,2,"2025-04-22T14:10:33.410",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641236,1745331033422,-500.0,0.00019973,2,"2025-04-22T14:10:33.422",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641237,1745331033432,-162.66,0.00019976,2,"2025-04-22T14:10:33.432",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641238,1745331033442,-6669.0739663,0.00019986,2,"2025-04-22T14:10:33.442",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641239,1745331033452,-65686.1739083,0.00019986,2,"2025-04-22T14:10:33.452",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641240,1745331033462,-3526.3742565,0.00019986,2,"2025-04-22T14:10:33.462",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641241,1745331033472,-162.66,0.0001999,2,"2025-04-22T14:10:33.472",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641242,1745331033481,-162.66,0.0001999,2,"2025-04-22T14:10:33.481",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641243,1745331033492,-162.66,0.0001999,2,"2025-04-22T14:10:33.492",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641244,1745331033501,-223.32791605,0.0001999,2,"2025-04-22T14:10:33.501",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641245,1745331033512,-223.32791605,0.0001999,2,"2025-04-22T14:10:33.512",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641246,1745331033522,-273.10497182,0.00019999,2,"2025-04-22T14:10:33.522",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641247,1745331033532,-300.0,0.00019999,2,"2025-04-22T14:10:33.532",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641248,1745331033542,-500.0,0.00019999,2,"2025-04-22T14:10:33.542",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641249,1745331033551,-500.0,0.00019999,2,"2025-04-22T14:10:33.551",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641250,1745331033561,-500.0,0.00019999,2,"2025-04-22T14:10:33.561",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641251,1745331033573,-152.4623622,0.00019999,2,"2025-04-22T14:10:33.573",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641252,1745331033583,-860.04295367,0.00019999,2,"2025-04-22T14:10:33.583",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641253,1745331033594,-1932.0,0.0002,2,"2025-04-22T14:10:33.594",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641254,1745331033604,-343255.57015999,0.0002,2,"2025-04-22T14:10:33.604",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641264,1745331038247,-806.6878056,0.000199,2,"2025-04-22T14:10:38.247",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641265,1745331038258,-881.54402751,0.00019999,2,"2025-04-22T14:10:38.258",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641266,1745331038268,-1609.07489675,0.0002,2,"2025-04-22T14:10:38.268",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641267,1745331038288,-457.6125385,0.0002,2,"2025-04-22T14:10:38.288",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641268,1745331038395,-1038.57407624,0.0002,2,"2025-04-22T14:10:38.395",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641269,1745331038408,-2002913.83692277,0.0002,2,"2025-04-22T14:10:38.408",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641270,1745331038419,-647200.13228459,0.0002,2,"2025-04-22T14:10:38.419",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641271,1745331038429,-1200.0,0.0002,2,"2025-04-22T14:10:38.429",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641272,1745331038438,-110903.19613522,0.0002,2,"2025-04-22T14:10:38.438",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641273,1745331038450,-421177.98374734,0.0002,2,"2025-04-22T14:10:38.450",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641274,1745331038460,-250.0,0.0002,2,"2025-04-22T14:10:38.460",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641275,1745331038469,-250.0,0.0002,2,"2025-04-22T14:10:38.469",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641276,1745331038479,-250.0,0.0002,2,"2025-04-22T14:10:38.479",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641277,1745331038488,-250.0,0.0002,2,"2025-04-22T14:10:38.488",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641278,1745331038498,-250.0,0.0002,2,"2025-04-22T14:10:38.498",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641279,1745331038507,-250.0,0.0002,2,"2025-04-22T14:10:38.507",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641280,1745331038517,-250.0,0.0002,2,"2025-04-22T14:10:38.517",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641281,1745331038527,-250.0,0.0002,2,"2025-04-22T14:10:38.527",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641282,1745331038537,-289.2,0.0002,2,"2025-04-22T14:10:38.537",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641283,1745331038547,-571.82201649,0.0002,2,"2025-04-22T14:10:38.547",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641284,1745331038557,-500.0,0.00020164,2,"2025-04-22T14:10:38.557",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641285,1745331038567,-24623.51910157,0.00020178,2,"2025-04-22T14:10:38.567",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641287,1745331038577,-167.2,0.0002029,2,"2025-04-22T14:10:38.577",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641288,1745331038587,-2799.59814313,0.00020356,2,"2025-04-22T14:10:38.587",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641291,1745331038599,-500.0,0.00020603,2,"2025-04-22T14:10:38.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641293,1745331038608,-250.0,0.00020881,2,"2025-04-22T14:10:38.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641295,1745331038618,-150.0,0.00020881,2,"2025-04-22T14:10:38.618",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641296,1745331038628,-250.0,0.00020881,2,"2025-04-22T14:10:38.628",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641297,1745331038638,-150.0,0.00020881,2,"2025-04-22T14:10:38.638",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641298,1745331038647,-420.0,0.00020887,2,"2025-04-22T14:10:38.647",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641299,1745331038658,-234.0,0.00020899,2,"2025-04-22T14:10:38.658",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641300,1745331038668,-4346.73366556,0.000209,3,"2025-04-22T14:10:38.668",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641301,1745331038680,-2799.59814313,0.00020911,2,"2025-04-22T14:10:38.680",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641302,1745331038690,-1260.0,0.00020988,2,"2025-04-22T14:10:38.690",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641303,1745331038700,-200.0,0.00021,2,"2025-04-22T14:10:38.700",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641304,1745331038710,-1200.0,0.00021,3,"2025-04-22T14:10:38.710",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641305,1745331038720,-250.0,0.00021,2,"2025-04-22T14:10:38.720",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641306,1745331038730,-6472.2,0.0002102,2,"2025-04-22T14:10:38.730",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641307,1745331038740,-1000.0,0.00021179,2,"2025-04-22T14:10:38.740",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641308,1745331038750,-150.0,0.00021204,2,"2025-04-22T14:10:38.750",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641309,1745331038760,-175.65,0.00021258,2,"2025-04-22T14:10:38.760",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641310,1745331038770,-1862.56,0.00021273,2,"2025-04-22T14:10:38.770",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641311,1745331038780,-3091.64,0.00021326,2,"2025-04-22T14:10:38.780",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641312,1745331038790,-164.64,0.00021393,2,"2025-04-22T14:10:38.790",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641313,1745331038799,-4088.66848248,0.0002167,2,"2025-04-22T14:10:38.799",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641314,1745331038809,-179.13,0.00021963,2,"2025-04-22T14:10:38.809",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641316,1745331038819,-167.2,0.00021965,2,"2025-04-22T14:10:38.819",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641340,1745331039050,-1250.0,0.00022,4,"2025-04-22T14:10:39.050",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641343,1745331039075,-1077.02564987,0.00022,14,"2025-04-22T14:10:39.075",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641345,1745331039085,-1106.2,0.00022063,2,"2025-04-22T14:10:39.085",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641347,1745331039095,-2900.0,0.000225,15,"2025-04-22T14:10:39.095",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641349,1745331039104,-587.0,0.00022763,2,"2025-04-22T14:10:39.104",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641351,1745331039115,-250.0,0.00022866,2,"2025-04-22T14:10:39.115",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641353,1745331039124,-1763.0,0.00022984,2,"2025-04-22T14:10:39.124",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641355,1745331039134,-1000.0,0.00023,14,"2025-04-22T14:10:39.134",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641357,1745331039144,-300.0,0.00023,2,"2025-04-22T14:10:39.144",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641359,1745331039155,-3885.3,0.00023368,2,"2025-04-22T14:10:39.155",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641361,1745331039164,-4088.66848248,0.0002344,2,"2025-04-22T14:10:39.164",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641363,1745331039174,-1000.0,0.00023532,2,"2025-04-22T14:10:39.174",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641365,1745331039183,-2000.0,0.00023544,4,"2025-04-22T14:10:39.183",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641367,1745331039192,-175.65,0.0002362,2,"2025-04-22T14:10:39.192",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641369,1745331039202,-167.2,0.00023639,2,"2025-04-22T14:10:39.202",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641370,1745331039212,-304.31,0.00023836,2,"2025-04-22T14:10:39.212",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641372,1745331039221,-3564.99864899,0.0002421,2,"2025-04-22T14:10:39.221",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641375,1745331039231,-1106.2,0.00024327,2,"2025-04-22T14:10:39.231",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641376,1745331039240,-300.0,0.00024799,10,"2025-04-22T14:10:39.240",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641378,1745331039249,-500.0,0.00024799,2,"2025-04-22T14:10:39.249",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641380,1745331039259,-500.0,0.00024799,2,"2025-04-22T14:10:39.259",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641382,1745331039268,-500.0,0.00024799,2,"2025-04-22T14:10:39.268",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641384,1745331039277,-151.0,0.000248,7,"2025-04-22T14:10:39.277",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641386,1745331039287,-151.0,0.000248,7,"2025-04-22T14:10:39.287",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641388,1745331039296,-241.69394,0.000248,7,"2025-04-22T14:10:39.296",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641390,1745331039306,-151.0,0.000248,7,"2025-04-22T14:10:39.306",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641392,1745331039316,-151.0,0.000248,7,"2025-04-22T14:10:39.316",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641394,1745331039325,-233.28413,0.000248,7,"2025-04-22T14:10:39.325",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641396,1745331039339,-233.28413,0.000248,7,"2025-04-22T14:10:39.339",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641398,1745331039350,-151.0,0.000248,7,"2025-04-22T14:10:39.350",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641400,1745331039359,-151.0,0.000248,7,"2025-04-22T14:10:39.359",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641402,1745331039369,-151.0,0.000248,7,"2025-04-22T14:10:39.369",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641404,1745331039379,-151.0,0.000248,7,"2025-04-22T14:10:39.379",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641406,1745331039389,-176.148123,0.000248,7,"2025-04-22T14:10:39.389",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641408,1745331039398,-176.148123,0.000248,7,"2025-04-22T14:10:39.398",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641410,1745331039409,-151.0,0.000248,7,"2025-04-22T14:10:39.409",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641412,1745331039424,-151.0,0.000248,7,"2025-04-22T14:10:39.424",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641414,1745331039435,-151.0,0.000248,7,"2025-04-22T14:10:39.435",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641416,1745331039445,-151.0,0.000248,7,"2025-04-22T14:10:39.445",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641418,1745331039455,-206.763401,0.000248,7,"2025-04-22T14:10:39.455",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641420,1745331039464,-151.0,0.000248,7,"2025-04-22T14:10:39.464",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641421,1745331039474,-206.763401,0.000248,7,"2025-04-22T14:10:39.474",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641424,1745331039484,-151.0,0.000248,7,"2025-04-22T14:10:39.484",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641426,1745331039494,-210.856607,0.000248,7,"2025-04-22T14:10:39.494",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641427,1745331039503,-151.0,0.000248,7,"2025-04-22T14:10:39.503",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641429,1745331039512,-151.0,0.000248,7,"2025-04-22T14:10:39.512",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641431,1745331039522,-151.0,0.000248,7,"2025-04-22T14:10:39.522",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641433,1745331039531,-220.287975,0.000248,7,"2025-04-22T14:10:39.531",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641435,1745331039541,-220.287975,0.000248,7,"2025-04-22T14:10:39.541",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641437,1745331039551,-151.0,0.000248,7,"2025-04-22T14:10:39.551",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641439,1745331039560,-152.916205,0.000248,7,"2025-04-22T14:10:39.560",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641441,1745331039570,-351.11975,0.000248,7,"2025-04-22T14:10:39.570",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641443,1745331039579,-351.11975,0.000248,7,"2025-04-22T14:10:39.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641445,1745331039589,-151.0,0.000248,7,"2025-04-22T14:10:39.589",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641447,1745331039598,-151.0,0.000248,7,"2025-04-22T14:10:39.598",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641449,1745331039608,-276.6876,0.000248,7,"2025-04-22T14:10:39.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641451,1745331039618,-276.6876,0.000248,7,"2025-04-22T14:10:39.618",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641453,1745331039627,-151.0,0.000248,7,"2025-04-22T14:10:39.627",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641455,1745331039637,-151.0,0.000248,7,"2025-04-22T14:10:39.637",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641457,1745331039646,-151.0,0.000248,7,"2025-04-22T14:10:39.646",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641459,1745331039656,-151.0,0.000248,7,"2025-04-22T14:10:39.656",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641461,1745331039667,-285.422169,0.000248,7,"2025-04-22T14:10:39.667",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641463,1745331039677,-285.422169,0.000248,7,"2025-04-22T14:10:39.677",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641465,1745331039687,-151.0,0.000248,7,"2025-04-22T14:10:39.687",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641467,1745331039696,-151.0,0.000248,7,"2025-04-22T14:10:39.696",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641469,1745331039706,-151.0,0.000248,7,"2025-04-22T14:10:39.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641471,1745331039716,-151.0,0.000248,7,"2025-04-22T14:10:39.716",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641473,1745331039726,-288.139586,0.000248,7,"2025-04-22T14:10:39.726",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641475,1745331039736,-288.139586,0.000248,7,"2025-04-22T14:10:39.736",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641477,1745331039747,-1925.17834,0.000248,7,"2025-04-22T14:10:39.747",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641479,1745331039756,-600.719389,0.000248,2,"2025-04-22T14:10:39.756",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641481,1745331039767,-600.719389,0.000248,2,"2025-04-22T14:10:39.767",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641483,1745331039777,-151.0,0.000248,7,"2025-04-22T14:10:39.777",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641485,1745331039787,-151.0,0.000248,7,"2025-04-22T14:10:39.787",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641487,1745331039797,-151.0,0.000248,7,"2025-04-22T14:10:39.797",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641489,1745331039807,-298.908777,0.000248,7,"2025-04-22T14:10:39.807",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641491,1745331039817,-151.0,0.000248,7,"2025-04-22T14:10:39.817",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641493,1745331039826,-151.0,0.000248,7,"2025-04-22T14:10:39.826",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641494,1745331039836,-151.0,0.000248,7,"2025-04-22T14:10:39.836",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641497,1745331039846,-151.0,0.000248,7,"2025-04-22T14:10:39.846",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641499,1745331039856,-151.0,0.000248,7,"2025-04-22T14:10:39.856",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641500,1745331039867,-151.0,0.000248,7,"2025-04-22T14:10:39.867",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641502,1745331039878,-166.697118,0.000248,7,"2025-04-22T14:10:39.878",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641504,1745331039888,-166.697118,0.000248,7,"2025-04-22T14:10:39.888",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641506,1745331039898,-151.0,0.000248,7,"2025-04-22T14:10:39.898",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641508,1745331039908,-151.0,0.000248,7,"2025-04-22T14:10:39.908",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641510,1745331039920,-151.0,0.000248,7,"2025-04-22T14:10:39.920",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641512,1745331039930,-961.109523,0.000248,7,"2025-04-22T14:10:39.930",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641514,1745331039940,-151.0,0.000248,7,"2025-04-22T14:10:39.940",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641516,1745331039950,-151.0,0.000248,7,"2025-04-22T14:10:39.950",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641518,1745331039960,-151.0,0.000248,7,"2025-04-22T14:10:39.960",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641520,1745331039970,-151.0,0.000248,7,"2025-04-22T14:10:39.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641522,1745331039980,-831.433939,0.000248,7,"2025-04-22T14:10:39.980",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641524,1745331039990,-151.0,0.000248,7,"2025-04-22T14:10:39.990",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641526,1745331040000,-831.433939,0.000248,7,"2025-04-22T14:10:40.000",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641528,1745331040009,-230.814725,0.000248,7,"2025-04-22T14:10:40.009",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641529,1745331040019,-230.814725,0.000248,7,"2025-04-22T14:10:40.019",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641531,1745331040029,-151.0,0.000248,7,"2025-04-22T14:10:40.029",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641533,1745331040039,-151.0,0.000248,7,"2025-04-22T14:10:40.039",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641535,1745331040048,-151.0,0.000248,7,"2025-04-22T14:10:40.048",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641538,1745331040058,-151.0,0.000248,7,"2025-04-22T14:10:40.058",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641540,1745331040068,-151.0,0.000248,7,"2025-04-22T14:10:40.068",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641541,1745331040078,-237.710209,0.000248,7,"2025-04-22T14:10:40.078",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641543,1745331040087,-237.710209,0.000248,7,"2025-04-22T14:10:40.087",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641545,1745331040097,-210.119588,0.000248,7,"2025-04-22T14:10:40.097",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641547,1745331040107,-210.119588,0.000248,7,"2025-04-22T14:10:40.107",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641549,1745331040117,-1629.145313,0.000248,7,"2025-04-22T14:10:40.117",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641551,1745331040127,-1629.145313,0.000248,7,"2025-04-22T14:10:40.127",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641553,1745331040137,-153.784993,0.000248,7,"2025-04-22T14:10:40.137",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641555,1745331040147,-151.0,0.000248,7,"2025-04-22T14:10:40.147",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641557,1745331040157,-349.917181,0.000248,7,"2025-04-22T14:10:40.157",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641560,1745331040169,-349.917181,0.000248,7,"2025-04-22T14:10:40.169",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641561,1745331040179,-151.0,0.000248,7,"2025-04-22T14:10:40.179",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641563,1745331040189,-151.0,0.000248,7,"2025-04-22T14:10:40.189",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641565,1745331040199,-151.0,0.000248,7,"2025-04-22T14:10:40.199",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641567,1745331040209,-175.442798,0.000248,7,"2025-04-22T14:10:40.209",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641569,1745331040219,-175.442798,0.000248,7,"2025-04-22T14:10:40.219",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641571,1745331040229,-6373.256723,0.000248,7,"2025-04-22T14:10:40.229",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641573,1745331040239,-192.936505,0.000248,7,"2025-04-22T14:10:40.239",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641575,1745331040249,-151.0,0.000248,7,"2025-04-22T14:10:40.249",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641577,1745331040259,-192.936505,0.000248,7,"2025-04-22T14:10:40.259",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641579,1745331040274,-151.0,0.000248,7,"2025-04-22T14:10:40.274",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641581,1745331040284,-6373.256723,0.000248,7,"2025-04-22T14:10:40.284",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641583,1745331040294,-609.764686,0.000248,7,"2025-04-22T14:10:40.294",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641585,1745331040306,-609.764686,0.000248,7,"2025-04-22T14:10:40.306",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641587,1745331040315,-153.540532,0.000248,7,"2025-04-22T14:10:40.315",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641589,1745331040324,-153.540532,0.000248,7,"2025-04-22T14:10:40.324",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641591,1745331040339,-251.148032,0.000248,7,"2025-04-22T14:10:40.339",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641593,1745331040349,-251.148032,0.000248,7,"2025-04-22T14:10:40.349",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641595,1745331040359,-151.0,0.000248,7,"2025-04-22T14:10:40.359",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641597,1745331040370,-162.72649,0.000248,7,"2025-04-22T14:10:40.370",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641599,1745331040381,-151.0,0.000248,7,"2025-04-22T14:10:40.381",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641601,1745331040391,-601980.754906,0.000248,3,"2025-04-22T14:10:40.391",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641603,1745331040402,-1389.19761,0.000248,7,"2025-04-22T14:10:40.402",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641605,1745331040411,-1389.19761,0.000248,7,"2025-04-22T14:10:40.411",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641608,1745331040424,-823.0,0.00024807,2,"2025-04-22T14:10:40.424",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641610,1745331040433,-300.0,0.00024899,10,"2025-04-22T14:10:40.433",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641612,1745331040444,-287.59056672,0.00024899,2,"2025-04-22T14:10:40.444",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641614,1745331040454,-500.0,0.00024899,2,"2025-04-22T14:10:40.454",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641616,1745331040463,-178.927859,0.000249,7,"2025-04-22T14:10:40.463",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641618,1745331040473,-178.927859,0.000249,7,"2025-04-22T14:10:40.473",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641620,1745331040483,-151.0,0.000249,7,"2025-04-22T14:10:40.483",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641622,1745331040493,-151.0,0.000249,7,"2025-04-22T14:10:40.493",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641624,1745331040503,-151.0,0.000249,7,"2025-04-22T14:10:40.503",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641626,1745331040512,-151.0,0.000249,7,"2025-04-22T14:10:40.512",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641628,1745331040522,-151.578164,0.000249,7,"2025-04-22T14:10:40.522",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641630,1745331040532,-151.0,0.000249,7,"2025-04-22T14:10:40.532",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641632,1745331040542,-151.0,0.000249,7,"2025-04-22T14:10:40.542",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641634,1745331040552,-151.0,0.000249,7,"2025-04-22T14:10:40.552",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641636,1745331040563,-151.0,0.000249,7,"2025-04-22T14:10:40.563",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641638,1745331040573,-151.0,0.000249,7,"2025-04-22T14:10:40.573",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641640,1745331040583,-151.0,0.000249,7,"2025-04-22T14:10:40.583",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641641,1745331040593,-151.0,0.000249,7,"2025-04-22T14:10:40.593",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641643,1745331040603,-151.0,0.000249,7,"2025-04-22T14:10:40.603",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641645,1745331040613,-151.0,0.000249,7,"2025-04-22T14:10:40.613",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641647,1745331040623,-445.148552,0.000249,7,"2025-04-22T14:10:40.623",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641649,1745331040633,-445.148552,0.000249,7,"2025-04-22T14:10:40.633",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641651,1745331040643,-151.0,0.000249,7,"2025-04-22T14:10:40.643",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641653,1745331040653,-880.065452,0.000249,7,"2025-04-22T14:10:40.653",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641655,1745331040662,-151.0,0.000249,7,"2025-04-22T14:10:40.662",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641657,1745331040673,-151.0,0.000249,7,"2025-04-22T14:10:40.673",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641659,1745331040683,-151.0,0.000249,7,"2025-04-22T14:10:40.683",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641661,1745331040693,-151.0,0.000249,7,"2025-04-22T14:10:40.693",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641663,1745331040703,-176.148123,0.000249,7,"2025-04-22T14:10:40.703",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641665,1745331040713,-176.148123,0.000249,7,"2025-04-22T14:10:40.713",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641667,1745331040723,-151.0,0.000249,7,"2025-04-22T14:10:40.723",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641669,1745331040732,-151.0,0.000249,7,"2025-04-22T14:10:40.732",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641671,1745331040742,-151.0,0.000249,7,"2025-04-22T14:10:40.742",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641673,1745331040752,-206.763401,0.000249,7,"2025-04-22T14:10:40.752",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641675,1745331040762,-206.763401,0.000249,7,"2025-04-22T14:10:40.762",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641677,1745331040772,-151.0,0.000249,7,"2025-04-22T14:10:40.772",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641679,1745331040782,-151.0,0.000249,7,"2025-04-22T14:10:40.782",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641681,1745331040792,-220.287975,0.000249,7,"2025-04-22T14:10:40.792",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641683,1745331040802,-220.287975,0.000249,7,"2025-04-22T14:10:40.802",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641685,1745331040812,-151.0,0.000249,7,"2025-04-22T14:10:40.812",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641687,1745331040821,-351.11975,0.000249,7,"2025-04-22T14:10:40.821",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641689,1745331040831,-351.11975,0.000249,7,"2025-04-22T14:10:40.831",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641691,1745331040842,-276.6876,0.000249,7,"2025-04-22T14:10:40.842",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641693,1745331040851,-276.6876,0.000249,7,"2025-04-22T14:10:40.851",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641695,1745331040861,-157.852598,0.000249,7,"2025-04-22T14:10:40.861",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641697,1745331040870,-251.539171,0.000249,7,"2025-04-22T14:10:40.870",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641699,1745331040879,-151.0,0.000249,7,"2025-04-22T14:10:40.879",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641701,1745331040889,-151.0,0.000249,7,"2025-04-22T14:10:40.889",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641703,1745331040900,-285.422169,0.000249,7,"2025-04-22T14:10:40.900",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641705,1745331040910,-285.422169,0.000249,7,"2025-04-22T14:10:40.910",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641707,1745331040922,-151.0,0.000249,7,"2025-04-22T14:10:40.922",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641709,1745331040932,-151.0,0.000249,7,"2025-04-22T14:10:40.932",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641711,1745331040943,-151.0,0.000249,7,"2025-04-22T14:10:40.943",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641713,1745331040954,-151.0,0.000249,7,"2025-04-22T14:10:40.954",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641715,1745331040964,-288.139586,0.000249,7,"2025-04-22T14:10:40.964",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641717,1745331040974,-288.139586,0.000249,7,"2025-04-22T14:10:40.974",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641719,1745331040985,-1925.17834,0.000249,7,"2025-04-22T14:10:40.985",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641721,1745331040994,-600.719389,0.000249,2,"2025-04-22T14:10:40.994",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641723,1745331041004,-600.719389,0.000249,2,"2025-04-22T14:10:41.004",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641725,1745331041014,-151.0,0.000249,7,"2025-04-22T14:10:41.014",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641727,1745331041024,-151.0,0.000249,7,"2025-04-22T14:10:41.024",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641729,1745331041033,-166.697118,0.000249,7,"2025-04-22T14:10:41.033",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641731,1745331041043,-166.697118,0.000249,7,"2025-04-22T14:10:41.043",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641733,1745331041052,-961.109523,0.000249,7,"2025-04-22T14:10:41.052",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641735,1745331041061,-151.0,0.000249,7,"2025-04-22T14:10:41.061",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641737,1745331041071,-151.0,0.000249,7,"2025-04-22T14:10:41.071",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641739,1745331041080,-151.0,0.000249,7,"2025-04-22T14:10:41.080",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641741,1745331041090,-349.917181,0.000249,7,"2025-04-22T14:10:41.090",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641743,1745331041099,-349.917181,0.000249,7,"2025-04-22T14:10:41.099",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641745,1745331041108,-151.0,0.000249,7,"2025-04-22T14:10:41.108",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641747,1745331041118,-151.0,0.000249,7,"2025-04-22T14:10:41.118",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641749,1745331041127,-6373.256723,0.000249,7,"2025-04-22T14:10:41.127",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641751,1745331041136,-192.936505,0.000249,7,"2025-04-22T14:10:41.136",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641753,1745331041145,-192.936505,0.000249,7,"2025-04-22T14:10:41.145",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641755,1745331041155,-6373.256723,0.000249,7,"2025-04-22T14:10:41.155",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641757,1745331041166,-609.764686,0.000249,7,"2025-04-22T14:10:41.166",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641759,1745331041176,-609.764686,0.000249,7,"2025-04-22T14:10:41.176",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641761,1745331041185,-153.540532,0.000249,7,"2025-04-22T14:10:41.185",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641763,1745331041195,-153.540532,0.000249,7,"2025-04-22T14:10:41.195",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641765,1745331041205,-251.148032,0.000249,7,"2025-04-22T14:10:41.205",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641767,1745331041214,-251.148032,0.000249,7,"2025-04-22T14:10:41.214",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641769,1745331041225,-824.702684,0.000249,7,"2025-04-22T14:10:41.225",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641771,1745331041235,-824.702684,0.000249,7,"2025-04-22T14:10:41.235",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641773,1745331041245,-151.0,0.000249,7,"2025-04-22T14:10:41.245",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641775,1745331041256,-151.0,0.000249,7,"2025-04-22T14:10:41.256",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641777,1745331041266,-572322.455019,0.000249,3,"2025-04-22T14:10:41.266",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641779,1745331041275,-151.0,0.000249,7,"2025-04-22T14:10:41.275",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641781,1745331041285,-151.0,0.000249,7,"2025-04-22T14:10:41.285",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641782,1745331041294,-151.0,0.000249,7,"2025-04-22T14:10:41.294",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641784,1745331041304,-153.093573,0.000249,7,"2025-04-22T14:10:41.304",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641786,1745331041313,-151.0,0.000249,7,"2025-04-22T14:10:41.313",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641788,1745331041323,-151.0,0.000249,7,"2025-04-22T14:10:41.323",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641790,1745331041332,-151.0,0.000249,7,"2025-04-22T14:10:41.332",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641792,1745331041346,-1389.19761,0.000249,7,"2025-04-22T14:10:41.346",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641794,1745331041355,-151.0,0.000249,7,"2025-04-22T14:10:41.355",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641796,1745331041365,-1389.19761,0.000249,7,"2025-04-22T14:10:41.365",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641798,1745331041375,-151.0,0.000249,7,"2025-04-22T14:10:41.375",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641800,1745331041385,-151.0,0.000249,7,"2025-04-22T14:10:41.385",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641802,1745331041396,-999.99,0.0002498,2,"2025-04-22T14:10:41.396",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641804,1745331041406,-6907.98,0.0002498,2,"2025-04-22T14:10:41.406",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641806,1745331041418,-499.99,0.0002498,2,"2025-04-22T14:10:41.418",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641808,1745331041429,-691.92,0.0002498,2,"2025-04-22T14:10:41.429",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641810,1745331041439,-9999.99,0.0002498,2,"2025-04-22T14:10:41.439",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641812,1745331041449,-9999.99,0.0002498,2,"2025-04-22T14:10:41.449",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641814,1745331041458,-234.41,0.0002498,2,"2025-04-22T14:10:41.458",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641816,1745331041467,-9999.99,0.0002498,2,"2025-04-22T14:10:41.467",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641818,1745331041477,-296.23,0.0002498,2,"2025-04-22T14:10:41.477",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641820,1745331041486,-150.99,0.0002498,2,"2025-04-22T14:10:41.486",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641822,1745331041496,-500.0,0.00024999,2,"2025-04-22T14:10:41.496",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641824,1745331041506,-999.188999,0.00025,15,"2025-04-22T14:10:41.506",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641826,1745331041515,-50000.0,0.00025,10,"2025-04-22T14:10:41.515",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641829,1745331041525,-350.0,0.00025,2,"2025-04-22T14:10:41.525",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641831,1745331041535,-5650.9412697,0.00025,3,"2025-04-22T14:10:41.535",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641833,1745331041544,-2469.0,0.0002517,2,"2025-04-22T14:10:41.544",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641835,1745331041554,-4088.66848248,0.0002521,2,"2025-04-22T14:10:41.554",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641837,1745331041563,-280.0,0.000253,10,"2025-04-22T14:10:41.563",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641839,1745331041572,-1000.0,0.00025452,2,"2025-04-22T14:10:41.572",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641841,1745331041588,-1001.58818391,0.00025452,2,"2025-04-22T14:10:41.588",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641843,1745331041599,-1000.0,0.00025452,2,"2025-04-22T14:10:41.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641845,1745331041609,-1000.0,0.00025452,2,"2025-04-22T14:10:41.609",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641847,1745331041620,-2681.0,0.00025568,2,"2025-04-22T14:10:41.620",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641849,1745331041630,-1000.0,0.00025885,2,"2025-04-22T14:10:41.630",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641851,1745331041640,-175.65,0.00025982,2,"2025-04-22T14:10:41.640",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641853,1745331041650,-336.3485003,0.00026247,2,"2025-04-22T14:10:41.650",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641855,1745331041660,-799.22,0.00026249,3,"2025-04-22T14:10:41.660",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641857,1745331041671,-757.64,0.00026576,2,"2025-04-22T14:10:41.671",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641859,1745331041681,-1106.2,0.00026591,2,"2025-04-22T14:10:41.681",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641861,1745331041691,-4088.66848248,0.0002698,2,"2025-04-22T14:10:41.691",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641864,1745331041701,-400.0,0.00027,2,"2025-04-22T14:10:41.701",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641866,1745331041711,-1152.0,0.00027035,2,"2025-04-22T14:10:41.711",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641867,1745331041721,-161.95,0.00027397,2,"2025-04-22T14:10:41.721",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641870,1745331041732,-150.0,0.00027397,5,"2025-04-22T14:10:41.732",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641872,1745331041742,-3457.0,0.00027563,2,"2025-04-22T14:10:41.742",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641874,1745331041752,-2000.0,0.00027594,4,"2025-04-22T14:10:41.752",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641876,1745331041762,-467.14113062,0.0002783,15,"2025-04-22T14:10:41.762",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641878,1745331041772,-250.0,0.00027945,5,"2025-04-22T14:10:41.772",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641880,1745331041782,-1000.0,0.00028238,2,"2025-04-22T14:10:41.782",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641882,1745331041792,-175.65,0.00028344,2,"2025-04-22T14:10:41.792",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641883,1745331041802,-350.0,0.00028493,5,"2025-04-22T14:10:41.802",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641885,1745331041812,-4088.66848248,0.0002875,2,"2025-04-22T14:10:41.812",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641887,1745331041822,-1106.2,0.00028855,2,"2025-04-22T14:10:41.822",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641889,1745331041831,-500.0,0.00028999,2,"2025-04-22T14:10:41.831",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641891,1745331041841,-70348.82052086,0.00029,2,"2025-04-22T14:10:41.841",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641893,1745331041852,-450.0,0.00029,2,"2025-04-22T14:10:41.852",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641895,1745331041862,-450.0,0.00029041,5,"2025-04-22T14:10:41.862",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641897,1745331041872,-795.0,0.00029119,2,"2025-04-22T14:10:41.872",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641899,1745331041882,-1443.0,0.00029119,2,"2025-04-22T14:10:41.882",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641901,1745331041892,-1284.0,0.00029119,2,"2025-04-22T14:10:41.892",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641903,1745331041902,-4164.0,0.00029119,2,"2025-04-22T14:10:41.902",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641905,1745331041911,-2143.0,0.00029282,2,"2025-04-22T14:10:41.911",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641907,1745331041922,-3981.0,0.00029282,2,"2025-04-22T14:10:41.922",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641909,1745331041932,-892.516,0.00029282,2,"2025-04-22T14:10:41.932",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641911,1745331041943,-337.0,0.000293,2,"2025-04-22T14:10:41.943",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641913,1745331041952,-287.883,0.00029365,2,"2025-04-22T14:10:41.952",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641914,1745331041963,-153.739,0.00029365,2,"2025-04-22T14:10:41.963",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641915,1745331041973,-2057.0,0.00029365,2,"2025-04-22T14:10:41.973",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641916,1745331041983,-1333.0,0.00029365,2,"2025-04-22T14:10:41.983",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641917,1745331041993,-916.0,0.00029365,2,"2025-04-22T14:10:41.993",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641918,1745331042004,-1613.0,0.00029463,2,"2025-04-22T14:10:42.004",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641932,1745331042215,-513.6311572,0.00029589,5,"2025-04-22T14:10:42.215",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641935,1745331042249,-1000.0,0.00029863,2,"2025-04-22T14:10:42.249",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641937,1745331042260,-6413.97680332,0.0003,20,"2025-04-22T14:10:42.260",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641939,1745331042269,-6538.378137,0.0003,10,"2025-04-22T14:10:42.269",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641941,1745331042279,-258.84663774,0.0003,60,"2025-04-22T14:10:42.279",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641943,1745331042289,-215.54,0.000301,2,"2025-04-22T14:10:42.289",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641945,1745331042299,-610.0,0.00030137,2,"2025-04-22T14:10:42.299",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641947,1745331042308,-4840.0,0.00030185,2,"2025-04-22T14:10:42.308",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641949,1745331042319,-4088.66848248,0.0003052,2,"2025-04-22T14:10:42.319",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641951,1745331042329,-500.0,0.00030999,2,"2025-04-22T14:10:42.329",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641953,1745331042341,-317833.82670504,0.00031,120,"2025-04-22T14:10:42.341",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641955,1745331042351,-178.927859,0.00031,7,"2025-04-22T14:10:42.351",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641957,1745331042360,-178.927859,0.00031,7,"2025-04-22T14:10:42.360",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641959,1745331042370,-151.0,0.00031,7,"2025-04-22T14:10:42.370",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641961,1745331042381,-151.0,0.00031,7,"2025-04-22T14:10:42.381",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641963,1745331042391,-151.0,0.00031,7,"2025-04-22T14:10:42.391",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641965,1745331042400,-155.568167,0.00031,7,"2025-04-22T14:10:42.400",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641968,1745331042416,-151.0,0.00031,7,"2025-04-22T14:10:42.416",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641970,1745331042426,-152.462961,0.00031,7,"2025-04-22T14:10:42.426",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641972,1745331042436,-151.0,0.00031,7,"2025-04-22T14:10:42.436",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641974,1745331042446,-153.003464,0.00031,7,"2025-04-22T14:10:42.446",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641976,1745331042457,-162.355907,0.00031,7,"2025-04-22T14:10:42.457",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641978,1745331042470,-157.005154,0.00031,7,"2025-04-22T14:10:42.470",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641980,1745331042480,-154.295653,0.00031,7,"2025-04-22T14:10:42.480",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641982,1745331042490,-151.0,0.00031,7,"2025-04-22T14:10:42.490",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641984,1745331042500,-153.924331,0.00031,7,"2025-04-22T14:10:42.500",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641986,1745331042510,-151.0,0.00031,7,"2025-04-22T14:10:42.510",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641988,1745331042520,-151.0,0.00031,7,"2025-04-22T14:10:42.520",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641990,1745331042529,-445.148552,0.00031,7,"2025-04-22T14:10:42.529",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641992,1745331042539,-445.148552,0.00031,7,"2025-04-22T14:10:42.539",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641994,1745331042549,-151.0,0.00031,7,"2025-04-22T14:10:42.549",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641996,1745331042559,-151.0,0.00031,7,"2025-04-22T14:10:42.559",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358641998,1745331042568,-233.28413,0.00031,7,"2025-04-22T14:10:42.568",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642000,1745331042579,-233.28413,0.00031,7,"2025-04-22T14:10:42.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642002,1745331042589,-880.065452,0.00031,7,"2025-04-22T14:10:42.589",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642004,1745331042599,-151.0,0.00031,7,"2025-04-22T14:10:42.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642006,1745331042609,-151.0,0.00031,7,"2025-04-22T14:10:42.609",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642008,1745331042619,-203.916053,0.00031,7,"2025-04-22T14:10:42.619",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642010,1745331042629,-151.0,0.00031,7,"2025-04-22T14:10:42.629",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642012,1745331042639,-176.148123,0.00031,7,"2025-04-22T14:10:42.639",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642014,1745331042650,-176.148123,0.00031,7,"2025-04-22T14:10:42.650",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642016,1745331042660,-155.276307,0.00031,7,"2025-04-22T14:10:42.660",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642018,1745331042671,-151.0,0.00031,7,"2025-04-22T14:10:42.671",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642020,1745331042681,-151.0,0.00031,7,"2025-04-22T14:10:42.681",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642022,1745331042691,-151.0,0.00031,7,"2025-04-22T14:10:42.691",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642024,1745331042701,-206.763401,0.00031,7,"2025-04-22T14:10:42.701",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642026,1745331042711,-206.763401,0.00031,7,"2025-04-22T14:10:42.711",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642028,1745331042723,-151.0,0.00031,7,"2025-04-22T14:10:42.723",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642030,1745331042732,-151.0,0.00031,7,"2025-04-22T14:10:42.732",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642032,1745331042743,-151.0,0.00031,7,"2025-04-22T14:10:42.743",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642034,1745331042754,-151.0,0.00031,7,"2025-04-22T14:10:42.754",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642036,1745331042764,-151.0,0.00031,7,"2025-04-22T14:10:42.764",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642038,1745331042774,-500.0,0.00031,2,"2025-04-22T14:10:42.774",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642040,1745331042784,-220.287975,0.00031,7,"2025-04-22T14:10:42.784",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642042,1745331042794,-220.287975,0.00031,7,"2025-04-22T14:10:42.794",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642044,1745331042804,-351.11975,0.00031,7,"2025-04-22T14:10:42.804",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642046,1745331042814,-351.11975,0.00031,7,"2025-04-22T14:10:42.814",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642048,1745331042825,-153.584064,0.00031,7,"2025-04-22T14:10:42.825",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642050,1745331042835,-151.0,0.00031,7,"2025-04-22T14:10:42.835",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642052,1745331042847,-220.791811,0.00031,7,"2025-04-22T14:10:42.847",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642056,1745331042871,-212.067905,0.00031,7,"2025-04-22T14:10:42.871",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642058,1745331042889,-151.0,0.00031,7,"2025-04-22T14:10:42.889",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642060,1745331042900,-276.6876,0.00031,7,"2025-04-22T14:10:42.900",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642061,1745331042912,-276.6876,0.00031,7,"2025-04-22T14:10:42.912",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642062,1745331042924,-151.0,0.00031,7,"2025-04-22T14:10:42.924",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642063,1745331042936,-216.779686,0.00031,7,"2025-04-22T14:10:42.936",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642064,1745331042947,-151.0,0.00031,7,"2025-04-22T14:10:42.947",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642065,1745331042959,-216.779686,0.00031,7,"2025-04-22T14:10:42.959",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642066,1745331042970,-202.891519,0.00031,7,"2025-04-22T14:10:42.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642067,1745331042981,-202.891519,0.00031,7,"2025-04-22T14:10:42.981",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642068,1745331042992,-151.0,0.00031,7,"2025-04-22T14:10:42.992",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642070,1745331043002,-195.208495,0.00031,7,"2025-04-22T14:10:43.002",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642073,1745331043013,-195.208495,0.00031,7,"2025-04-22T14:10:43.013",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642076,1745331043024,-151.0,0.00031,7,"2025-04-22T14:10:43.024",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642079,1745331043035,-151.0,0.00031,7,"2025-04-22T14:10:43.035",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642081,1745331043046,-285.422169,0.00031,7,"2025-04-22T14:10:43.046",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642083,1745331043060,-285.422169,0.00031,7,"2025-04-22T14:10:43.060",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642086,1745331043071,-151.0,0.00031,7,"2025-04-22T14:10:43.071",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642088,1745331043082,-151.0,0.00031,7,"2025-04-22T14:10:43.082",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642090,1745331043093,-151.0,0.00031,7,"2025-04-22T14:10:43.093",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642092,1745331043103,-288.139586,0.00031,7,"2025-04-22T14:10:43.103",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642094,1745331043114,-288.139586,0.00031,7,"2025-04-22T14:10:43.114",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642098,1745331043124,-1925.17834,0.00031,7,"2025-04-22T14:10:43.124",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642101,1745331043135,-600.719389,0.00031,2,"2025-04-22T14:10:43.135",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642105,1745331043146,-600.719389,0.00031,2,"2025-04-22T14:10:43.146",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642109,1745331043157,-151.0,0.00031,7,"2025-04-22T14:10:43.157",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642112,1745331043170,-159.945697,0.00031,7,"2025-04-22T14:10:43.170",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642114,1745331043181,-215.840883,0.00031,7,"2025-04-22T14:10:43.181",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642116,1745331043193,-215.840883,0.00031,7,"2025-04-22T14:10:43.193",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642119,1745331043204,-155.996402,0.00031,7,"2025-04-22T14:10:43.204",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642122,1745331043214,-151.0,0.00031,7,"2025-04-22T14:10:43.214",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642125,1745331043225,-151.0,0.00031,7,"2025-04-22T14:10:43.225",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642126,1745331043235,-151.0,0.00031,7,"2025-04-22T14:10:43.235",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642128,1745331043245,-151.0,0.00031,7,"2025-04-22T14:10:43.245",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642129,1745331043255,-163.125258,0.00031,7,"2025-04-22T14:10:43.255",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642130,1745331043266,-166.697118,0.00031,7,"2025-04-22T14:10:43.266",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642131,1745331043276,-166.697118,0.00031,7,"2025-04-22T14:10:43.276",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642132,1745331043288,-151.0,0.00031,7,"2025-04-22T14:10:43.288",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642133,1745331043299,-151.0,0.00031,7,"2025-04-22T14:10:43.299",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642134,1745331043310,-151.0,0.00031,7,"2025-04-22T14:10:43.310",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642135,1745331043327,-961.109523,0.00031,7,"2025-04-22T14:10:43.327",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642136,1745331043346,-151.0,0.00031,7,"2025-04-22T14:10:43.346",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642137,1745331043364,-151.0,0.00031,7,"2025-04-22T14:10:43.364",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642138,1745331043374,-151.0,0.00031,7,"2025-04-22T14:10:43.374",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642139,1745331043385,-151.0,0.00031,7,"2025-04-22T14:10:43.385",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642140,1745331043395,-831.433939,0.00031,7,"2025-04-22T14:10:43.395",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642141,1745331043406,-151.0,0.00031,7,"2025-04-22T14:10:43.406",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642142,1745331043419,-831.433939,0.00031,7,"2025-04-22T14:10:43.419",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642143,1745331043430,-230.814725,0.00031,7,"2025-04-22T14:10:43.430",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642144,1745331043440,-230.814725,0.00031,7,"2025-04-22T14:10:43.440",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642145,1745331043451,-151.0,0.00031,7,"2025-04-22T14:10:43.451",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642146,1745331043462,-151.0,0.00031,7,"2025-04-22T14:10:43.462",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642147,1745331043473,-151.0,0.00031,7,"2025-04-22T14:10:43.473",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642148,1745331043484,-151.0,0.00031,7,"2025-04-22T14:10:43.484",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642149,1745331043494,-151.0,0.00031,7,"2025-04-22T14:10:43.494",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642150,1745331043504,-237.710209,0.00031,7,"2025-04-22T14:10:43.504",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642151,1745331043515,-237.710209,0.00031,7,"2025-04-22T14:10:43.515",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642152,1745331043525,-210.119588,0.00031,7,"2025-04-22T14:10:43.525",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642153,1745331043536,-210.119588,0.00031,7,"2025-04-22T14:10:43.536",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642154,1745331043546,-1629.145313,0.00031,7,"2025-04-22T14:10:43.546",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642155,1745331043556,-1629.145313,0.00031,7,"2025-04-22T14:10:43.556",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642156,1745331043567,-151.0,0.00031,7,"2025-04-22T14:10:43.567",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642157,1745331043577,-349.917181,0.00031,7,"2025-04-22T14:10:43.577",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642158,1745331043587,-349.917181,0.00031,7,"2025-04-22T14:10:43.587",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642159,1745331043598,-151.0,0.00031,7,"2025-04-22T14:10:43.598",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642160,1745331043608,-151.0,0.00031,7,"2025-04-22T14:10:43.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642161,1745331043619,-151.0,0.00031,7,"2025-04-22T14:10:43.619",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642162,1745331043630,-175.442798,0.00031,7,"2025-04-22T14:10:43.630",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642163,1745331043640,-175.442798,0.00031,7,"2025-04-22T14:10:43.640",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642164,1745331043650,-6373.256723,0.00031,7,"2025-04-22T14:10:43.650",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642166,1745331043661,-192.936505,0.00031,7,"2025-04-22T14:10:43.661",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642168,1745331043673,-151.0,0.00031,7,"2025-04-22T14:10:43.673",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642169,1745331043683,-192.936505,0.00031,7,"2025-04-22T14:10:43.683",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642170,1745331043694,-151.0,0.00031,7,"2025-04-22T14:10:43.694",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642171,1745331043704,-6373.256723,0.00031,7,"2025-04-22T14:10:43.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642172,1745331043715,-609.764686,0.00031,7,"2025-04-22T14:10:43.715",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642173,1745331043727,-609.764686,0.00031,7,"2025-04-22T14:10:43.727",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642174,1745331043737,-153.540532,0.00031,7,"2025-04-22T14:10:43.737",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642175,1745331043747,-153.540532,0.00031,7,"2025-04-22T14:10:43.747",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642176,1745331043758,-251.148032,0.00031,7,"2025-04-22T14:10:43.758",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642177,1745331043768,-251.148032,0.00031,7,"2025-04-22T14:10:43.768",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642178,1745331043779,-151.0,0.00031,7,"2025-04-22T14:10:43.779",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642179,1745331043790,-824.702684,0.00031,7,"2025-04-22T14:10:43.790",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642180,1745331043800,-824.702684,0.00031,7,"2025-04-22T14:10:43.800",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642181,1745331043811,-224.477254,0.00031,7,"2025-04-22T14:10:43.811",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642182,1745331043822,-184.160598,0.00031,7,"2025-04-22T14:10:43.822",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642183,1745331043833,-151.0,0.00031,7,"2025-04-22T14:10:43.833",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642184,1745331043843,-151.0,0.00031,7,"2025-04-22T14:10:43.843",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642185,1745331043853,-151.0,0.00031,7,"2025-04-22T14:10:43.853",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642186,1745331043863,-151.0,0.00031,7,"2025-04-22T14:10:43.863",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642187,1745331043874,-151.0,0.00031,7,"2025-04-22T14:10:43.874",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642188,1745331043885,-151.0,0.00031,7,"2025-04-22T14:10:43.885",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642189,1745331043895,-1389.19761,0.00031,7,"2025-04-22T14:10:43.895",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642191,1745331043906,-151.0,0.00031,7,"2025-04-22T14:10:43.906",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642192,1745331043917,-1389.19761,0.00031,7,"2025-04-22T14:10:43.917",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642193,1745331043927,-151.0,0.00031,7,"2025-04-22T14:10:43.927",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642194,1745331043938,-151.0,0.00031,7,"2025-04-22T14:10:43.938",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642195,1745331043949,-1106.2,0.00031119,2,"2025-04-22T14:10:43.949",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642196,1745331043960,-2000.0,0.00031645,4,"2025-04-22T14:10:43.960",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642197,1745331043970,-1506.76938807,0.00032,2,"2025-04-22T14:10:43.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642198,1745331043981,-164.64,0.00032089,120,"2025-04-22T14:10:43.981",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642199,1745331043992,-2258.0,0.0003211,3,"2025-04-22T14:10:43.992",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642200,1745331044002,-795.0,0.00032119,2,"2025-04-22T14:10:44.002",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642201,1745331044013,-1443.0,0.00032119,2,"2025-04-22T14:10:44.013",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642202,1745331044023,-1284.0,0.00032119,2,"2025-04-22T14:10:44.023",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642203,1745331044034,-4164.0,0.00032119,2,"2025-04-22T14:10:44.034",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642204,1745331044044,-2143.0,0.00032282,2,"2025-04-22T14:10:44.044",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642205,1745331044055,-3981.0,0.00032282,2,"2025-04-22T14:10:44.055",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642206,1745331044065,-876.0,0.00032282,2,"2025-04-22T14:10:44.065",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642207,1745331044076,-4088.66848248,0.0003229,2,"2025-04-22T14:10:44.076",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642208,1745331044086,-150.0,0.00032365,2,"2025-04-22T14:10:44.086",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642209,1745331044096,-150.0,0.00032365,2,"2025-04-22T14:10:44.096",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642210,1745331044106,-2057.0,0.00032365,2,"2025-04-22T14:10:44.106",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642211,1745331044116,-1333.0,0.00032365,2,"2025-04-22T14:10:44.116",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642212,1745331044127,-371.0,0.00032365,2,"2025-04-22T14:10:44.127",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642213,1745331044137,-336.3485003,0.00032594,2,"2025-04-22T14:10:44.137",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642214,1745331044147,-182.56,0.00032877,30,"2025-04-22T14:10:44.147",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642215,1745331044158,-151.0,0.00032877,7,"2025-04-22T14:10:44.158",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642216,1745331044170,-151.0,0.00032877,7,"2025-04-22T14:10:44.170",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642217,1745331044180,-151.0,0.00032877,7,"2025-04-22T14:10:44.180",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642218,1745331044190,-1500.0,0.00032877,120,"2025-04-22T14:10:44.190",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642219,1745331044200,-685.65,0.00032904,30,"2025-04-22T14:10:44.200",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642220,1745331044211,-25121.40915349,0.00033,2,"2025-04-22T14:10:44.211",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642221,1745331044221,-550.0,0.00033,2,"2025-04-22T14:10:44.221",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642222,1745331044231,-6776.0,0.00033055,3,"2025-04-22T14:10:44.231",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642223,1745331044242,-1106.2,0.00033383,2,"2025-04-22T14:10:44.242",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642224,1745331044252,-1670.15825717,0.00033916,5,"2025-04-22T14:10:44.252",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642225,1745331044263,-4088.66848248,0.0003406,2,"2025-04-22T14:10:44.263",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642226,1745331044273,-150.0,0.00034548,10,"2025-04-22T14:10:44.273",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642227,1745331044283,-856.72617165,0.0003489,14,"2025-04-22T14:10:44.283",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642228,1745331044294,-3162.0,0.00034994,3,"2025-04-22T14:10:44.294",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642229,1745331044304,-354.36991513,0.00035,30,"2025-04-22T14:10:44.304",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642230,1745331044315,-191.95183039,0.00035,120,"2025-04-22T14:10:44.315",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642231,1745331044326,-669.1238295,0.00035,30,"2025-04-22T14:10:44.326",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642232,1745331044338,-600.0,0.00035,2,"2025-04-22T14:10:44.338",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642233,1745331044351,-304.31,0.00035068,2,"2025-04-22T14:10:44.351",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642234,1745331044361,-794.0,0.00035119,2,"2025-04-22T14:10:44.361",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642235,1745331044371,-1440.0,0.00035119,2,"2025-04-22T14:10:44.371",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642236,1745331044383,-1281.0,0.00035119,2,"2025-04-22T14:10:44.383",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642237,1745331044394,-4155.0,0.00035119,2,"2025-04-22T14:10:44.394",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642238,1745331044405,-1218.373,0.00035282,2,"2025-04-22T14:10:44.405",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642239,1745331044417,-2931.372,0.00035282,2,"2025-04-22T14:10:44.417",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642240,1745331044428,-876.0,0.00035282,2,"2025-04-22T14:10:44.428",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642241,1745331044437,-150.0,0.00035365,2,"2025-04-22T14:10:44.437",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642242,1745331044448,-150.0,0.00035365,2,"2025-04-22T14:10:44.448",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642243,1745331044458,-2043.0,0.00035365,2,"2025-04-22T14:10:44.458",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642244,1745331044468,-1333.0,0.00035365,2,"2025-04-22T14:10:44.468",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642245,1745331044478,-520.94346662,0.00035471,5,"2025-04-22T14:10:44.478",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642246,1745331044488,-530.7080461,0.00035471,5,"2025-04-22T14:10:44.488",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642247,1745331044498,-1331.00484655,0.00035471,5,"2025-04-22T14:10:44.498",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642248,1745331044508,-150.0,0.00035616,5,"2025-04-22T14:10:44.508",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642249,1745331044519,-1106.2,0.00035647,2,"2025-04-22T14:10:44.519",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642250,1745331044528,-2000.0,0.00035696,4,"2025-04-22T14:10:44.528",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642251,1745331044538,-4088.66848248,0.0003583,2,"2025-04-22T14:10:44.538",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642252,1745331044549,-223.32791605,0.0003592,2,"2025-04-22T14:10:44.549",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642253,1745331044560,-150.0,0.00035929,3,"2025-04-22T14:10:44.560",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642254,1745331044570,-294535.8777809,0.0003593,7,"2025-04-22T14:10:44.570",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642255,1745331044580,-151.0,0.0003593,7,"2025-04-22T14:10:44.580",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642256,1745331044590,-290.538001,0.0003593,7,"2025-04-22T14:10:44.590",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642257,1745331044600,-151.0,0.0003593,7,"2025-04-22T14:10:44.600",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642258,1745331044610,-151.0,0.0003593,7,"2025-04-22T14:10:44.610",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642259,1745331044621,-445.148552,0.0003593,7,"2025-04-22T14:10:44.621",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642260,1745331044632,-445.148552,0.0003593,7,"2025-04-22T14:10:44.632",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642261,1745331044642,-151.0,0.0003593,7,"2025-04-22T14:10:44.642",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642262,1745331044652,-151.0,0.0003593,7,"2025-04-22T14:10:44.652",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642263,1745331044662,-233.28413,0.0003593,7,"2025-04-22T14:10:44.662",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642264,1745331044674,-233.28413,0.0003593,7,"2025-04-22T14:10:44.674",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642265,1745331044685,-880.065452,0.0003593,7,"2025-04-22T14:10:44.685",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642266,1745331044695,-151.0,0.0003593,7,"2025-04-22T14:10:44.695",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642267,1745331044706,-151.0,0.0003593,7,"2025-04-22T14:10:44.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642268,1745331044716,-151.0,0.0003593,7,"2025-04-22T14:10:44.716",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642269,1745331044726,-176.148123,0.0003593,7,"2025-04-22T14:10:44.726",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642270,1745331044735,-176.148123,0.0003593,7,"2025-04-22T14:10:44.735",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642271,1745331044745,-151.0,0.0003593,7,"2025-04-22T14:10:44.745",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642272,1745331044755,-151.0,0.0003593,7,"2025-04-22T14:10:44.755",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642273,1745331044765,-151.0,0.0003593,7,"2025-04-22T14:10:44.765",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642274,1745331044775,-206.763401,0.0003593,7,"2025-04-22T14:10:44.775",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642275,1745331044785,-206.763401,0.0003593,7,"2025-04-22T14:10:44.785",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642276,1745331044795,-151.0,0.0003593,7,"2025-04-22T14:10:44.795",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642277,1745331044805,-151.0,0.0003593,7,"2025-04-22T14:10:44.805",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642278,1745331044815,-151.0,0.0003593,7,"2025-04-22T14:10:44.815",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642279,1745331044825,-151.0,0.0003593,7,"2025-04-22T14:10:44.825",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642280,1745331044835,-151.0,0.0003593,7,"2025-04-22T14:10:44.835",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642281,1745331044846,-220.287975,0.0003593,7,"2025-04-22T14:10:44.846",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642282,1745331044855,-220.287975,0.0003593,7,"2025-04-22T14:10:44.855",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642283,1745331044866,-351.11975,0.0003593,7,"2025-04-22T14:10:44.866",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642284,1745331044876,-351.11975,0.0003593,7,"2025-04-22T14:10:44.876",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642285,1745331044886,-214.84011,0.0003593,7,"2025-04-22T14:10:44.886",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642286,1745331044896,-220.791811,0.0003593,7,"2025-04-22T14:10:44.896",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642287,1745331044907,-151.0,0.0003593,7,"2025-04-22T14:10:44.907",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642288,1745331044918,-276.6876,0.0003593,7,"2025-04-22T14:10:44.918",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642289,1745331044928,-276.6876,0.0003593,7,"2025-04-22T14:10:44.928",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642290,1745331044938,-151.0,0.0003593,7,"2025-04-22T14:10:44.938",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642291,1745331044948,-216.779686,0.0003593,7,"2025-04-22T14:10:44.948",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642292,1745331044957,-151.0,0.0003593,7,"2025-04-22T14:10:44.957",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642293,1745331044968,-216.779686,0.0003593,7,"2025-04-22T14:10:44.968",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642294,1745331044978,-202.891519,0.0003593,7,"2025-04-22T14:10:44.978",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642295,1745331044988,-202.891519,0.0003593,7,"2025-04-22T14:10:44.988",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642296,1745331045000,-151.0,0.0003593,7,"2025-04-22T14:10:45.000",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642297,1745331045010,-195.208495,0.0003593,7,"2025-04-22T14:10:45.010",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642298,1745331045020,-195.208495,0.0003593,7,"2025-04-22T14:10:45.020",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642299,1745331045030,-151.0,0.0003593,7,"2025-04-22T14:10:45.030",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642300,1745331045040,-151.704033,0.0003593,7,"2025-04-22T14:10:45.040",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642301,1745331045050,-285.422169,0.0003593,7,"2025-04-22T14:10:45.050",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642302,1745331045060,-285.422169,0.0003593,7,"2025-04-22T14:10:45.060",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642303,1745331045070,-151.0,0.0003593,7,"2025-04-22T14:10:45.070",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642304,1745331045079,-151.0,0.0003593,7,"2025-04-22T14:10:45.079",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642305,1745331045089,-151.0,0.0003593,7,"2025-04-22T14:10:45.089",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642306,1745331045098,-288.139586,0.0003593,7,"2025-04-22T14:10:45.098",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642307,1745331045107,-288.139586,0.0003593,7,"2025-04-22T14:10:45.107",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642308,1745331045117,-1925.17834,0.0003593,7,"2025-04-22T14:10:45.117",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642309,1745331045317,-600.719389,0.0003593,2,"2025-04-22T14:10:45.317",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642310,1745331045328,-600.719389,0.0003593,2,"2025-04-22T14:10:45.328",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642311,1745331045346,-151.0,0.0003593,7,"2025-04-22T14:10:45.346",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642312,1745331045356,-215.840883,0.0003593,7,"2025-04-22T14:10:45.356",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642313,1745331045366,-215.840883,0.0003593,7,"2025-04-22T14:10:45.366",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642314,1745331045376,-158.005309,0.0003593,7,"2025-04-22T14:10:45.376",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642315,1745331045386,-151.0,0.0003593,7,"2025-04-22T14:10:45.386",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642316,1745331045396,-151.0,0.0003593,7,"2025-04-22T14:10:45.396",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642317,1745331045405,-151.0,0.0003593,7,"2025-04-22T14:10:45.405",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642318,1745331045415,-166.697118,0.0003593,7,"2025-04-22T14:10:45.415",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642319,1745331045426,-166.697118,0.0003593,7,"2025-04-22T14:10:45.426",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642320,1745331045436,-151.0,0.0003593,7,"2025-04-22T14:10:45.436",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642321,1745331045445,-151.0,0.0003593,7,"2025-04-22T14:10:45.445",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642322,1745331045454,-213.802853,0.0003593,7,"2025-04-22T14:10:45.454",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642323,1745331045464,-961.109523,0.0003593,7,"2025-04-22T14:10:45.464",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642324,1745331045473,-151.0,0.0003593,7,"2025-04-22T14:10:45.473",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642325,1745331045482,-151.0,0.0003593,7,"2025-04-22T14:10:45.482",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642326,1745331045491,-151.0,0.0003593,7,"2025-04-22T14:10:45.491",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642327,1745331045500,-831.433939,0.0003593,7,"2025-04-22T14:10:45.500",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642328,1745331045511,-152.620112,0.0003593,7,"2025-04-22T14:10:45.511",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642329,1745331045520,-831.433939,0.0003593,7,"2025-04-22T14:10:45.520",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642330,1745331045530,-230.814725,0.0003593,7,"2025-04-22T14:10:45.530",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642331,1745331045540,-230.814725,0.0003593,7,"2025-04-22T14:10:45.540",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642332,1745331045550,-151.0,0.0003593,7,"2025-04-22T14:10:45.550",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642333,1745331045559,-151.0,0.0003593,7,"2025-04-22T14:10:45.559",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642334,1745331045569,-151.0,0.0003593,7,"2025-04-22T14:10:45.569",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642335,1745331045579,-151.0,0.0003593,7,"2025-04-22T14:10:45.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642336,1745331045589,-237.710209,0.0003593,7,"2025-04-22T14:10:45.589",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642337,1745331045598,-237.710209,0.0003593,7,"2025-04-22T14:10:45.598",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642338,1745331045608,-210.119588,0.0003593,7,"2025-04-22T14:10:45.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642339,1745331045617,-210.119588,0.0003593,7,"2025-04-22T14:10:45.617",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642340,1745331045627,-1629.145313,0.0003593,7,"2025-04-22T14:10:45.627",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642341,1745331045636,-1629.145313,0.0003593,7,"2025-04-22T14:10:45.636",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642342,1745331045646,-159.278177,0.0003593,7,"2025-04-22T14:10:45.646",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642343,1745331045656,-349.917181,0.0003593,7,"2025-04-22T14:10:45.656",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642344,1745331045666,-349.917181,0.0003593,7,"2025-04-22T14:10:45.666",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642345,1745331045679,-157.133633,0.0003593,7,"2025-04-22T14:10:45.679",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642346,1745331045689,-151.0,0.0003593,7,"2025-04-22T14:10:45.689",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642347,1745331045699,-151.0,0.0003593,7,"2025-04-22T14:10:45.699",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642348,1745331045709,-175.442798,0.0003593,7,"2025-04-22T14:10:45.709",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642349,1745331045719,-175.442798,0.0003593,7,"2025-04-22T14:10:45.719",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642350,1745331045730,-6373.256723,0.0003593,7,"2025-04-22T14:10:45.730",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642351,1745331045739,-192.936505,0.0003593,7,"2025-04-22T14:10:45.739",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642352,1745331045749,-151.0,0.0003593,7,"2025-04-22T14:10:45.749",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642353,1745331045759,-192.936505,0.0003593,7,"2025-04-22T14:10:45.759",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642354,1745331045769,-151.0,0.0003593,7,"2025-04-22T14:10:45.769",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642355,1745331045779,-6373.256723,0.0003593,7,"2025-04-22T14:10:45.779",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642356,1745331045789,-609.764686,0.0003593,7,"2025-04-22T14:10:45.789",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642357,1745331045800,-609.764686,0.0003593,7,"2025-04-22T14:10:45.800",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642358,1745331045809,-153.540532,0.0003593,7,"2025-04-22T14:10:45.809",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642359,1745331045819,-153.540532,0.0003593,7,"2025-04-22T14:10:45.819",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642360,1745331045829,-166.603638,0.0003593,7,"2025-04-22T14:10:45.829",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642361,1745331045838,-251.148032,0.0003593,7,"2025-04-22T14:10:45.838",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642362,1745331045848,-251.148032,0.0003593,7,"2025-04-22T14:10:45.848",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642363,1745331045858,-151.0,0.0003593,7,"2025-04-22T14:10:45.858",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642364,1745331045868,-824.702684,0.0003593,7,"2025-04-22T14:10:45.868",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642365,1745331045877,-824.702684,0.0003593,7,"2025-04-22T14:10:45.877",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642366,1745331045887,-151.0,0.0003593,7,"2025-04-22T14:10:45.887",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642367,1745331045896,-151.0,0.0003593,7,"2025-04-22T14:10:45.896",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642368,1745331045906,-151.0,0.0003593,7,"2025-04-22T14:10:45.906",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642369,1745331045915,-151.0,0.0003593,7,"2025-04-22T14:10:45.915",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642370,1745331045927,-152.186648,0.0003593,7,"2025-04-22T14:10:45.927",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642371,1745331045936,-151.0,0.0003593,7,"2025-04-22T14:10:45.936",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642372,1745331045946,-1389.19761,0.0003593,7,"2025-04-22T14:10:45.946",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642373,1745331045955,-151.0,0.0003593,7,"2025-04-22T14:10:45.955",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642374,1745331045965,-1389.19761,0.0003593,7,"2025-04-22T14:10:45.965",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642375,1745331045974,-151.0,0.0003593,7,"2025-04-22T14:10:45.974",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642376,1745331045984,-151.0,0.0003593,7,"2025-04-22T14:10:45.984",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642377,1745331045993,-9487.0,0.00036199,3,"2025-04-22T14:10:45.993",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642378,1745331046003,-650.0,0.00037,2,"2025-04-22T14:10:46.003",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642379,1745331046012,-1106.2,0.0003791,2,"2025-04-22T14:10:46.012",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642380,1745331046021,-4427.0,0.00038137,3,"2025-04-22T14:10:46.021",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642381,1745331046031,-876.0,0.00038282,2,"2025-04-22T14:10:46.031",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642382,1745331046040,-160.0,0.00038356,5,"2025-04-22T14:10:46.040",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642383,1745331046050,-182.56,0.00038356,30,"2025-04-22T14:10:46.050",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642384,1745331046060,-387.121,0.00038365,2,"2025-04-22T14:10:46.060",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642385,1745331046070,-22066.6,0.000384,14,"2025-04-22T14:10:46.070",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642386,1745331046080,-4782.78,0.000384,14,"2025-04-22T14:10:46.080",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642387,1745331046091,-167.36377,0.000384,120,"2025-04-22T14:10:46.091",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642388,1745331046104,-153.07,0.000389,2,"2025-04-22T14:10:46.104",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642389,1745331046114,-153.07,0.000389,2,"2025-04-22T14:10:46.114",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642390,1745331046123,-153.07,0.000389,2,"2025-04-22T14:10:46.123",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642391,1745331046133,-153.07,0.000389,2,"2025-04-22T14:10:46.133",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642392,1745331046143,-153.07,0.000389,2,"2025-04-22T14:10:46.143",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642393,1745331046153,-153.07,0.000389,2,"2025-04-22T14:10:46.153",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642394,1745331046162,-153.07,0.000389,2,"2025-04-22T14:10:46.162",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642395,1745331046174,-153.07,0.000389,2,"2025-04-22T14:10:46.174",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642396,1745331046184,-153.07,0.000389,2,"2025-04-22T14:10:46.184",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642397,1745331046195,-153.07,0.000389,2,"2025-04-22T14:10:46.195",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642398,1745331046205,-153.07,0.000389,2,"2025-04-22T14:10:46.205",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642399,1745331046215,-153.07,0.000389,2,"2025-04-22T14:10:46.215",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642400,1745331046224,-153.07,0.000389,2,"2025-04-22T14:10:46.224",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642401,1745331046234,-153.07,0.000389,2,"2025-04-22T14:10:46.234",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642402,1745331046243,-153.07,0.000389,2,"2025-04-22T14:10:46.243",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642403,1745331046253,-153.07,0.000389,2,"2025-04-22T14:10:46.253",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642404,1745331046262,-153.07,0.000389,2,"2025-04-22T14:10:46.262",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642405,1745331046272,-153.07,0.000389,2,"2025-04-22T14:10:46.272",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642406,1745331046282,-153.07,0.000389,2,"2025-04-22T14:10:46.282",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642407,1745331046293,-153.07,0.000389,2,"2025-04-22T14:10:46.293",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642408,1745331046305,-153.07,0.000389,2,"2025-04-22T14:10:46.305",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642409,1745331046315,-153.07,0.000389,2,"2025-04-22T14:10:46.315",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642410,1745331046325,-153.07,0.000389,2,"2025-04-22T14:10:46.325",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642411,1745331046339,-153.07,0.000389,2,"2025-04-22T14:10:46.339",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642412,1745331046349,-153.07,0.000389,2,"2025-04-22T14:10:46.349",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642413,1745331046358,-153.07,0.000389,2,"2025-04-22T14:10:46.358",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642414,1745331046368,-153.07,0.000389,2,"2025-04-22T14:10:46.368",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642415,1745331046379,-153.07,0.000389,2,"2025-04-22T14:10:46.379",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642416,1745331046390,-153.07,0.000389,2,"2025-04-22T14:10:46.390",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642417,1745331046400,-153.07,0.000389,2,"2025-04-22T14:10:46.400",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642418,1745331046410,-153.07,0.000389,2,"2025-04-22T14:10:46.410",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642419,1745331046422,-153.07,0.000389,2,"2025-04-22T14:10:46.422",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642420,1745331046431,-153.07,0.000389,2,"2025-04-22T14:10:46.431",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642421,1745331046441,-153.07,0.000389,2,"2025-04-22T14:10:46.441",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642422,1745331046450,-153.07,0.000389,2,"2025-04-22T14:10:46.450",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642423,1745331046460,-153.07,0.000389,2,"2025-04-22T14:10:46.460",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642424,1745331046470,-153.07,0.000389,2,"2025-04-22T14:10:46.470",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642425,1745331046480,-153.07,0.000389,2,"2025-04-22T14:10:46.480",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642426,1745331046490,-153.07,0.000389,2,"2025-04-22T14:10:46.490",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642427,1745331046501,-153.07,0.000389,2,"2025-04-22T14:10:46.501",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642428,1745331046511,-336.3485003,0.00038941,2,"2025-04-22T14:10:46.511",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642429,1745331046521,-3366.45929378,0.00039,120,"2025-04-22T14:10:46.521",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642430,1745331046531,-700.0,0.00039,2,"2025-04-22T14:10:46.531",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642431,1745331046541,-13282.0,0.00039641,5,"2025-04-22T14:10:46.541",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642432,1745331046551,-460.20687986,0.00039726,15,"2025-04-22T14:10:46.551",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642433,1745331046561,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.561",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642434,1745331046571,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.571",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642435,1745331046582,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.582",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642436,1745331046592,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.592",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642437,1745331046603,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.603",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642438,1745331046613,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.613",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642439,1745331046624,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.624",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642440,1745331046634,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.634",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642441,1745331046644,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.644",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642443,1745331046653,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.653",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642444,1745331046662,-816.57693225,0.00039726,15,"2025-04-22T14:10:46.662",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642446,1745331046674,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.674",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642448,1745331046685,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.685",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642450,1745331046694,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.694",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642452,1745331046704,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642454,1745331046713,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.713",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642456,1745331046724,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.724",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642458,1745331046733,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.733",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642460,1745331046743,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.743",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642462,1745331046753,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.753",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642464,1745331046763,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.763",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642466,1745331046772,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.772",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642469,1745331046782,-816.57693224,0.00039726,15,"2025-04-22T14:10:46.782",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642471,1745331046792,-979.8923187,0.00039726,15,"2025-04-22T14:10:46.792",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642472,1745331046803,-2000.0,0.00039746,8,"2025-04-22T14:10:46.803",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642473,1745331046812,-266.60328104,0.000398,2,"2025-04-22T14:10:46.812",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642475,1745331046822,-1810.53953004,0.000398,2,"2025-04-22T14:10:46.822",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642477,1745331046831,-1776.71709985,0.000398,2,"2025-04-22T14:10:46.831",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642479,1745331046841,-8962.77779489,0.00039999,7,"2025-04-22T14:10:46.841",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642481,1745331046851,-1235.44593755,0.0004,10,"2025-04-22T14:10:46.851",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642483,1745331046860,-1220.63,0.0004,120,"2025-04-22T14:10:46.860",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642485,1745331046870,-162.95,0.0004,30,"2025-04-22T14:10:46.870",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642486,1745331046880,-162.95,0.0004,30,"2025-04-22T14:10:46.880",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642489,1745331046891,-1726.0,0.0004,30,"2025-04-22T14:10:46.891",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642490,1745331046902,-1106.2,0.00040174,2,"2025-04-22T14:10:46.902",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642492,1745331046911,-4782.78,0.000403,14,"2025-04-22T14:10:46.911",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642494,1745331046922,-563.3857,0.00040888,7,"2025-04-22T14:10:46.922",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642496,1745331046931,-169.01573,0.00040888,30,"2025-04-22T14:10:46.931",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642498,1745331046941,-22066.6,0.000409,14,"2025-04-22T14:10:46.941",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642500,1745331046951,-1000.0,0.00041,5,"2025-04-22T14:10:46.951",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642502,1745331046960,-1004.0,0.00041,5,"2025-04-22T14:10:46.960",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642504,1745331046970,-170.0,0.00041,14,"2025-04-22T14:10:46.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642506,1745331046980,-166.0,0.00041,14,"2025-04-22T14:10:46.980",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642508,1745331046989,-5213.18654351,0.00041,2,"2025-04-22T14:10:46.989",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642571,1745331047631,-450.319,0.00041,2,"2025-04-22T14:10:47.631",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642619,1745331048265,-0.01684145,0.00041,2,"2025-04-22T14:10:48.265",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642626,1745331048341,677.83,0.00018888,2,"2025-04-22T14:10:48.341",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642627,1745331048367,1305.458406,0.00018888,2,"2025-04-22T14:10:48.367",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642652,1745331048903,-1737.0,0.0002,2,"2025-04-22T14:10:48.903",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642653,1745331048913,-470.66500004,0.00021467,2,"2025-04-22T14:10:48.913",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642654,1745331049103,-2328.93314309,0.00021467,2,"2025-04-22T14:10:49.103",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642655,1745331049114,-2223.62129607,0.00041,2,"2025-04-22T14:10:49.114",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642656,1745331049967,-169.72532864,0.000199,2,"2025-04-22T14:10:49.967",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642657,1745331049978,-7371.65113912,0.00041,2,"2025-04-22T14:10:49.978",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642658,1745331049990,-268.987887,0.00041,2,"2025-04-22T14:10:49.990",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642659,1745331050002,-318.8803487,0.00041,2,"2025-04-22T14:10:50.002",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642660,1745331050014,-297.32939999,0.00041,2,"2025-04-22T14:10:50.014",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642661,1745331050027,-421.00754416,0.00041,2,"2025-04-22T14:10:50.027",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642662,1745331050036,-150.5,0.00041066,120,"2025-04-22T14:10:50.036",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642663,1745331050048,-150.5,0.00041066,120,"2025-04-22T14:10:50.048",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642664,1745331050058,-166.0,0.0004107,120,"2025-04-22T14:10:50.058",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642665,1745331050068,-150.5,0.00041076,120,"2025-04-22T14:10:50.068",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642666,1745331050079,-150.5,0.00041076,120,"2025-04-22T14:10:50.079",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642667,1745331050088,-166.0,0.0004108,120,"2025-04-22T14:10:50.088",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642668,1745331050098,-150.5,0.00041086,120,"2025-04-22T14:10:50.098",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642669,1745331050108,-150.5,0.00041086,120,"2025-04-22T14:10:50.108",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642670,1745331050118,-169.01573,0.00041088,30,"2025-04-22T14:10:50.118",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642671,1745331050128,-166.0,0.0004109,120,"2025-04-22T14:10:50.128",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642672,1745331050139,-441.17,0.00041095,120,"2025-04-22T14:10:50.139",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642673,1745331050149,-998.75800124,0.00041096,3,"2025-04-22T14:10:50.149",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642674,1745331050159,-307.47062336,0.00041096,10,"2025-04-22T14:10:50.159",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642675,1745331050169,-217.23585791,0.00041096,2,"2025-04-22T14:10:50.169",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642676,1745331050180,-205.51909681,0.00041096,60,"2025-04-22T14:10:50.180",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642677,1745331050189,-170.0,0.00041096,10,"2025-04-22T14:10:50.189",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642678,1745331050207,-293.09,0.00041268,120,"2025-04-22T14:10:50.207",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642679,1745331050223,-150.5,0.00041278,120,"2025-04-22T14:10:50.223",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642680,1745331050233,-876.0,0.00041282,2,"2025-04-22T14:10:50.233",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642681,1745331050245,-169.01573,0.00041288,30,"2025-04-22T14:10:50.245",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642682,1745331050255,-167.36377,0.00041376,60,"2025-04-22T14:10:50.255",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642683,1745331050266,-169.01573,0.00041488,30,"2025-04-22T14:10:50.266",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642684,1745331050277,-468.0,0.00041562,5,"2025-04-22T14:10:50.277",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642685,1745331050287,-685.65,0.00041619,30,"2025-04-22T14:10:50.287",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642686,1745331050298,-169.01573,0.00041688,30,"2025-04-22T14:10:50.298",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642687,1745331050308,-169.01573,0.00041888,30,"2025-04-22T14:10:50.308",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642688,1745331050318,-5917.27228961,0.000419,60,"2025-04-22T14:10:50.318",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642689,1745331050338,-2520.755,0.000419,60,"2025-04-22T14:10:50.338",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642690,1745331050352,-13628.57271039,0.000419,60,"2025-04-22T14:10:50.352",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642691,1745331050363,-4782.78,0.000419,14,"2025-04-22T14:10:50.363",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642692,1745331050374,-1000.0,0.00042,9,"2025-04-22T14:10:50.374",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642693,1745331050386,-1000.0,0.00042,9,"2025-04-22T14:10:50.386",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642694,1745331050397,-1000.0,0.00042,9,"2025-04-22T14:10:50.397",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642695,1745331050407,-1018.0,0.00042,9,"2025-04-22T14:10:50.407",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642696,1745331050418,-1000.0,0.00042,7,"2025-04-22T14:10:50.418",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642697,1745331050431,-1000.0,0.00042,6,"2025-04-22T14:10:50.431",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642698,1745331050440,-1000.0,0.00042,5,"2025-04-22T14:10:50.440",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642699,1745331050451,-1000.0,0.00042,9,"2025-04-22T14:10:50.451",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642700,1745331050461,-151.0,0.00042,14,"2025-04-22T14:10:50.461",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642701,1745331050471,-210.791317,0.00042,14,"2025-04-22T14:10:50.471",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642702,1745331050481,-169.01573,0.00042088,30,"2025-04-22T14:10:50.481",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642703,1745331050491,-5564.0,0.000421,3,"2025-04-22T14:10:50.491",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642704,1745331050502,-169.01573,0.00042288,30,"2025-04-22T14:10:50.502",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642705,1745331050513,-1431.418,0.00042415,64,"2025-04-22T14:10:50.513",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642706,1745331050524,-1106.2,0.00042438,2,"2025-04-22T14:10:50.524",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642707,1745331050534,-441.17,0.00042465,120,"2025-04-22T14:10:50.534",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642708,1745331050544,-169.01573,0.00042488,30,"2025-04-22T14:10:50.544",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642709,1745331050554,-169.01573,0.00042688,30,"2025-04-22T14:10:50.554",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642710,1745331050564,-169.01573,0.00042888,30,"2025-04-22T14:10:50.564",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642711,1745331050575,-268.19385748,0.000429,7,"2025-04-22T14:10:50.575",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642712,1745331050585,-1000.0,0.00043,12,"2025-04-22T14:10:50.585",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642713,1745331050595,-1000.0,0.00043,12,"2025-04-22T14:10:50.595",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642714,1745331050605,-1000.0,0.00043,12,"2025-04-22T14:10:50.605",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642715,1745331050615,-1000.0,0.00043,10,"2025-04-22T14:10:50.615",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642716,1745331050626,-1000.0,0.00043,10,"2025-04-22T14:10:50.626",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642717,1745331050636,-4782.78,0.00043,14,"2025-04-22T14:10:50.636",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642718,1745331050652,-307.09,0.00043,120,"2025-04-22T14:10:50.652",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642719,1745331050664,-169.01573,0.00043088,30,"2025-04-22T14:10:50.664",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642720,1745331050674,-3149.21717735,0.000431,60,"2025-04-22T14:10:50.674",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642721,1745331050690,-4562.71537381,0.000431,60,"2025-04-22T14:10:50.690",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642722,1745331050704,-2663.0694573,0.000431,60,"2025-04-22T14:10:50.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642723,1745331050718,-11691.59799154,0.000431,60,"2025-04-22T14:10:50.718",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642724,1745331050729,-178.927859,0.000431,14,"2025-04-22T14:10:50.729",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642725,1745331050740,-178.927859,0.000431,14,"2025-04-22T14:10:50.740",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642726,1745331050751,-151.0,0.000431,14,"2025-04-22T14:10:50.751",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642727,1745331050761,-5564.0,0.000431,5,"2025-04-22T14:10:50.761",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642728,1745331050772,-170.0,0.00043151,90,"2025-04-22T14:10:50.772",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642729,1745331050783,-166.0,0.00043151,90,"2025-04-22T14:10:50.783",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642730,1745331050795,-169.01573,0.00043288,30,"2025-04-22T14:10:50.795",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642731,1745331050807,-167.36377,0.00043359,2,"2025-04-22T14:10:50.807",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642732,1745331050818,-15120.1502782,0.00043411,5,"2025-04-22T14:10:50.818",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642733,1745331050831,-376.3648002,0.00043411,5,"2025-04-22T14:10:50.831",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642734,1745331050891,-3097.4849216,0.00043411,5,"2025-04-22T14:10:50.891",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642735,1745331050902,-169.01573,0.00043488,30,"2025-04-22T14:10:50.902",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642736,1745331050913,-1333.0,0.00043562,120,"2025-04-22T14:10:50.913",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642737,1745331050923,-518.62,0.000436,120,"2025-04-22T14:10:50.923",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642738,1745331050935,-1295.77,0.000436,120,"2025-04-22T14:10:50.935",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642739,1745331050945,-169.01573,0.00043688,30,"2025-04-22T14:10:50.945",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642740,1745331050956,-457.22734863,0.000437,120,"2025-04-22T14:10:50.956",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642741,1745331050966,-2000.0,0.00043797,8,"2025-04-22T14:10:50.966",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642742,1745331050977,-401.52790552,0.00043835,120,"2025-04-22T14:10:50.977",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642744,1745331109704,200.0,0.00047104,30,"2025-04-22T14:11:49.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642746,1745331142874,201.22249002,0.00019799,5,"2025-04-22T14:12:22.874",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642748,1745331160833,1404.44671847,0.00019799,5,"2025-04-22T14:12:40.833",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642751,1745331235838,1000.0,0.00047108,30,"2025-04-22T14:13:55.838",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642752,1745331236547,1000.0,0.00047108,30,"2025-04-22T14:13:56.547",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642753,1745331237073,1000.0,0.00047108,30,"2025-04-22T14:13:57.073",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642754,1745331237618,1000.0,0.00047108,30,"2025-04-22T14:13:57.618",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642755,1745331237971,1000.0,0.00047108,30,"2025-04-22T14:13:57.971",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642756,1745331303150,454.0,0.00028582,120,"2025-04-22T14:15:03.150",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642759,1745331423117,475.19551555,0.00047108,120,"2025-04-22T14:17:03.117",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642760,1745331523893,-2000.0,0.000196,2,"2025-04-22T14:18:43.893",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642761,1745331547882,-160.46480398,0.00019525,2,"2025-04-22T14:19:07.882",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642762,1745331547907,-150.0,0.00019625,2,"2025-04-22T14:19:07.907",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642763,1745331547933,-250.0,0.00019649,2,"2025-04-22T14:19:07.933",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642764,1745331547959,-900.0,0.00019699,2,"2025-04-22T14:19:07.959",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642765,1745331547982,-300.0,0.00019699,2,"2025-04-22T14:19:07.982",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642766,1745331548005,-239.53519602,0.00019699,2,"2025-04-22T14:19:08.005",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642767,1745331557209,-60.46480398,0.00019699,2,"2025-04-22T14:19:17.209",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642768,1745331557233,-418.4897,0.000197,2,"2025-04-22T14:19:17.233",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642769,1745331557257,-1361.8318,0.000197,2,"2025-04-22T14:19:17.257",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642770,1745331557281,-159.21369602,0.000197,2,"2025-04-22T14:19:17.281",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642771,1745331566732,-655.26630398,0.000197,2,"2025-04-22T14:19:26.732",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642772,1745331566755,-263.0498,0.000197,2,"2025-04-22T14:19:26.755",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642773,1745331566777,-160.46480397,0.000197,2,"2025-04-22T14:19:26.777",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642774,1745331566801,-921.21909205,0.000197,2,"2025-04-22T14:19:26.801",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642775,1745331578858,-2000.0,0.000196,2,"2025-04-22T14:19:38.858",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642776,1745331586969,-1612.01424383,0.000196,2,"2025-04-22T14:19:46.969",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642777,1745331586996,-387.98575617,0.000197,2,"2025-04-22T14:19:46.996",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642778,1745331595353,-370.55403773,0.000197,2,"2025-04-22T14:19:55.353",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642779,1745331595377,-1629.44596227,0.000197,2,"2025-04-22T14:19:55.377",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642780,1745331603144,296.7600407,0.00028582,120,"2025-04-22T14:20:03.144",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642781,1745331603894,-378.06893773,0.000197,2,"2025-04-22T14:20:03.894",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642782,1745331603931,-150.0,0.00019708,2,"2025-04-22T14:20:03.931",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642783,1745331603957,-250.0,0.00019715,2,"2025-04-22T14:20:03.957",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642784,1745331603985,-150.0,0.00019761,2,"2025-04-22T14:20:03.985",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642785,1745331604011,-662.13078995,0.0001979,2,"2025-04-22T14:20:04.011",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642786,1745331604036,-409.80027232,0.00019799,2,"2025-04-22T14:20:04.036",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642787,1745331613280,799.22,0.0001979,3,"2025-04-22T14:20:13.280",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642788,1745331620677,-433.19972768,0.00019799,2,"2025-04-22T14:20:20.677",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642789,1745331620701,-300.0,0.00019799,2,"2025-04-22T14:20:20.701",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642790,1745331620725,-266.80027232,0.00019799,2,"2025-04-22T14:20:20.725",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642791,1745331682617,200.95,0.00018967,2,"2025-04-22T14:21:22.617",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642793,1745331871846,-217.44587564,0.000196,2,"2025-04-22T14:24:31.846",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642794,1745331871868,-150.0,0.0001965,2,"2025-04-22T14:24:31.868",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642795,1745331871891,-300.0,0.00019699,2,"2025-04-22T14:24:31.891",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642796,1745331871913,-663.0695,0.000197,2,"2025-04-22T14:24:31.913",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642797,1745331871935,-2938.469,0.000197,2,"2025-04-22T14:24:31.935",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642798,1745331871958,-731.01562436,0.000197,2,"2025-04-22T14:24:31.958",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642799,1745331906014,-268.98437564,0.000197,2,"2025-04-22T14:25:06.014",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642800,1745331906040,-300.0,0.00019799,2,"2025-04-22T14:25:06.040",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642801,1745331906066,-300.0,0.00019799,2,"2025-04-22T14:25:06.066",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642802,1745331906093,-900.0,0.00019799,2,"2025-04-22T14:25:06.093",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642803,1745331906118,-1231.01562436,0.000198,2,"2025-04-22T14:25:06.118",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642804,1745331917020,154.0,0.00047063,120,"2025-04-22T14:25:17.020",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642805,1745331927829,58427.49169221,0.00025,120,"2025-04-22T14:25:27.829",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642806,1745331927856,5000.0,0.00025,120,"2025-04-22T14:25:27.856",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642807,1745331927882,2300.51117313,0.00025,120,"2025-04-22T14:25:27.882",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642808,1745331957771,6206.22557392,0.00047063,30,"2025-04-22T14:25:57.771",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642809,1745331959248,170.42,0.00027852,120,"2025-04-22T14:25:59.248",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642810,1745331971366,4580.99712637,0.000199,3,"2025-04-22T14:26:11.366",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642812,1745332029060,271.67039873,0.00047063,120,"2025-04-22T14:27:09.060",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642837,1745332128255,1013.0,0.0002,6,"2025-04-22T14:28:48.255",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642839,1745332131079,500.0,0.00047063,30,"2025-04-22T14:28:51.079",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642840,1745332131135,359.18845889,0.0002,90,"2025-04-22T14:28:51.135",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642841,1745332132026,171.7879745,0.00013368,2,"2025-04-22T14:28:52.026",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642846,1745332202703,2000.0,0.0002,4,"2025-04-22T14:30:02.703",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642847,1745332205446,100000.0,0.00047063,30,"2025-04-22T14:30:05.446",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642854,1745332232300,-500.0,0.000197,2,"2025-04-22T14:30:32.300",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642855,1745332232312,-319.33484271,0.000197,2,"2025-04-22T14:30:32.312",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642856,1745332232394,-1808.71537973,0.000197,2,"2025-04-22T14:30:32.394",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642857,1745332232404,-500.0,0.00019773,2,"2025-04-22T14:30:32.404",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642858,1745332232415,-500.0,0.00019773,2,"2025-04-22T14:30:32.415",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642859,1745332232425,-500.0,0.00019773,2,"2025-04-22T14:30:32.425",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642860,1745332232434,-300.0,0.00019798,2,"2025-04-22T14:30:32.434",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642861,1745332232444,-300.0,0.00019799,2,"2025-04-22T14:30:32.444",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642862,1745332232453,-900.0,0.00019799,2,"2025-04-22T14:30:32.453",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642863,1745332232463,-234.0,0.00019799,2,"2025-04-22T14:30:32.463",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642864,1745332232472,-150.0,0.000198,2,"2025-04-22T14:30:32.472",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642865,1745332232482,-20983.09475103,0.000198,2,"2025-04-22T14:30:32.482",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642866,1745332232493,-4995.8271819,0.000198,2,"2025-04-22T14:30:32.493",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642867,1745332232505,-3748.73331426,0.000198,2,"2025-04-22T14:30:32.505",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642868,1745332232517,-640.54032554,0.000198,2,"2025-04-22T14:30:32.517",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642869,1745332232530,-653.76529031,0.000198,2,"2025-04-22T14:30:32.530",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642870,1745332232550,-183624.1266126,0.000198,2,"2025-04-22T14:30:32.550",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642871,1745332232559,-310.7177,0.000198,2,"2025-04-22T14:30:32.559",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642872,1745332232569,-861.4919,0.000198,2,"2025-04-22T14:30:32.569",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642873,1745332232580,-4558.83468875,0.000198,2,"2025-04-22T14:30:32.580",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642874,1745332232590,-10885.05468961,0.000198,2,"2025-04-22T14:30:32.590",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642875,1745332232599,-183.0,0.00019872,2,"2025-04-22T14:30:32.599",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642876,1745332232608,-1000.0,0.00019886,2,"2025-04-22T14:30:32.608",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642878,1745332232618,-7757.6001,0.000199,2,"2025-04-22T14:30:32.618",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642880,1745332232627,-4142.06304177,0.000199,2,"2025-04-22T14:30:32.627",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642882,1745332232637,-666.90839622,0.000199,2,"2025-04-22T14:30:32.637",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642883,1745332232646,-177.7355207,0.000199,2,"2025-04-22T14:30:32.646",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642885,1745332232655,-1184.47806658,0.000199,2,"2025-04-22T14:30:32.655",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642886,1745332232664,-168.96440878,0.00019973,2,"2025-04-22T14:30:32.664",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642887,1745332232674,-500.0,0.00019973,2,"2025-04-22T14:30:32.674",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642888,1745332232683,-500.0,0.00019973,2,"2025-04-22T14:30:32.683",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642889,1745332232693,-223.32791605,0.0001999,2,"2025-04-22T14:30:32.693",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642890,1745332232706,-300.0,0.00019999,2,"2025-04-22T14:30:32.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642891,1745332232716,-500.0,0.00019999,2,"2025-04-22T14:30:32.716",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642892,1745332232726,-500.0,0.00019999,2,"2025-04-22T14:30:32.726",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642893,1745332232735,-182.77594139,0.00019999,2,"2025-04-22T14:30:32.735",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642895,1745332232746,-388.01528968,0.00019999,2,"2025-04-22T14:30:32.746",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642898,1745332232755,-282.94545693,0.00019999,2,"2025-04-22T14:30:32.755",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642901,1745332232764,-75304.45643025,0.0002,2,"2025-04-22T14:30:32.764",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642903,1745332232776,-718.30226286,0.0002,2,"2025-04-22T14:30:32.776",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642906,1745332232800,-548.87714316,0.0002,2,"2025-04-22T14:30:32.800",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642954,1745332238763,-151.56608142,0.000199,2,"2025-04-22T14:30:38.763",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642955,1745332238774,-8141.89624412,0.0002,2,"2025-04-22T14:30:38.774",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642956,1745332238874,-2857880.19682076,0.0002,2,"2025-04-22T14:30:38.874",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642959,1745332238887,-717215.40192982,0.0002,2,"2025-04-22T14:30:38.887",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642961,1745332238897,-20164.81324046,0.0002,2,"2025-04-22T14:30:38.897",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642963,1745332238906,-10000.0,0.0002,2,"2025-04-22T14:30:38.906",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642965,1745332238916,-4298.67101222,0.0002,2,"2025-04-22T14:30:38.916",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642967,1745332238926,-8767.13203376,0.0002,2,"2025-04-22T14:30:38.926",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358642969,1745332238937,-2221926.45677462,0.0002,2,"2025-04-22T14:30:38.937",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643129,1745332240706,-452.03,0.0002,2,"2025-04-22T14:30:40.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643158,1745332241052,-1826.08757655,0.0002,2,"2025-04-22T14:30:41.052",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643374,1745332243352,-903.87,0.0002,2,"2025-04-22T14:30:43.352",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643672,1745332246443,-1648.3,0.0002,2,"2025-04-22T14:30:46.443",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643693,1745332246651,-3902.97765931,0.0002,2,"2025-04-22T14:30:46.651",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358643698,1745332246687,-994.55307569,0.0002,2,"2025-04-22T14:30:46.687",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644080,1745332361806,2000.0,0.00047065,120,"2025-04-22T14:32:41.806",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644081,1745332442076,2000.0,0.00047104,90,"2025-04-22T14:34:02.076",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644083,1745332485262,500000.0,0.00047104,30,"2025-04-22T14:34:45.262",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644084,1745332502169,300716.27638382,0.00047104,30,"2025-04-22T14:35:02.169",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644085,1745332543585,1000.0,0.00047104,30,"2025-04-22T14:35:43.585",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644086,1745332544162,1000.0,0.00047104,30,"2025-04-22T14:35:44.162",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644087,1745332544788,1000.0,0.00047104,30,"2025-04-22T14:35:44.788",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644088,1745332545335,1000.0,0.00047104,30,"2025-04-22T14:35:45.335",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644089,1745332545892,1000.0,0.00047104,30,"2025-04-22T14:35:45.892",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644090,1745332546524,1000.0,0.00047104,30,"2025-04-22T14:35:46.524",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644091,1745332547087,1000.0,0.00047104,30,"2025-04-22T14:35:47.087",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644092,1745332547643,1000.0,0.00047104,30,"2025-04-22T14:35:47.643",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644093,1745332548497,1000.0,0.00047104,30,"2025-04-22T14:35:48.497",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644094,1745332549368,1000.0,0.00047104,30,"2025-04-22T14:35:49.368",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644095,1745332550350,1000.0,0.00047104,30,"2025-04-22T14:35:50.350",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644096,1745332550927,1000.0,0.00047104,30,"2025-04-22T14:35:50.927",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644097,1745332551503,1000.0,0.00047104,30,"2025-04-22T14:35:51.503",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644098,1745332552336,1000.0,0.00047104,30,"2025-04-22T14:35:52.336",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644099,1745332553147,1000.0,0.00047104,30,"2025-04-22T14:35:53.147",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644100,1745332553688,1000.0,0.00047104,30,"2025-04-22T14:35:53.688",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644101,1745332554252,1000.0,0.00047104,30,"2025-04-22T14:35:54.252",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644102,1745332554934,1000.0,0.00047104,30,"2025-04-22T14:35:54.934",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644103,1745332555905,1000.0,0.00047104,30,"2025-04-22T14:35:55.905",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644104,1745332556628,1000.0,0.00047104,30,"2025-04-22T14:35:56.628",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644105,1745332557613,1000.0,0.00047104,30,"2025-04-22T14:35:57.613",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644106,1745332558200,1000.0,0.00047104,30,"2025-04-22T14:35:58.200",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644107,1745332559489,1000.0,0.00047104,30,"2025-04-22T14:35:59.489",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644108,1745332560258,1000.0,0.00047104,30,"2025-04-22T14:36:00.258",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644109,1745332560847,1000.0,0.00047104,30,"2025-04-22T14:36:00.847",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644112,1745332561538,1000.0,0.00047104,30,"2025-04-22T14:36:01.538",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644113,1745332562095,1000.0,0.00047104,30,"2025-04-22T14:36:02.095",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644114,1745332562879,1000.0,0.00047104,30,"2025-04-22T14:36:02.879",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644115,1745332563811,1000.0,0.00047104,30,"2025-04-22T14:36:03.811",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644116,1745332564382,884.92530699,0.00047104,30,"2025-04-22T14:36:04.382",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644118,1745332596268,2000.0,0.00047104,30,"2025-04-22T14:36:36.268",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644120,1745332931958,1020.0,0.00047049,30,"2025-04-22T14:42:11.958",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644121,1745332972843,1201.91,0.00018305,2,"2025-04-22T14:42:52.843",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644123,1745333013096,8016.90488461,0.00047049,30,"2025-04-22T14:43:33.096",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644124,1745333057499,5000.0,0.00047049,31,"2025-04-22T14:44:17.499",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644126,1745333218984,500.0,0.00047049,120,"2025-04-22T14:46:58.984",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644127,1745333219238,500.0,0.00047049,120,"2025-04-22T14:46:59.238",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644128,1745333219547,500.0,0.00047049,120,"2025-04-22T14:46:59.547",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644129,1745333219799,500.0,0.00047049,120,"2025-04-22T14:46:59.799",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644130,1745333293616,6653.0,0.00047049,30,"2025-04-22T14:48:13.616",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644132,1745333345492,1000.0,0.00047049,30,"2025-04-22T14:49:05.492",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644133,1745333413781,-181.44908249,0.00019181,2,"2025-04-22T14:50:13.781",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644142,1745333431605,-351.979657,0.00019181,2,"2025-04-22T14:50:31.605",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644143,1745333431619,-3076.79122351,0.00019181,2,"2025-04-22T14:50:31.619",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644144,1745333431630,-4188.41368615,0.00019278,2,"2025-04-22T14:50:31.630",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644145,1745333431641,-150.0,0.00019328,2,"2025-04-22T14:50:31.641",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644146,1745333431651,-250.0,0.00019378,2,"2025-04-22T14:50:31.651",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644147,1745333431661,-1035.66,0.00019397,2,"2025-04-22T14:50:31.661",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644148,1745333431671,-150.0,0.00019417,2,"2025-04-22T14:50:31.671",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644149,1745333431681,-250.0,0.00019478,2,"2025-04-22T14:50:31.681",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644150,1745333431691,-818.10055067,0.00019577,2,"2025-04-22T14:50:31.691",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644151,1745333431701,-900.0,0.00019599,2,"2025-04-22T14:50:31.701",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644152,1745333431711,-300.0,0.00019599,2,"2025-04-22T14:50:31.711",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644153,1745333431721,-175.938,0.000196,2,"2025-04-22T14:50:31.721",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644154,1745333431731,-1980.621,0.000196,2,"2025-04-22T14:50:31.731",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644155,1745333431741,-6334.48,0.00019629,2,"2025-04-22T14:50:31.741",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644156,1745333431750,-264.0592,0.000197,2,"2025-04-22T14:50:31.750",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644157,1745333431760,-452.27,0.000197,2,"2025-04-22T14:50:31.760",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644158,1745333431770,-191.01425692,0.00019775,2,"2025-04-22T14:50:31.770",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644159,1745333431780,-818.10055067,0.0001985,2,"2025-04-22T14:50:31.780",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644160,1745333431790,-1000.0,0.00019888,2,"2025-04-22T14:50:31.790",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644161,1745333431800,-856.8399,0.000199,2,"2025-04-22T14:50:31.800",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644162,1745333431810,-507.77188451,0.00019973,2,"2025-04-22T14:50:31.810",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644163,1745333431820,-306.21041773,0.00019973,2,"2025-04-22T14:50:31.820",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644164,1745333431830,-361.74088993,0.00019973,2,"2025-04-22T14:50:31.830",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644165,1745333431840,-500.0,0.00019973,2,"2025-04-22T14:50:31.840",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644166,1745333431850,-8142.27904078,0.0001999,2,"2025-04-22T14:50:31.850",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644167,1745333431862,-523.78191945,0.0001999,2,"2025-04-22T14:50:31.862",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644168,1745333431891,-684.18243354,0.0001999,2,"2025-04-22T14:50:31.891",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644169,1745333431901,-195.8,0.0001999,2,"2025-04-22T14:50:31.901",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644170,1745333431911,-195.8,0.0001999,2,"2025-04-22T14:50:31.911",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644171,1745333431920,-195.8,0.0001999,2,"2025-04-22T14:50:31.920",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644172,1745333431930,-195.8,0.0001999,2,"2025-04-22T14:50:31.930",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644173,1745333431939,-158413.82231357,0.0002,2,"2025-04-22T14:50:31.939",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644174,1745333431954,-9017.51308104,0.0002,2,"2025-04-22T14:50:31.954",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644175,1745333431970,-550.72306764,0.0002,2,"2025-04-22T14:50:31.970",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644176,1745333431990,-894634.50113869,0.0002,2,"2025-04-22T14:50:31.990",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644177,1745333431999,-12160.11778225,0.00020099,2,"2025-04-22T14:50:31.999",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644375,1745333437862,-6456.5387745,0.00020099,2,"2025-04-22T14:50:37.862",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644376,1745333437996,-481.14645736,0.00020099,2,"2025-04-22T14:50:37.996",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644574,1745333439860,-861.10386402,0.00020099,2,"2025-04-22T14:50:39.860",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644578,1745333439873,-1340.42499998,0.00020099,2,"2025-04-22T14:50:39.873",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644606,1745333440109,-2164.97003779,0.00020099,2,"2025-04-22T14:50:40.109",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644611,1745333440154,-1448.46281644,0.00020099,2,"2025-04-22T14:50:40.154",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644884,1745333442706,-271.535,0.000199,2,"2025-04-22T14:50:42.706",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644887,1745333442729,-26046.09890578,0.00020099,2,"2025-04-22T14:50:42.729",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644891,1745333442750,-1965.95803692,0.000201,2,"2025-04-22T14:50:42.750",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644894,1745333442768,-318.26803772,0.000203,2,"2025-04-22T14:50:42.768",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644896,1745333442784,-500.1,0.00020365,2,"2025-04-22T14:50:42.784",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644899,1745333442805,-1201.91,0.00020569,2,"2025-04-22T14:50:42.805",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644903,1745333442825,-7221.07532445,0.000209,3,"2025-04-22T14:50:42.825",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644906,1745333442845,-250.0,0.00021,2,"2025-04-22T14:50:42.845",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644909,1745333442866,-348.27615131,0.00021026,2,"2025-04-22T14:50:42.866",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644912,1745333442884,-250.0,0.00021206,2,"2025-04-22T14:50:42.884",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644915,1745333442905,-150.0,0.00021206,2,"2025-04-22T14:50:42.905",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644917,1745333442919,-150.0,0.00021263,2,"2025-04-22T14:50:42.919",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644920,1745333442941,-250.0,0.00021266,2,"2025-04-22T14:50:42.941",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644923,1745333442954,-1067.76732771,0.00021299,2,"2025-04-22T14:50:42.954",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644926,1745333442971,-420.0,0.0002135,2,"2025-04-22T14:50:42.971",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644929,1745333442991,-1260.0,0.00021453,2,"2025-04-22T14:50:42.991",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644931,1745333443007,-193.66,0.00021481,2,"2025-04-22T14:50:43.007",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644934,1745333443030,-250.0,0.00021663,7,"2025-04-22T14:50:43.030",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644937,1745333443047,-150.0,0.00021699,2,"2025-04-22T14:50:43.047",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644940,1745333443063,-1155.38,0.0002172,2,"2025-04-22T14:50:43.063",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644942,1745333443080,-9999.99,0.00021757,2,"2025-04-22T14:50:43.080",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644945,1745333443099,-9999.99,0.00021757,2,"2025-04-22T14:50:43.099",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644948,1745333443117,-150.99,0.00021757,2,"2025-04-22T14:50:43.117",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644950,1745333443136,-296.23,0.00021757,2,"2025-04-22T14:50:43.136",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644953,1745333443153,-452.21,0.00021757,2,"2025-04-22T14:50:43.153",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644956,1745333443171,-2893.64,0.00021757,2,"2025-04-22T14:50:43.171",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644959,1745333443189,-691.92,0.00021757,2,"2025-04-22T14:50:43.189",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644961,1745333443207,-234.41,0.00021757,2,"2025-04-22T14:50:43.207",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644964,1745333443224,-999.99,0.00021757,2,"2025-04-22T14:50:43.224",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644967,1745333443239,-387.82,0.00021757,2,"2025-04-22T14:50:43.239",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644970,1745333443257,-3091.64,0.00021797,2,"2025-04-22T14:50:43.257",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644973,1745333443274,-1077.02564987,0.00022,14,"2025-04-22T14:50:43.274",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644978,1745333443290,-300.66,0.00022,2,"2025-04-22T14:50:43.290",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644983,1745333443307,-500.0,0.00022017,2,"2025-04-22T14:50:43.307",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644986,1745333443324,-500.0,0.00022017,2,"2025-04-22T14:50:43.324",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644988,1745333443341,-200.0,0.00022163,2,"2025-04-22T14:50:43.341",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644991,1745333443357,-501.61566963,0.000223,2,"2025-04-22T14:50:43.357",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644994,1745333443374,-314.93969992,0.000223,2,"2025-04-22T14:50:43.374",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358644997,1745333443394,-1000.0,0.00022374,2,"2025-04-22T14:50:43.394",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645000,1745333443412,-2900.0,0.000225,15,"2025-04-22T14:50:43.412",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645002,1745333443429,-1201.91,0.00022833,2,"2025-04-22T14:50:43.429",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645005,1745333443445,-1000.0,0.00023,14,"2025-04-22T14:50:43.445",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645008,1745333443462,-300.0,0.00023,2,"2025-04-22T14:50:43.462",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645010,1745333443478,-587.0,0.00023257,2,"2025-04-22T14:50:43.478",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645013,1745333443495,-1965.95803692,0.000233,2,"2025-04-22T14:50:43.495",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645016,1745333443513,-1763.0,0.00023482,2,"2025-04-22T14:50:43.513",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645019,1745333443529,-344.59,0.00023836,2,"2025-04-22T14:50:43.529",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645022,1745333443547,-170.42,0.00023873,2,"2025-04-22T14:50:43.547",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645024,1745333443565,-305.22,0.00024022,2,"2025-04-22T14:50:43.565",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645027,1745333443582,-3885.3,0.00024174,2,"2025-04-22T14:50:43.582",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645030,1745333443600,-3564.99864899,0.0002421,2,"2025-04-22T14:50:43.600",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645033,1745333443616,-500.0,0.00024301,2,"2025-04-22T14:50:43.616",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645035,1745333443635,-500.0,0.00024773,2,"2025-04-22T14:50:43.635",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645038,1745333443652,-500.0,0.00024773,2,"2025-04-22T14:50:43.652",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645041,1745333443670,-500.0,0.00024773,2,"2025-04-22T14:50:43.670",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645044,1745333443686,-498.088067,0.00024773,2,"2025-04-22T14:50:43.686",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645046,1745333443704,-1000.0,0.00024799,2,"2025-04-22T14:50:43.704",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645049,1745333443721,-151.0,0.000248,7,"2025-04-22T14:50:43.721",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645052,1745333443738,-32687.1248441,0.000248,2,"2025-04-22T14:50:43.738",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645063,1745333443833,-801.07378664,0.000248,2,"2025-04-22T14:50:43.833",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645066,1745333443853,-71439.1555087,0.000248,2,"2025-04-22T14:50:43.853",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645232,1745333445579,-447.40777944,0.000248,2,"2025-04-22T14:50:45.579",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645234,1745333445592,-3487.07860722,0.000248,2,"2025-04-22T14:50:45.592",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645237,1745333445604,-4319.5336274,0.000248,2,"2025-04-22T14:50:45.604",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645239,1745333445616,-22160.23662473,0.000248,2,"2025-04-22T14:50:45.616",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645249,1745333445712,-49531.30095312,0.000248,2,"2025-04-22T14:50:45.712",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645252,1745333445725,-935.16438913,0.000248,2,"2025-04-22T14:50:45.725",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645254,1745333445737,-410.61108996,0.000248,2,"2025-04-22T14:50:45.737",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645256,1745333445749,-536.82500221,0.000248,2,"2025-04-22T14:50:45.749",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645259,1745333445765,-2759.37209541,0.000248,2,"2025-04-22T14:50:45.765",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645261,1745333445776,-23998.18225753,0.000248,2,"2025-04-22T14:50:45.776",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645263,1745333445788,-2996.94589599,0.000248,2,"2025-04-22T14:50:45.788",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645267,1745333445811,-1816.594294,0.000248,2,"2025-04-22T14:50:45.811",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645269,1745333445823,-813.4244,0.000248,2,"2025-04-22T14:50:45.823",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645279,1745333445914,-5391.64837769,0.000248,2,"2025-04-22T14:50:45.914",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645281,1745333445926,-2997.28035449,0.000248,2,"2025-04-22T14:50:45.926",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645871,1745333479561,158.21388,0.000248,34,"2025-04-22T14:51:19.561",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645872,1745333676046,298.48034331,0.00047049,120,"2025-04-22T14:54:36.046",0.00047085,101.49,0.9954898829482536,3403878465.447642]
[358645892,1745334355491,500.0,0.00047045,120,"2025-04-22T15:05:55.491",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645893,1745334355767,500.0,0.00047045,120,"2025-04-22T15:05:55.767",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645894,1745334356010,500.0,0.00047045,120,"2025-04-22T15:05:56.010",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645895,1745334356291,500.0,0.00047045,120,"2025-04-22T15:05:56.291",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645896,1745334400401,500.0,0.00047045,120,"2025-04-22T15:06:40.401",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645897,1745334400639,500.0,0.00047045,120,"2025-04-22T15:06:40.639",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645898,1745334401260,500.0,0.00047045,120,"2025-04-22T15:06:41.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645899,1745334401501,500.0,0.00047045,120,"2025-04-22T15:06:41.501",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645900,1745334401752,496.84116,0.00047045,120,"2025-04-22T15:06:41.752",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645901,1745334446923,421.82201649,0.0002,3,"2025-04-22T15:07:26.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645902,1745334460014,578.128,0.00047045,30,"2025-04-22T15:07:40.014",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645903,1745334499589,576.0,0.00047045,120,"2025-04-22T15:08:19.589",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645917,1745334631706,-300.79772878,0.0002,2,"2025-04-22T15:10:31.706",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645918,1745334631716,-54.05437918,0.00020132,2,"2025-04-22T15:10:31.716",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645919,1745334631729,-195.94562082,0.00020132,2,"2025-04-22T15:10:31.729",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645920,1745334631738,-150.0,0.00020132,2,"2025-04-22T15:10:31.738",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645921,1745334631748,-246.94945882,0.0002038,2,"2025-04-22T15:10:31.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645922,1745334631758,-250.0,0.00020688,2,"2025-04-22T15:10:31.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645923,1745334631768,-150.0,0.00022,2,"2025-04-22T15:10:31.768",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645924,1745334631778,-250.0,0.00022,2,"2025-04-22T15:10:31.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645925,1745334631788,-150.0,0.00022,2,"2025-04-22T15:10:31.788",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645926,1745334631798,-187.86968766,0.00022065,2,"2025-04-22T15:10:31.798",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645927,1745334631807,-303.91,0.00022099,2,"2025-04-22T15:10:31.807",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645928,1745334631817,-1201.95,0.00022115,2,"2025-04-22T15:10:31.817",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645929,1745334631826,-150.0,0.00022165,2,"2025-04-22T15:10:31.826",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645930,1745334631836,-499.99,0.00022307,2,"2025-04-22T15:10:31.836",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645931,1745334631845,-150.99,0.00022307,2,"2025-04-22T15:10:31.845",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645932,1745334631855,-304.05,0.00022307,2,"2025-04-22T15:10:31.855",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645933,1745334631864,-170.42,0.00023808,2,"2025-04-22T15:10:31.864",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645934,1745334631874,-900.0,0.0002393,2,"2025-04-22T15:10:31.874",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645935,1745334631884,-150.0,0.00023931,2,"2025-04-22T15:10:31.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645936,1745334631895,-202.04,0.00023985,2,"2025-04-22T15:10:31.895",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645937,1745334631904,-300.0,0.00024104,2,"2025-04-22T15:10:31.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645938,1745334631914,-2466.58,0.00024105,2,"2025-04-22T15:10:31.914",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645939,1745334631924,-1000.0,0.00024106,2,"2025-04-22T15:10:31.924",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645940,1745334631934,-429.51,0.00024175,2,"2025-04-22T15:10:31.934",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645941,1745334631944,-200.0,0.0002419,2,"2025-04-22T15:10:31.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645942,1745334631953,-1201.95,0.00024379,2,"2025-04-22T15:10:31.953",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645943,1745334631963,-302.12,0.00024678,2,"2025-04-22T15:10:31.963",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645944,1745334631972,-305.56,0.00024678,2,"2025-04-22T15:10:31.972",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645945,1745334631982,-150.99,0.00024698,2,"2025-04-22T15:10:31.982",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645946,1745334631991,-1074.0,0.00024698,2,"2025-04-22T15:10:31.991",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645947,1745334632001,-6907.98,0.00024698,2,"2025-04-22T15:10:32.001",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645948,1745334632011,-176.0,0.00024698,2,"2025-04-22T15:10:32.011",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645949,1745334632020,-351.81639506,0.00024699,2,"2025-04-22T15:10:32.020",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645950,1745334632032,-9648.17360494,0.00024699,2,"2025-04-22T15:10:32.032",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645951,1745334632043,-1124.2896,0.000247,2,"2025-04-22T15:10:32.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645952,1745334632052,-1000.0,0.000247,2,"2025-04-22T15:10:32.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645953,1745334632062,-26159.4332,0.000247,2,"2025-04-22T15:10:32.062",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645954,1745334632071,-999.99,0.000247,2,"2025-04-22T15:10:32.071",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645955,1745334632081,-250.0,0.00024729,7,"2025-04-22T15:10:32.081",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645956,1745334632091,-4502.43044846,0.00024826,2,"2025-04-22T15:10:32.091",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645957,1745334632101,-151.0,0.000249,7,"2025-04-22T15:10:32.101",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645958,1745334632110,-151.0,0.000249,7,"2025-04-22T15:10:32.110",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645959,1745334632120,-3924.5003,0.000249,2,"2025-04-22T15:10:32.120",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645960,1745334632130,-1360.1493,0.000249,2,"2025-04-22T15:10:32.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645961,1745334632141,-6980.37281349,0.000249,5,"2025-04-22T15:10:32.141",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645962,1745334632151,-514.90291555,0.00024973,2,"2025-04-22T15:10:32.151",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645963,1745334632161,-500.0,0.00024973,2,"2025-04-22T15:10:32.161",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645964,1745334632170,-500.0,0.00024973,2,"2025-04-22T15:10:32.170",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645965,1745334632180,-50000.0,0.00025,10,"2025-04-22T15:10:32.180",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645966,1745334632190,-999.188999,0.00025,15,"2025-04-22T15:10:32.190",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645967,1745334632199,-350.0,0.00025,2,"2025-04-22T15:10:32.199",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645968,1745334632209,-166.66,0.00025004,2,"2025-04-22T15:10:32.209",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645969,1745334632218,-1000.8298,0.00025088,2,"2025-04-22T15:10:32.218",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645970,1745334632228,-1220.81757809,0.00025107,2,"2025-04-22T15:10:32.228",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645971,1745334632238,-26240.0462,0.00025188,2,"2025-04-22T15:10:32.238",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645972,1745334632247,-250.05,0.00025257,2,"2025-04-22T15:10:32.247",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645973,1745334632258,-200.0,0.00025288,2,"2025-04-22T15:10:32.258",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645974,1745334632267,-500.0,0.00025407,2,"2025-04-22T15:10:32.267",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645975,1745334632277,-166.66,0.00026035,2,"2025-04-22T15:10:32.277",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645976,1745334632286,-1260.0,0.00026072,2,"2025-04-22T15:10:32.286",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645977,1745334632295,-166.67,0.000261,2,"2025-04-22T15:10:32.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645978,1745334632304,-420.0,0.00026137,2,"2025-04-22T15:10:32.304",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645979,1745334632314,-6472.2,0.00026186,2,"2025-04-22T15:10:32.314",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645980,1745334632324,-2263.64,0.00026186,2,"2025-04-22T15:10:32.324",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645981,1745334632333,-23900.0,0.00026186,2,"2025-04-22T15:10:32.333",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645982,1745334632343,-175.65,0.00026186,2,"2025-04-22T15:10:32.343",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645983,1745334632354,-1201.95,0.00026643,2,"2025-04-22T15:10:32.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645984,1745334632365,-182.27,0.00026734,2,"2025-04-22T15:10:32.365",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645985,1745334632375,-301.43,0.000268,2,"2025-04-22T15:10:32.375",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645986,1745334632386,-167.2,0.00026971,2,"2025-04-22T15:10:32.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645987,1745334632396,-400.0,0.00027,2,"2025-04-22T15:10:32.396",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645988,1745334632406,-166.66,0.00027067,2,"2025-04-22T15:10:32.406",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645989,1745334632416,-1000.0,0.0002712,2,"2025-04-22T15:10:32.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645990,1745334632426,-2500.0,0.00027297,2,"2025-04-22T15:10:32.426",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645991,1745334632435,-700.0,0.00027397,2,"2025-04-22T15:10:32.435",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645992,1745334632444,-156.13,0.00027397,2,"2025-04-22T15:10:32.444",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645993,1745334632454,-500.0,0.00027479,2,"2025-04-22T15:10:32.454",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645994,1745334632464,-703.0,0.000279,2,"2025-04-22T15:10:32.464",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645995,1745334632474,-166.66,0.00028099,2,"2025-04-22T15:10:32.474",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645996,1745334632487,-587.0,0.00028341,2,"2025-04-22T15:10:32.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645997,1745334632497,-1763.0,0.00028405,2,"2025-04-22T15:10:32.497",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645998,1745334632507,-1201.95,0.00028907,2,"2025-04-22T15:10:32.507",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358645999,1745334632517,-70348.82052086,0.00029,2,"2025-04-22T15:10:32.517",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646000,1745334632529,-450.0,0.00029,2,"2025-04-22T15:10:32.529",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646001,1745334632539,-166.66,0.0002913,2,"2025-04-22T15:10:32.539",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646002,1745334632549,-167.2,0.00029197,2,"2025-04-22T15:10:32.549",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646003,1745334632559,-500.0,0.00029935,5,"2025-04-22T15:10:32.559",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646004,1745334632570,-500.0,0.00029973,5,"2025-04-22T15:10:32.570",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646005,1745334632581,-500.0,0.00029973,5,"2025-04-22T15:10:32.581",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646006,1745334632590,-500.0,0.00029973,5,"2025-04-22T15:10:32.590",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646007,1745334632600,-563.63261315,0.00029973,5,"2025-04-22T15:10:32.600",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646008,1745334632610,-500.0,0.00029973,5,"2025-04-22T15:10:32.610",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646009,1745334632619,-25570.6318964,0.0002999,2,"2025-04-22T15:10:32.619",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646010,1745334632629,-12800.0,0.0003,15,"2025-04-22T15:10:32.629",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646011,1745334632847,-6413.97680332,0.0003,20,"2025-04-22T15:10:32.847",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646012,1745334632860,-6538.378137,0.0003,10,"2025-04-22T15:10:32.860",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646013,1745334632870,-258.84663774,0.0003,60,"2025-04-22T15:10:32.870",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646014,1745334632879,-49000.0,0.0003,10,"2025-04-22T15:10:32.879",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646015,1745334632891,-1000.0,0.00030133,2,"2025-04-22T15:10:32.891",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646016,1745334632901,-610.0,0.00030137,2,"2025-04-22T15:10:32.901",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646017,1745334632910,-337.0,0.000304,2,"2025-04-22T15:10:32.910",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646018,1745334632919,-1000.0,0.00030452,5,"2025-04-22T15:10:32.919",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646019,1745334632929,-175.65,0.0003055,2,"2025-04-22T15:10:32.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646020,1745334632939,-2681.0,0.0003068,2,"2025-04-22T15:10:32.939",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646021,1745334632948,-823.0,0.00030731,2,"2025-04-22T15:10:32.948",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646022,1745334632958,-151.92381079,0.000308,2,"2025-04-22T15:10:32.958",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646023,1745334632967,-287.883,0.00030868,2,"2025-04-22T15:10:32.967",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646024,1745334632977,-272.80117518,0.000309,2,"2025-04-22T15:10:32.977",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646025,1745334632986,-2469.0,0.00030947,2,"2025-04-22T15:10:32.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646026,1745334632996,-25570.6318964,0.0003097,2,"2025-04-22T15:10:32.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646027,1745334633005,-501.58818391,0.00030973,5,"2025-04-22T15:10:33.005",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646028,1745334633014,-76711.8956891,0.0003098,2,"2025-04-22T15:10:33.014",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646029,1745334633024,-270.17574996,0.00030989,2,"2025-04-22T15:10:33.024",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646030,1745334633033,-271.61070278,0.00030989,2,"2025-04-22T15:10:33.033",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646031,1745334633043,-204565.055171,0.0003099,2,"2025-04-22T15:10:33.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646032,1745334633054,-1360.0,0.00031,5,"2025-04-22T15:10:33.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646033,1745334633063,-394073.05518817,0.00031,120,"2025-04-22T15:10:33.063",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646034,1745334633073,-151.0,0.00031,7,"2025-04-22T15:10:33.073",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646035,1745334633083,-500.0,0.00031,2,"2025-04-22T15:10:33.083",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646036,1745334633092,-1201.95,0.00031171,2,"2025-04-22T15:10:33.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646037,1745334633102,-25570.6318964,0.00031318,2,"2025-04-22T15:10:33.102",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646038,1745334633111,-153.739,0.00031338,2,"2025-04-22T15:10:33.111",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646039,1745334633121,-916.0,0.00031338,2,"2025-04-22T15:10:33.121",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646040,1745334633130,-1333.0,0.00031338,2,"2025-04-22T15:10:33.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646041,1745334633142,-2057.0,0.00031338,2,"2025-04-22T15:10:33.142",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646042,1745334633152,-795.0,0.00031338,2,"2025-04-22T15:10:33.152",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646043,1745334633161,-185.024,0.00031338,2,"2025-04-22T15:10:33.161",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646044,1745334633171,-1443.0,0.00031338,2,"2025-04-22T15:10:33.171",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646045,1745334633180,-1284.0,0.00031338,2,"2025-04-22T15:10:33.180",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646046,1745334633190,-4164.0,0.00031338,2,"2025-04-22T15:10:33.190",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646047,1745334633200,-1131.0,0.00031338,2,"2025-04-22T15:10:33.200",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646048,1745334633209,-865.0,0.00031338,2,"2025-04-22T15:10:33.209",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646049,1745334633218,-2143.0,0.00031338,2,"2025-04-22T15:10:33.218",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646050,1745334633228,-3981.0,0.00031338,2,"2025-04-22T15:10:33.228",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646051,1745334633238,-892.516,0.00031338,2,"2025-04-22T15:10:33.238",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646052,1745334633248,-167.2,0.00031423,2,"2025-04-22T15:10:33.248",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646053,1745334633257,-218.0,0.00031945,2,"2025-04-22T15:10:33.257",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646054,1745334633267,-1506.76938807,0.00032,2,"2025-04-22T15:10:33.267",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646055,1745334633276,-200.11,0.00032877,30,"2025-04-22T15:10:33.276",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646056,1745334633285,-1500.0,0.00032877,120,"2025-04-22T15:10:33.285",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646057,1745334633295,-150.0,0.00032877,5,"2025-04-22T15:10:33.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646058,1745334633305,-657.78,0.00032904,30,"2025-04-22T15:10:33.305",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646059,1745334633315,-25570.6318964,0.0003297,2,"2025-04-22T15:10:33.315",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646060,1745334633324,-25570.6318964,0.0003299,2,"2025-04-22T15:10:33.324",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646061,1745334633334,-25121.40915349,0.00033,2,"2025-04-22T15:10:33.334",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646062,1745334633345,-550.0,0.00033,2,"2025-04-22T15:10:33.345",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646063,1745334633355,-301.77,0.00033,2,"2025-04-22T15:10:33.355",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646064,1745334633366,-1000.0,0.00033146,2,"2025-04-22T15:10:33.366",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646065,1745334633376,-1152.0,0.00033323,3,"2025-04-22T15:10:33.376",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646066,1745334633386,-703.13919845,0.000334,2,"2025-04-22T15:10:33.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646067,1745334633398,-1201.95,0.00033435,2,"2025-04-22T15:10:33.398",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646068,1745334633408,-3457.0,0.00033717,3,"2025-04-22T15:10:33.408",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646069,1745334633418,-150.0,0.00033868,2,"2025-04-22T15:10:33.418",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646070,1745334633428,-1584.497,0.0003406,37,"2025-04-22T15:10:33.428",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646071,1745334633439,-645.3502445,0.00034133,4,"2025-04-22T15:10:33.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646072,1745334633449,-150.0,0.00034338,2,"2025-04-22T15:10:33.449",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646073,1745334633459,-371.0,0.00034338,2,"2025-04-22T15:10:33.459",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646074,1745334633469,-1333.0,0.00034338,2,"2025-04-22T15:10:33.469",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646075,1745334633480,-2057.0,0.00034338,2,"2025-04-22T15:10:33.480",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646076,1745334633490,-795.0,0.00034338,2,"2025-04-22T15:10:33.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646077,1745334633504,-1443.0,0.00034338,2,"2025-04-22T15:10:33.504",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646078,1745334633515,-1284.0,0.00034338,2,"2025-04-22T15:10:33.515",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646079,1745334633525,-4164.0,0.00034338,2,"2025-04-22T15:10:33.525",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646080,1745334633535,-1131.0,0.00034338,2,"2025-04-22T15:10:33.535",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646081,1745334633545,-2143.0,0.00034338,2,"2025-04-22T15:10:33.545",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646082,1745334633556,-3981.0,0.00034338,2,"2025-04-22T15:10:33.556",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646083,1745334633566,-876.0,0.00034338,2,"2025-04-22T15:10:33.566",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646084,1745334633580,-3661.98170196,0.00034441,2,"2025-04-22T15:10:33.580",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646085,1745334633605,-1448.69999948,0.00034441,2,"2025-04-22T15:10:33.605",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646086,1745334633618,-523.20629216,0.00034441,2,"2025-04-22T15:10:33.618",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646087,1745334633630,-1228.61634515,0.00034441,2,"2025-04-22T15:10:33.630",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646088,1745334633672,-3511.29963334,0.00034441,2,"2025-04-22T15:10:33.672",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646089,1745334633686,-553.37051196,0.00034441,2,"2025-04-22T15:10:33.686",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646119,1745334637525,-2377.36085498,0.00034441,2,"2025-04-22T15:10:37.525",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646157,1745334637866,-1406.13919845,0.00034441,2,"2025-04-22T15:10:37.866",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646159,1745334637878,-7631.04508113,0.00034441,2,"2025-04-22T15:10:37.878",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646164,1745334637919,-3228.91227779,0.00034441,2,"2025-04-22T15:10:37.919",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646166,1745334637929,-150.0,0.00034548,10,"2025-04-22T15:10:37.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646168,1745334637941,-856.72617165,0.0003489,14,"2025-04-22T15:10:37.941",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646170,1745334637952,-175.94,0.0003489,40,"2025-04-22T15:10:37.952",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646172,1745334637962,-175.65,0.00034914,2,"2025-04-22T15:10:37.962",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646174,1745334637972,-482.59201737,0.00035,2,"2025-04-22T15:10:37.972",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646176,1745334637983,-354.36991513,0.00035,30,"2025-04-22T15:10:37.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646178,1745334637993,-191.95183039,0.00035,120,"2025-04-22T15:10:37.993",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646180,1745334638003,-669.1238295,0.00035,30,"2025-04-22T15:10:38.003",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646182,1745334638013,-600.0,0.00035,2,"2025-04-22T15:10:38.013",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646184,1745334638022,-250.05,0.0003536,2,"2025-04-22T15:10:38.022",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646186,1745334638032,-429.51,0.00035408,2,"2025-04-22T15:10:38.032",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646188,1745334638043,-1000.0,0.00035415,5,"2025-04-22T15:10:38.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646190,1745334638052,-1020.94346662,0.00035452,5,"2025-04-22T15:10:38.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646192,1745334638062,-1143.34112161,0.00035452,5,"2025-04-22T15:10:38.062",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646194,1745334638072,-530.7080461,0.00035452,5,"2025-04-22T15:10:38.072",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646196,1745334638082,-1000.0,0.00035452,5,"2025-04-22T15:10:38.082",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646198,1745334638093,-1201.95,0.00035699,2,"2025-04-22T15:10:38.093",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646200,1745334638104,-272.80117514,0.000357,2,"2025-04-22T15:10:38.104",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646202,1745334638114,-170.42,0.00035712,120,"2025-04-22T15:10:38.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646204,1745334638124,-11140.11120075,0.000359,2,"2025-04-22T15:10:38.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646208,1745334638164,-273.4543321,0.000359,2,"2025-04-22T15:10:38.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646211,1745334638176,-1222.9332317,0.000359,2,"2025-04-22T15:10:38.176",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646213,1745334638189,-1681.60266595,0.000359,2,"2025-04-22T15:10:38.189",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646215,1745334638202,-1708.50040002,0.000359,2,"2025-04-22T15:10:38.202",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646217,1745334638214,-911.03,0.000359,2,"2025-04-22T15:10:38.214",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646223,1745334638258,-1476.41154043,0.000359,2,"2025-04-22T15:10:38.258",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646225,1745334638271,-1496.61354224,0.000359,2,"2025-04-22T15:10:38.271",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646227,1745334638283,-326.5467909,0.000359,2,"2025-04-22T15:10:38.283",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646415,1745334640125,-250.0,0.00035405,2,"2025-04-22T15:10:40.125",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646417,1745334640136,-5.73404937,0.000359,2,"2025-04-22T15:10:40.136",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646419,1745334640151,-355.3001927,0.000359,2,"2025-04-22T15:10:40.151",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646421,1745334640163,-506.37449997,0.000359,2,"2025-04-22T15:10:40.163",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646424,1745334640175,-515.01415163,0.000359,2,"2025-04-22T15:10:40.175",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646450,1745334640427,-557.38310126,0.000359,2,"2025-04-22T15:10:40.427",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646466,1745334640575,-21938.56272138,0.000359,2,"2025-04-22T15:10:40.575",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646468,1745334640588,-32596.3232687,0.000359,2,"2025-04-22T15:10:40.588",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646470,1745334640598,-10304.0422283,0.0003591,2,"2025-04-22T15:10:40.598",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646684,1745334642914,-272.728368,0.0003591,2,"2025-04-22T15:10:42.914",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646720,1745334643253,-9520.75825103,0.0003591,2,"2025-04-22T15:10:43.253",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646723,1745334643273,-31043.73494537,0.0003591,2,"2025-04-22T15:10:43.273",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646725,1745334643284,-25570.6318964,0.0003592,2,"2025-04-22T15:10:43.284",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646727,1745334643295,-39564.35317271,0.0003593,7,"2025-04-22T15:10:43.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358646731,1745334643330,-468.55971826,0.0003593,7,"2025-04-22T15:10:43.330",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647043,1745334646090,-4334.18002521,0.0003593,7,"2025-04-22T15:10:46.090",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647046,1745334646103,-34105.46149295,0.0003593,7,"2025-04-22T15:10:46.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647048,1745334646117,-421.7824,0.0003593,7,"2025-04-22T15:10:46.117",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647051,1745334646130,-270.80000073,0.0003593,7,"2025-04-22T15:10:46.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647053,1745334646143,-2814.79416074,0.0003593,7,"2025-04-22T15:10:46.143",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647055,1745334646157,-9057.59,0.0003593,7,"2025-04-22T15:10:46.157",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647058,1745334646169,-768.65252788,0.0003593,7,"2025-04-22T15:10:46.169",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647060,1745334646181,-743.95174712,0.0003593,7,"2025-04-22T15:10:46.181",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647064,1745334646210,-2983.59092832,0.0003593,7,"2025-04-22T15:10:46.210",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647066,1745334646223,-4359.69033003,0.0003593,7,"2025-04-22T15:10:46.223",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647068,1745334646237,-29778.29675611,0.0003593,7,"2025-04-22T15:10:46.237",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647144,1745334647216,-4104.28265254,0.0003593,7,"2025-04-22T15:10:47.216",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647666,1745334680737,347.0,0.000285,120,"2025-04-22T15:11:20.737",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647667,1745334709983,400000.0,0.00047045,60,"2025-04-22T15:11:49.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647668,1745334922813,3000.0,0.00047045,30,"2025-04-22T15:15:22.813",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647669,1745334946731,1000.0,0.00047045,30,"2025-04-22T15:15:46.731",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647670,1745334955729,1000.0,0.00047045,30,"2025-04-22T15:15:55.729",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647675,1745335212295,152.4162152,0.00047038,30,"2025-04-22T15:20:12.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647677,1745335285607,50000.0,0.00047038,30,"2025-04-22T15:21:25.607",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647678,1745335290613,50000.0,0.00047038,31,"2025-04-22T15:21:30.613",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647680,1745335295579,42420.8939649,0.00047038,32,"2025-04-22T15:21:35.579",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647682,1745335515189,-6508.19830641,0.0001999,2,"2025-04-22T15:25:15.189",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647683,1745335515216,-126491.80169359,0.0002,2,"2025-04-22T15:25:15.216",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647684,1745335572531,-9920.18198768,0.000198,2,"2025-04-22T15:26:12.531",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647685,1745335572558,-150.0,0.0001985,2,"2025-04-22T15:26:12.558",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647686,1745335572581,-2583.0,0.00019863,2,"2025-04-22T15:26:12.581",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647687,1745335572605,-300.0,0.00019899,2,"2025-04-22T15:26:12.605",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647688,1745335572627,-5007.45346232,0.000199,2,"2025-04-22T15:26:12.627",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647689,1745335572648,-300.0,0.00019999,2,"2025-04-22T15:26:12.648",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647690,1745335572673,-400739.36455,0.0002,2,"2025-04-22T15:26:12.673",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647697,1745335650493,200.0,0.000196,7,"2025-04-22T15:27:30.493",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647698,1745335652592,500.0,0.000197,7,"2025-04-22T15:27:32.592",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647699,1745335654703,700.0,0.000198,7,"2025-04-22T15:27:34.703",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647700,1745335656796,1000.0,0.000199,7,"2025-04-22T15:27:36.796",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647702,1745335687316,150.0,0.00019801,20,"2025-04-22T15:28:07.316",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647715,1745335802664,2000.0,0.0002,4,"2025-04-22T15:30:02.664",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647724,1745335832029,-267.87543319,0.0001977,2,"2025-04-22T15:30:32.029",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647725,1745335832041,-180.57114681,0.0001977,2,"2025-04-22T15:30:32.041",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647726,1745335832052,-250.0,0.0001982,2,"2025-04-22T15:30:32.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647727,1745335832062,-2301.88406994,0.0001987,2,"2025-04-22T15:30:32.062",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647728,1745335832092,-728.29086757,0.0001987,2,"2025-04-22T15:30:32.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647729,1745335832101,-900.0,0.00019899,2,"2025-04-22T15:30:32.101",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647730,1745335832111,-300.0,0.00019899,2,"2025-04-22T15:30:32.111",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647731,1745335832120,-2500.0,0.000199,2,"2025-04-22T15:30:32.120",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647732,1745335832130,-225.2338,0.000199,2,"2025-04-22T15:30:32.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647733,1745335832139,-224.74142459,0.000199,2,"2025-04-22T15:30:32.139",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647734,1745335832149,-2956.92664735,0.000199,2,"2025-04-22T15:30:32.149",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647735,1745335832251,-4811.28138352,0.000199,2,"2025-04-22T15:30:32.251",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647736,1745335832305,-5762.39471388,0.000199,2,"2025-04-22T15:30:32.305",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647737,1745335832316,-1724.06347431,0.000199,2,"2025-04-22T15:30:32.316",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647846,1745335838653,-4610.08286177,0.000199,2,"2025-04-22T15:30:38.653",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647848,1745335838663,-2971.01981941,0.000199,2,"2025-04-22T15:30:38.663",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647850,1745335838673,-204.12977817,0.000199,2,"2025-04-22T15:30:38.673",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647852,1745335838683,-659.21792768,0.000199,2,"2025-04-22T15:30:38.683",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647854,1745335838692,-1194.94307055,0.000199,2,"2025-04-22T15:30:38.692",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647856,1745335838702,-1194.94307055,0.000199,2,"2025-04-22T15:30:38.702",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647858,1745335838712,-789.65204438,0.000199,2,"2025-04-22T15:30:38.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647860,1745335838722,-250.0,0.00019902,2,"2025-04-22T15:30:38.722",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647862,1745335838731,-500.0,0.00019973,2,"2025-04-22T15:30:38.731",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647864,1745335838740,-500.0,0.00019973,2,"2025-04-22T15:30:38.740",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647866,1745335838750,-500.0,0.00019973,2,"2025-04-22T15:30:38.750",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647868,1745335838759,-157.1259886,0.00019973,2,"2025-04-22T15:30:38.759",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647870,1745335838769,-222.08051839,0.0001999,2,"2025-04-22T15:30:38.769",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647872,1745335838779,-550.0,0.00019998,2,"2025-04-22T15:30:38.779",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647874,1745335838788,-500.0,0.00019999,2,"2025-04-22T15:30:38.788",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647876,1745335838798,-500.0,0.00019999,2,"2025-04-22T15:30:38.798",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647878,1745335838807,-500.0,0.00019999,2,"2025-04-22T15:30:38.807",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647880,1745335838817,-300.0,0.00019999,2,"2025-04-22T15:30:38.817",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647882,1745335838827,-38988.1,0.00019999,2,"2025-04-22T15:30:38.827",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647885,1745335838837,-21881.04162313,0.00019999,2,"2025-04-22T15:30:38.837",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647887,1745335838847,-288.5048923,0.00019999,2,"2025-04-22T15:30:38.847",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647889,1745335838857,-367.09338992,0.00019999,2,"2025-04-22T15:30:38.857",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647891,1745335838867,-3050167.5785778,0.0002,2,"2025-04-22T15:30:38.867",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647893,1745335838880,-276151.32596173,0.0002,2,"2025-04-22T15:30:38.880",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647896,1745335838890,-10000.0,0.0002,2,"2025-04-22T15:30:38.890",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647898,1745335838916,-4298.67101222,0.0002,2,"2025-04-22T15:30:38.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647900,1745335838926,-8767.13203376,0.0002,2,"2025-04-22T15:30:38.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647902,1745335838936,-2306281.90930913,0.0002,2,"2025-04-22T15:30:38.936",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647905,1745335838947,-199.99999901,0.0002,2,"2025-04-22T15:30:38.947",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647906,1745335838958,-150.0,0.00020179,2,"2025-04-22T15:30:38.958",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647909,1745335838968,-6747.69371991,0.000209,3,"2025-04-22T15:30:38.968",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647911,1745335838980,-250.0,0.00021,2,"2025-04-22T15:30:38.980",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647913,1745335838991,-420.0,0.0002167,2,"2025-04-22T15:30:38.991",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647915,1745335839001,-250.0,0.00021747,2,"2025-04-22T15:30:39.001",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647917,1745335839012,-150.0,0.00021747,2,"2025-04-22T15:30:39.012",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647919,1745335839022,-8092.16,0.00021757,2,"2025-04-22T15:30:39.022",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647921,1745335839032,-150.99,0.00021757,2,"2025-04-22T15:30:39.032",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647923,1745335839043,-11070.48,0.00021757,2,"2025-04-22T15:30:39.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647925,1745335839053,-1260.0,0.00021774,2,"2025-04-22T15:30:39.053",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647927,1745335839064,-150.0,0.0002178,2,"2025-04-22T15:30:39.064",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647929,1745335839075,-150.0,0.00021888,2,"2025-04-22T15:30:39.075",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647931,1745335839085,-1000.0,0.00022007,2,"2025-04-22T15:30:39.085",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647933,1745335839095,-250.0,0.00022738,2,"2025-04-22T15:30:39.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647936,1745335839106,-300.0,0.00023,2,"2025-04-22T15:30:39.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647937,1745335839117,-250.0,0.0002318,7,"2025-04-22T15:30:39.117",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647939,1745335839127,-587.0,0.00023599,2,"2025-04-22T15:30:39.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647942,1745335839138,-2000.0,0.0002375,4,"2025-04-22T15:30:39.138",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647944,1745335839148,-1763.0,0.00023826,2,"2025-04-22T15:30:39.148",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647946,1745335839158,-5000.00191069,0.00024,5,"2025-04-22T15:30:39.158",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647948,1745335839168,-1000.0,0.00024758,2,"2025-04-22T15:30:39.168",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647950,1745335839178,-222.08051839,0.0002479,2,"2025-04-22T15:30:39.178",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647952,1745335839187,-335460.03052604,0.000248,3,"2025-04-22T15:30:39.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647956,1745335839215,-3452.4818,0.000248,3,"2025-04-22T15:30:39.215",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647959,1745335839233,-1804.22,0.000248,3,"2025-04-22T15:30:39.233",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647961,1745335839245,-1995.24,0.000248,3,"2025-04-22T15:30:39.245",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647963,1745335839261,-676.14389544,0.000248,3,"2025-04-22T15:30:39.261",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647966,1745335839273,-1468.58331581,0.000248,3,"2025-04-22T15:30:39.273",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647968,1745335839286,-5730.80392572,0.000248,3,"2025-04-22T15:30:39.286",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647983,1745335839429,-217094.67698399,0.000248,3,"2025-04-22T15:30:39.429",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647986,1745335839440,-500.0,0.00024873,2,"2025-04-22T15:30:39.440",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647988,1745335839450,-331.00484655,0.00024873,2,"2025-04-22T15:30:39.450",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647990,1745335839461,-591172.999897,0.000249,3,"2025-04-22T15:30:39.461",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647992,1745335839472,-188.64918891,0.000249,2,"2025-04-22T15:30:39.472",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647994,1745335839482,-151.0,0.000249,7,"2025-04-22T15:30:39.482",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647996,1745335839492,-151.0,0.000249,7,"2025-04-22T15:30:39.492",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358647998,1745335839502,-350.0,0.00025,2,"2025-04-22T15:30:39.502",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648000,1745335839513,-855.31,0.00025,2,"2025-04-22T15:30:39.513",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648002,1745335839523,-9607.34722115,0.00025,2,"2025-04-22T15:30:39.523",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648004,1745335839533,-215.54,0.000251,2,"2025-04-22T15:30:39.533",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648006,1745335839543,-4419.49750486,0.00025187,2,"2025-04-22T15:30:39.543",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648008,1745335839554,-280.0,0.000253,10,"2025-04-22T15:30:39.554",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648010,1745335839565,-1000.0,0.00025452,2,"2025-04-22T15:30:39.565",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648012,1745335839574,-500.0,0.00025452,2,"2025-04-22T15:30:39.574",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648014,1745335839585,-1000.0,0.00025452,2,"2025-04-22T15:30:39.585",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648016,1745335839595,-823.0,0.00025699,2,"2025-04-22T15:30:39.595",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648019,1745335839605,-168.18,0.00025786,2,"2025-04-22T15:30:39.605",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648021,1745335839616,-2469.0,0.00026071,2,"2025-04-22T15:30:39.616",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648023,1745335839627,-1000.0,0.00026086,2,"2025-04-22T15:30:39.627",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648025,1745335839638,-400.0,0.00027,2,"2025-04-22T15:30:39.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648027,1745335839648,-843.17,0.00027038,2,"2025-04-22T15:30:39.648",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648029,1745335839658,-151.0,0.00027397,7,"2025-04-22T15:30:39.658",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648031,1745335839668,-2000.0,0.000275,4,"2025-04-22T15:30:39.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648033,1745335839679,-1000.0,0.00027509,2,"2025-04-22T15:30:39.679",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648035,1745335839690,-467.14113062,0.0002783,15,"2025-04-22T15:30:39.690",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648037,1745335839700,-1152.0,0.00027986,2,"2025-04-22T15:30:39.700",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648039,1745335839714,-3457.0,0.00028528,2,"2025-04-22T15:30:39.714",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648042,1745335839725,-250.0,0.00028987,2,"2025-04-22T15:30:39.725",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648046,1745335839735,-450.0,0.00029,2,"2025-04-22T15:30:39.735",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648049,1745335839746,-1338.89575874,0.00029178,2,"2025-04-22T15:30:39.746",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648051,1745335839756,-843.17,0.00029302,2,"2025-04-22T15:30:39.756",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648054,1745335839766,-156.13,0.00029469,2,"2025-04-22T15:30:39.766",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648056,1745335839777,-500.0,0.00029726,2,"2025-04-22T15:30:39.777",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648058,1745335839787,-175.65,0.0002981,2,"2025-04-22T15:30:39.787",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648060,1745335839803,-1750.49338803,0.0003,2,"2025-04-22T15:30:39.803",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648062,1745335839814,-564.65391728,0.0003,2,"2025-04-22T15:30:39.814",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648064,1745335839825,-1281.0,0.00030182,2,"2025-04-22T15:30:39.825",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648066,1745335839838,-1440.0,0.00030182,2,"2025-04-22T15:30:39.838",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648068,1745335839850,-4155.0,0.00030182,2,"2025-04-22T15:30:39.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648070,1745335839861,-1131.0,0.00030182,2,"2025-04-22T15:30:39.861",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648072,1745335839872,-2043.0,0.00030182,2,"2025-04-22T15:30:39.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648074,1745335839884,-1333.0,0.00030182,2,"2025-04-22T15:30:39.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648077,1745335839895,-3981.0,0.00030182,2,"2025-04-22T15:30:39.895",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648079,1745335839910,-1000.0,0.0003026,2,"2025-04-22T15:30:39.910",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648081,1745335839921,-1000.64964353,0.00030352,5,"2025-04-22T15:30:39.921",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648083,1745335839932,-1613.0,0.00030477,2,"2025-04-22T15:30:39.932",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648085,1745335839942,-765.54,0.00030501,2,"2025-04-22T15:30:39.942",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648088,1745335839956,-17453.93187456,0.00030709,2,"2025-04-22T15:30:39.956",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648090,1745335839970,-6446.06812544,0.00030709,2,"2025-04-22T15:30:39.970",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648092,1745335839980,-150.0,0.00030761,2,"2025-04-22T15:30:39.980",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648094,1745335839992,-200.0,0.00031,2,"2025-04-22T15:30:39.992",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648096,1745335840002,-500.0,0.00031,2,"2025-04-22T15:30:40.002",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648099,1745335840014,-4840.0,0.00031217,3,"2025-04-22T15:30:40.014",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648103,1745335840025,-2000.0,0.0003125,4,"2025-04-22T15:30:40.025",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648106,1745335840036,-286.34,0.000313,2,"2025-04-22T15:30:40.036",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648108,1745335840047,-247.82033426,0.00031429,2,"2025-04-22T15:30:40.047",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648110,1745335840057,-1680.88,0.00031487,120,"2025-04-22T15:30:40.057",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648113,1745335840068,-200.0,0.00031487,2,"2025-04-22T15:30:40.068",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648115,1745335840078,-843.17,0.00031566,2,"2025-04-22T15:30:40.078",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648117,1745335840089,-503.55937942,0.000317,5,"2025-04-22T15:30:40.089",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648119,1745335840099,-200.0,0.00031856,2,"2025-04-22T15:30:40.099",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648121,1745335840110,-1000.0,0.00032877,2,"2025-04-22T15:30:40.110",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648123,1745335840121,-1500.0,0.00032877,120,"2025-04-22T15:30:40.121",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648126,1745335840132,-160.08,0.00032877,30,"2025-04-22T15:30:40.132",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648128,1745335840142,-602.96,0.00032904,30,"2025-04-22T15:30:40.142",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648130,1745335840152,-550.0,0.00033,2,"2025-04-22T15:30:40.152",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648132,1745335840162,-1000.0,0.00033011,2,"2025-04-22T15:30:40.162",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648134,1745335840172,-1131.0,0.00033182,2,"2025-04-22T15:30:40.172",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648137,1745335840183,-387.121,0.00033182,2,"2025-04-22T15:30:40.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648139,1745335840192,-3531.025,0.00033182,2,"2025-04-22T15:30:40.192",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648141,1745335840205,-2258.0,0.0003319,3,"2025-04-22T15:30:40.205",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648143,1745335840216,-867.91837893,0.0003324,2,"2025-04-22T15:30:40.216",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648145,1745335840226,-150.0,0.00033422,3,"2025-04-22T15:30:40.226",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648147,1745335840240,-150.0,0.00033422,3,"2025-04-22T15:30:40.240",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648149,1745335840250,-150.0,0.00033422,3,"2025-04-22T15:30:40.250",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648151,1745335840260,-843.17,0.0003383,2,"2025-04-22T15:30:40.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648153,1745335840270,-516.2801956,0.00034133,4,"2025-04-22T15:30:40.270",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648155,1745335840280,-6776.0,0.00034158,3,"2025-04-22T15:30:40.280",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648157,1745335840290,-213.6311572,0.000349,5,"2025-04-22T15:30:40.290",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648159,1745335840301,-1267.598,0.00034914,40,"2025-04-22T15:30:40.301",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648162,1745335840311,-600.0,0.00035,2,"2025-04-22T15:30:40.311",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648164,1745335840321,-2000.0,0.00035,4,"2025-04-22T15:30:40.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648166,1745335840332,-1234.09098216,0.00035242,2,"2025-04-22T15:30:40.332",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648168,1745335840343,-1594.19862053,0.00035471,5,"2025-04-22T15:30:40.343",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648170,1745335840353,-500.0,0.0003583,2,"2025-04-22T15:30:40.353",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648172,1745335840363,-34911.7,0.0003583,2,"2025-04-22T15:30:40.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648174,1745335840373,-291.3282,0.0003583,2,"2025-04-22T15:30:40.373",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648176,1745335840383,-5092.9964,0.0003583,2,"2025-04-22T15:30:40.383",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648178,1745335840393,-500.0,0.00035863,2,"2025-04-22T15:30:40.393",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648180,1745335840403,-560.79256419,0.000359,38,"2025-04-22T15:30:40.403",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648182,1745335840413,-151.0,0.00035919,2,"2025-04-22T15:30:40.413",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648184,1745335840423,-883.36498839,0.00035919,2,"2025-04-22T15:30:40.423",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648186,1745335840433,-300.0,0.00035929,10,"2025-04-22T15:30:40.433",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648188,1745335840444,-500.0,0.00035929,10,"2025-04-22T15:30:40.444",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648190,1745335840454,-500.0,0.00035929,10,"2025-04-22T15:30:40.454",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648192,1745335840464,-42872.11993145,0.0003593,7,"2025-04-22T15:30:40.464",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648239,1745335841100,-71110.32742595,0.0003593,7,"2025-04-22T15:30:41.100",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648397,1745335842670,-861.28086368,0.00035919,2,"2025-04-22T15:30:42.670",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648399,1745335842680,-861.28086368,0.00035919,2,"2025-04-22T15:30:42.680",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648401,1745335842691,-4707.87871051,0.0003593,7,"2025-04-22T15:30:42.691",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648404,1745335842703,-4369.60012,0.0003593,7,"2025-04-22T15:30:42.703",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648408,1745335842721,-37699.96568039,0.0003593,7,"2025-04-22T15:30:42.721",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648411,1745335842732,-39564.35317271,0.0003593,7,"2025-04-22T15:30:42.732",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648414,1745335842743,-500.0,0.00036,5,"2025-04-22T15:30:42.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648416,1745335842752,-843.17,0.00036093,2,"2025-04-22T15:30:42.752",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648419,1745335842762,-2648.0,0.00036143,3,"2025-04-22T15:30:42.762",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648422,1745335842772,-1131.0,0.00036182,2,"2025-04-22T15:30:42.772",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648425,1745335842782,-1233.33,0.00036443,5,"2025-04-22T15:30:42.782",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648428,1745335842792,-1226.09,0.00036443,5,"2025-04-22T15:30:42.792",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648430,1745335842802,-150.0,0.00036657,5,"2025-04-22T15:30:42.802",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648432,1745335842812,-150.0,0.00036868,2,"2025-04-22T15:30:42.812",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648433,1745335842821,-1270.63,0.00036894,5,"2025-04-22T15:30:42.821",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648436,1745335842832,-1266.8,0.00036894,5,"2025-04-22T15:30:42.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648438,1745335842842,-1227.48,0.00036894,5,"2025-04-22T15:30:42.842",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648440,1745335842851,-1300.0,0.000369,13,"2025-04-22T15:30:42.851",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648442,1745335842862,-1272.16,0.0003693,5,"2025-04-22T15:30:42.862",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648444,1745335842872,-1239.64,0.0003693,5,"2025-04-22T15:30:42.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648447,1745335842882,-1236.96,0.0003693,5,"2025-04-22T15:30:42.882",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648450,1745335842892,-160.08,0.00036986,30,"2025-04-22T15:30:42.892",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648454,1745335842903,-650.0,0.00037,2,"2025-04-22T15:30:42.903",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648458,1745335842914,-150.0,0.00037338,2,"2025-04-22T15:30:42.914",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648462,1745335842925,-5491.65609458,0.00037377,3,"2025-04-22T15:30:42.925",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648466,1745335842940,-3995.34390542,0.00037377,3,"2025-04-22T15:30:42.940",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648469,1745335842951,-843.17,0.00038357,2,"2025-04-22T15:30:42.951",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648472,1745335842965,-789.65204437,0.00038393,2,"2025-04-22T15:30:42.965",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648476,1745335842975,-224.74142459,0.00038393,2,"2025-04-22T15:30:42.975",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648479,1745335842986,-2971.01981941,0.00038393,2,"2025-04-22T15:30:42.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648482,1745335842997,-659.21792768,0.00038393,2,"2025-04-22T15:30:42.997",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648485,1745335843006,-3967.85,0.000384,14,"2025-04-22T15:30:43.006",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648487,1745335843017,-19551.51,0.000384,14,"2025-04-22T15:30:43.017",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648489,1745335843028,-150.0,0.00038701,2,"2025-04-22T15:30:43.028",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648491,1745335843039,-1085.35429327,0.00038701,2,"2025-04-22T15:30:43.039",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648493,1745335843049,-150.0,0.00038701,2,"2025-04-22T15:30:43.049",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648495,1745335843060,-3596.62306597,0.00038701,2,"2025-04-22T15:30:43.060",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648497,1745335843071,-150.0,0.00038701,2,"2025-04-22T15:30:43.071",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648499,1745335843082,-264.78036596,0.00038701,2,"2025-04-22T15:30:43.082",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648501,1745335843092,-150.0,0.00038701,2,"2025-04-22T15:30:43.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648503,1745335843103,-264.78036596,0.00038701,2,"2025-04-22T15:30:43.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648506,1745335843114,-150.0,0.00038701,2,"2025-04-22T15:30:43.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648508,1745335843124,-264.78036596,0.00038701,2,"2025-04-22T15:30:43.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648511,1745335843135,-2000.0,0.0003875,8,"2025-04-22T15:30:43.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648514,1745335843145,-153.02,0.000389,2,"2025-04-22T15:30:43.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648517,1745335843156,-153.02,0.000389,2,"2025-04-22T15:30:43.156",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648520,1745335843167,-153.02,0.000389,2,"2025-04-22T15:30:43.167",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648523,1745335843178,-153.02,0.000389,2,"2025-04-22T15:30:43.178",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648526,1745335843187,-153.02,0.000389,2,"2025-04-22T15:30:43.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648528,1745335843198,-153.02,0.000389,2,"2025-04-22T15:30:43.198",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648530,1745335843209,-153.02,0.000389,2,"2025-04-22T15:30:43.209",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648532,1745335843220,-153.02,0.000389,2,"2025-04-22T15:30:43.220",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648534,1745335843230,-153.02,0.000389,2,"2025-04-22T15:30:43.230",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648536,1745335843240,-153.02,0.000389,2,"2025-04-22T15:30:43.240",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648538,1745335843251,-153.02,0.000389,2,"2025-04-22T15:30:43.251",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648540,1745335843260,-98.00441941,0.000389,2,"2025-04-22T15:30:43.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648546,1745335843310,-1262.0,0.00028473,5,"2025-04-22T15:30:43.310",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648548,1745335843320,-55.01558059,0.000389,2,"2025-04-22T15:30:43.320",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648550,1745335843330,-153.02,0.000389,2,"2025-04-22T15:30:43.330",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648553,1745335843339,-153.02,0.000389,2,"2025-04-22T15:30:43.339",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648555,1745335843349,-153.02,0.000389,2,"2025-04-22T15:30:43.349",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648557,1745335843358,-153.02,0.000389,2,"2025-04-22T15:30:43.358",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648559,1745335843368,-153.02,0.000389,2,"2025-04-22T15:30:43.368",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648561,1745335843378,-153.02,0.000389,2,"2025-04-22T15:30:43.378",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648563,1745335843388,-153.02,0.000389,2,"2025-04-22T15:30:43.388",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648565,1745335843398,-153.02,0.000389,2,"2025-04-22T15:30:43.398",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648567,1745335843408,-153.02,0.000389,2,"2025-04-22T15:30:43.408",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648569,1745335843418,-153.02,0.000389,2,"2025-04-22T15:30:43.418",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648571,1745335843428,-153.02,0.000389,2,"2025-04-22T15:30:43.428",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648573,1745335843438,-153.02,0.000389,2,"2025-04-22T15:30:43.438",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648575,1745335843448,-153.02,0.000389,2,"2025-04-22T15:30:43.448",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648577,1745335843459,-153.02,0.000389,2,"2025-04-22T15:30:43.459",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648579,1745335843471,-153.02,0.000389,2,"2025-04-22T15:30:43.471",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648581,1745335843482,-153.02,0.000389,2,"2025-04-22T15:30:43.482",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648583,1745335843492,-153.02,0.000389,2,"2025-04-22T15:30:43.492",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648585,1745335843503,-153.02,0.000389,2,"2025-04-22T15:30:43.503",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648587,1745335843513,-153.02,0.000389,2,"2025-04-22T15:30:43.513",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648589,1745335843524,-153.02,0.000389,2,"2025-04-22T15:30:43.524",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648591,1745335843534,-153.02,0.000389,2,"2025-04-22T15:30:43.534",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648593,1745335843544,-153.02,0.000389,2,"2025-04-22T15:30:43.544",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648596,1745335843554,-153.02,0.000389,2,"2025-04-22T15:30:43.554",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648598,1745335843564,-153.02,0.000389,2,"2025-04-22T15:30:43.564",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648600,1745335843574,-153.02,0.000389,2,"2025-04-22T15:30:43.574",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648602,1745335843586,-153.02,0.000389,2,"2025-04-22T15:30:43.586",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648604,1745335843596,-153.02,0.000389,2,"2025-04-22T15:30:43.596",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648606,1745335843606,-153.02,0.000389,2,"2025-04-22T15:30:43.606",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648608,1745335843616,-153.02,0.000389,2,"2025-04-22T15:30:43.616",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648610,1745335843626,-153.02,0.000389,2,"2025-04-22T15:30:43.626",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648612,1745335843635,-153.02,0.000389,2,"2025-04-22T15:30:43.635",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648614,1745335843645,-153.02,0.000389,2,"2025-04-22T15:30:43.645",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648616,1745335843655,-153.02,0.000389,2,"2025-04-22T15:30:43.655",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648618,1745335843665,-153.02,0.000389,2,"2025-04-22T15:30:43.665",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648620,1745335843674,-153.02,0.000389,2,"2025-04-22T15:30:43.674",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648622,1745335843684,-153.02,0.000389,2,"2025-04-22T15:30:43.684",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648624,1745335843694,-3366.45929378,0.00039,120,"2025-04-22T15:30:43.694",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648626,1745335843704,-1131.0,0.00039182,2,"2025-04-22T15:30:43.704",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648628,1745335843716,-4643.86307367,0.0003965,120,"2025-04-22T15:30:43.716",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648630,1745335843726,-150.0,0.00039725,3,"2025-04-22T15:30:43.726",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648632,1745335843736,-512.85253042,0.00039726,15,"2025-04-22T15:30:43.736",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648634,1745335843746,-500.0,0.00039726,15,"2025-04-22T15:30:43.746",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648636,1745335843756,-500.0,0.00039726,15,"2025-04-22T15:30:43.756",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648638,1745335843767,-500.0,0.00039726,15,"2025-04-22T15:30:43.767",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648641,1745335843779,-500.0,0.00039726,15,"2025-04-22T15:30:43.779",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648644,1745335843789,-500.0,0.00039726,15,"2025-04-22T15:30:43.789",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648646,1745335843799,-500.0,0.00039726,15,"2025-04-22T15:30:43.799",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648648,1745335843809,-500.0,0.00039726,15,"2025-04-22T15:30:43.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648650,1745335843819,-500.0,0.00039726,15,"2025-04-22T15:30:43.819",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648652,1745335843829,-500.0,0.00039726,15,"2025-04-22T15:30:43.829",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648655,1745335843840,-500.0,0.00039726,15,"2025-04-22T15:30:43.840",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648657,1745335843850,-500.0,0.00039726,15,"2025-04-22T15:30:43.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648659,1745335843860,-500.0,0.00039726,15,"2025-04-22T15:30:43.860",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648661,1745335843870,-500.0,0.00039726,15,"2025-04-22T15:30:43.870",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648663,1745335843880,-500.0,0.00039726,15,"2025-04-22T15:30:43.880",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648665,1745335843890,-500.0,0.00039726,15,"2025-04-22T15:30:43.890",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648666,1745335843902,-500.0,0.00039726,15,"2025-04-22T15:30:43.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648669,1745335843916,-602.49411054,0.00039726,15,"2025-04-22T15:30:43.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648670,1745335843926,-500.0,0.00039726,15,"2025-04-22T15:30:43.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648673,1745335843937,-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.937",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648674,1745335843947,-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.947",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648675,1745335843959,-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.959",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648676,1745335843969,-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.969",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648677,1745335843980,-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.980",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648678,1745335843992,-1929.63360118,0.00039726,15,"2025-04-22T15:30:43.992",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648679,1745335844002,-1929.63360118,0.00039726,15,"2025-04-22T15:30:44.002",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648680,1745335844013,-1929.63360118,0.00039726,15,"2025-04-22T15:30:44.013",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648681,1745335844024,-1929.63360118,0.00039726,15,"2025-04-22T15:30:44.024",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648682,1745335844034,-2219.07864138,0.00039726,15,"2025-04-22T15:30:44.034",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648683,1745335844045,-8962.77779489,0.00039999,7,"2025-04-22T15:30:44.045",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648684,1745335844054,-198.917181,0.00039999,14,"2025-04-22T15:30:44.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648685,1745335844065,-151.0,0.00039999,14,"2025-04-22T15:30:44.065",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648686,1745335844075,-1181.65088066,0.0004,10,"2025-04-22T15:30:44.075",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648688,1745335844086,-1235.44593755,0.0004,10,"2025-04-22T15:30:44.086",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648690,1745335844096,-320.8578426,0.0004,120,"2025-04-22T15:30:44.096",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648692,1745335844106,-502.09035801,0.0004,4,"2025-04-22T15:30:44.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648694,1745335844116,-500.0,0.0004,5,"2025-04-22T15:30:44.116",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648696,1745335844127,-932.0,0.0004,10,"2025-04-22T15:30:44.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648698,1745335844137,-500.98986845,0.0004,2,"2025-04-22T15:30:44.137",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648700,1745335844148,-3967.85,0.0004,14,"2025-04-22T15:30:44.148",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648702,1745335844159,-162.95,0.0004,30,"2025-04-22T15:30:44.159",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648704,1745335844168,-517.0,0.0004,120,"2025-04-22T15:30:44.168",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648706,1745335844178,-1539.58571502,0.0004,15,"2025-04-22T15:30:44.178",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648708,1745335844189,-7463.8991194,0.000401,14,"2025-04-22T15:30:44.189",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648878,1745335845965,-876.0,0.000279,2,"2025-04-22T15:30:45.965",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648880,1745335845975,-876.0,0.000309,2,"2025-04-22T15:30:45.975",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648881,1745335845986,-876.0,0.000339,2,"2025-04-22T15:30:45.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648883,1745335845997,-876.0,0.000369,2,"2025-04-22T15:30:45.997",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648885,1745335846007,-1872.44529133,0.00036976,2,"2025-04-22T15:30:46.007",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648887,1745335846018,-328.38380745,0.00038294,2,"2025-04-22T15:30:46.018",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648889,1745335846028,-12087.6108806,0.000401,14,"2025-04-22T15:30:46.028",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648890,1745335846038,-150.0,0.0004051,5,"2025-04-22T15:30:46.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648892,1745335846048,-843.17,0.00040621,2,"2025-04-22T15:30:46.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648894,1745335846057,-440.838,0.00040888,7,"2025-04-22T15:30:46.057",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648896,1745335846068,-1261.0,0.000409,5,"2025-04-22T15:30:46.068",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648898,1745335846078,-1004.0,0.00041,5,"2025-04-22T15:30:46.078",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648899,1745335846087,-170.0,0.00041,14,"2025-04-22T15:30:46.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648901,1745335846098,-172.0,0.00041,14,"2025-04-22T15:30:46.098",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648903,1745335846108,-150.5,0.0004107,120,"2025-04-22T15:30:46.108",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648904,1745335846117,-150.5,0.0004107,120,"2025-04-22T15:30:46.117",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648906,1745335846127,-150.5,0.0004108,120,"2025-04-22T15:30:46.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648908,1745335846137,-150.5,0.0004108,120,"2025-04-22T15:30:46.137",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648910,1745335846147,-176.5,0.0004109,120,"2025-04-22T15:30:46.147",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648912,1745335846156,-150.5,0.0004109,120,"2025-04-22T15:30:46.156",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648913,1745335846167,-150.5,0.0004109,120,"2025-04-22T15:30:46.167",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648915,1745335846176,-173.67245213,0.00041096,2,"2025-04-22T15:30:46.176",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648917,1745335846187,-160.08,0.00041096,30,"2025-04-22T15:30:46.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648919,1745335846196,-3967.85,0.000412,14,"2025-04-22T15:30:46.196",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648921,1745335846206,-172.0,0.0004137,90,"2025-04-22T15:30:46.206",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648923,1745335846218,-19551.51,0.000414,60,"2025-04-22T15:30:46.218",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648924,1745335846227,-560.79256418,0.00041421,54,"2025-04-22T15:30:46.227",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648926,1745335846236,-494.0,0.000416,3,"2025-04-22T15:30:46.236",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648928,1745335846247,-602.96,0.00041619,30,"2025-04-22T15:30:46.247",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648930,1745335846257,-312.69,0.00041838,30,"2025-04-22T15:30:46.257",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648932,1745335846266,-1000.0,0.00042,12,"2025-04-22T15:30:46.266",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648934,1745335846275,-1000.0,0.00042,12,"2025-04-22T15:30:46.275",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648935,1745335846285,-1000.0,0.00042,12,"2025-04-22T15:30:46.285",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648937,1745335846294,-1000.0,0.00042,10,"2025-04-22T15:30:46.294",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648939,1745335846304,-1000.0,0.00042,10,"2025-04-22T15:30:46.304",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648941,1745335846314,-1000.0,0.00042,10,"2025-04-22T15:30:46.314",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648943,1745335846323,-1000.0,0.00042,7,"2025-04-22T15:30:46.323",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648945,1745335846332,-1017.0,0.00042,6,"2025-04-22T15:30:46.332",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648947,1745335846342,-2824.0,0.00042,2,"2025-04-22T15:30:46.342",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648948,1745335846352,-349.81214928,0.00042137,10,"2025-04-22T15:30:46.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648950,1745335846362,-1131.0,0.00042182,2,"2025-04-22T15:30:46.362",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648952,1745335846372,-2003.949999,0.000425,90,"2025-04-22T15:30:46.372",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648954,1745335846381,-3967.85,0.000425,14,"2025-04-22T15:30:46.381",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648956,1745335846391,-2000.0,0.000425,8,"2025-04-22T15:30:46.391",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648958,1745335846401,-1148.47,0.00042524,30,"2025-04-22T15:30:46.401",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648960,1745335846410,-286.34,0.00042533,2,"2025-04-22T15:30:46.410",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648961,1745335846419,-19551.51,0.000426,60,"2025-04-22T15:30:46.419",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648963,1745335846429,-5564.0,0.000426,5,"2025-04-22T15:30:46.429",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648965,1745335846439,-500.0,0.00042603,2,"2025-04-22T15:30:46.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648967,1745335846448,-765.54,0.00042701,2,"2025-04-22T15:30:46.448",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648969,1745335846458,-200.0,0.00042748,5,"2025-04-22T15:30:46.458",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648971,1745335846468,-843.17,0.00042885,2,"2025-04-22T15:30:46.468",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648972,1745335846477,-7500.0,0.00042993,2,"2025-04-22T15:30:46.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648974,1745335846487,-1615.04,0.00043,120,"2025-04-22T15:30:46.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648976,1745335846496,-170.0,0.00043151,90,"2025-04-22T15:30:46.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648978,1745335846506,-172.0,0.00043151,90,"2025-04-22T15:30:46.506",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648980,1745335846515,-160.0,0.0004325,10,"2025-04-22T15:30:46.515",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648981,1745335846524,-1007.77299094,0.00043346,5,"2025-04-22T15:30:46.524",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648983,1745335846534,-154.23,0.00043346,30,"2025-04-22T15:30:46.534",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648985,1745335846543,-1000.0,0.0004335,5,"2025-04-22T15:30:46.543",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648987,1745335846553,-1000.0,0.00043356,5,"2025-04-22T15:30:46.553",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648989,1745335846562,-1036.57556807,0.0004347,30,"2025-04-22T15:30:46.562",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648990,1745335846571,-464.35665438,0.00043562,120,"2025-04-22T15:30:46.571",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648992,1745335846581,-151.30694826,0.00043827,30,"2025-04-22T15:30:46.581",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648994,1745335846590,-500.0,0.00043827,30,"2025-04-22T15:30:46.590",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648996,1745335846599,-287.59056672,0.00043827,30,"2025-04-22T15:30:46.599",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648998,1745335846609,-5122.0278637,0.00043828,2,"2025-04-22T15:30:46.609",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358648999,1745335846618,-1347.6737129,0.00043828,2,"2025-04-22T15:30:46.618",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649001,1745335846627,-43275.8111883,0.00043828,2,"2025-04-22T15:30:46.627",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649003,1745335846637,-6977.8678598,0.00043828,2,"2025-04-22T15:30:46.637",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649005,1745335846647,-1951.8969237,0.00043858,2,"2025-04-22T15:30:46.647",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649007,1745335846657,-3967.5425,0.00043888,30,"2025-04-22T15:30:46.657",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649009,1745335846666,-151.0,0.000439,14,"2025-04-22T15:30:46.666",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649010,1745335846675,-151.0,0.000439,14,"2025-04-22T15:30:46.675",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649012,1745335846685,-151.0,0.000439,14,"2025-04-22T15:30:46.685",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649014,1745335846694,-151.0,0.000439,14,"2025-04-22T15:30:46.694",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649016,1745335846703,-151.0,0.000439,14,"2025-04-22T15:30:46.703",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649018,1745335846714,-225.0,0.000439,2,"2025-04-22T15:30:46.714",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649020,1745335846724,-760.0,0.0004395,30,"2025-04-22T15:30:46.724",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649022,1745335846734,-500.0,0.00043989,30,"2025-04-22T15:30:46.734",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649023,1745335846743,-500.0,0.00043999,30,"2025-04-22T15:30:46.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649025,1745335846753,-100000.0,0.00044,5,"2025-04-22T15:30:46.753",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649027,1745335846763,-172.31436303,0.00044,30,"2025-04-22T15:30:46.763",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649029,1745335846773,-216.53949376,0.00044,120,"2025-04-22T15:30:46.773",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649031,1745335846783,-151.0,0.00044,14,"2025-04-22T15:30:46.783",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649032,1745335846794,-151.0,0.00044,14,"2025-04-22T15:30:46.794",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649034,1745335846805,-151.0,0.00044,14,"2025-04-22T15:30:46.805",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649036,1745335846815,-351.11975,0.00044,14,"2025-04-22T15:30:46.815",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649038,1745335846824,-151.0,0.00044,14,"2025-04-22T15:30:46.824",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649040,1745335846834,-304.0,0.00044,120,"2025-04-22T15:30:46.834",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649041,1745335846843,-259.95508969,0.00044244,14,"2025-04-22T15:30:46.843",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649043,1745335846853,-150.0,0.00044268,30,"2025-04-22T15:30:46.853",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649045,1745335846863,-198.2270949,0.0004439,120,"2025-04-22T15:30:46.863",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649047,1745335846872,-300.0,0.000445,7,"2025-04-22T15:30:46.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649049,1745335846882,-300.0,0.000445,7,"2025-04-22T15:30:46.882",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649051,1745335846892,-300.0,0.000445,7,"2025-04-22T15:30:46.892",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649052,1745335846902,-300.0,0.000445,7,"2025-04-22T15:30:46.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649054,1745335846913,-306.57067264,0.000445,7,"2025-04-22T15:30:46.913",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649056,1745335846924,-13019.08077214,0.000449,7,"2025-04-22T15:30:46.924",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649058,1745335846933,-500.0,0.00044979,30,"2025-04-22T15:30:46.933",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649060,1745335846943,-500.0,0.00044989,30,"2025-04-22T15:30:46.943",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649061,1745335846953,-151.0,0.0004499,14,"2025-04-22T15:30:46.953",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649063,1745335846965,-500.0,0.00044999,30,"2025-04-22T15:30:46.965",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649065,1745335846976,-1073.39781,0.00045,120,"2025-04-22T15:30:46.976",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649067,1745335846986,-1069.30474289,0.00045,30,"2025-04-22T15:30:46.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649069,1745335846996,-2773.31914202,0.00045,30,"2025-04-22T15:30:46.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649070,1745335847006,-462.32818332,0.00045,120,"2025-04-22T15:30:47.006",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649072,1745335847017,-2293.967,0.00045,30,"2025-04-22T15:30:47.017",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649074,1745335847028,-1000.0,0.00045,30,"2025-04-22T15:30:47.028",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649076,1745335847039,-499.61,0.00045,14,"2025-04-22T15:30:47.039",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649078,1745335847049,-100000.0,0.00045,5,"2025-04-22T15:30:47.049",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649080,1745335847060,-195.8,0.00045,60,"2025-04-22T15:30:47.060",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649081,1745335847070,-195.8,0.00045,90,"2025-04-22T15:30:47.070",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649083,1745335847081,-357.910486,0.00045,120,"2025-04-22T15:30:47.081",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649085,1745335847092,-151.0,0.00045,120,"2025-04-22T15:30:47.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649087,1745335847103,-628.94812381,0.00045,2,"2025-04-22T15:30:47.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649089,1745335847115,-202.891519,0.00045,14,"2025-04-22T15:30:47.115",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649091,1745335847125,-298.908777,0.00045,14,"2025-04-22T15:30:47.125",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649093,1745335847135,-151.0,0.00045,14,"2025-04-22T15:30:47.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649095,1745335847146,-151.0,0.00045,14,"2025-04-22T15:30:47.146",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649096,1745335847155,-225.295429,0.00045,14,"2025-04-22T15:30:47.155",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649097,1745335847166,-151.0,0.00045,14,"2025-04-22T15:30:47.166",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649098,1745335847175,-151.0,0.00045,14,"2025-04-22T15:30:47.175",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649099,1745335847185,-843.17,0.00045149,2,"2025-04-22T15:30:47.185",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649100,1745335847195,-538.265,0.00045182,2,"2025-04-22T15:30:47.195",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649101,1745335847204,-160.08,0.00045205,30,"2025-04-22T15:30:47.204",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649102,1745335847216,-1000.0,0.00045229,6,"2025-04-22T15:30:47.216",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649103,1745335847227,-173.0,0.00045308,90,"2025-04-22T15:30:47.227",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649104,1745335847236,-151.0,0.0004538,2,"2025-04-22T15:30:47.236",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649105,1745335847246,-151.0,0.0004538,14,"2025-04-22T15:30:47.246",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649106,1745335847256,-153.584064,0.0004538,14,"2025-04-22T15:30:47.256",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649107,1745335847266,-151.0,0.0004538,14,"2025-04-22T15:30:47.266",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649108,1745335847276,-151.0,0.0004538,14,"2025-04-22T15:30:47.276",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649109,1745335847285,-320.208297,0.0004538,14,"2025-04-22T15:30:47.285",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649110,1745335847295,-151.0,0.0004538,14,"2025-04-22T15:30:47.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649111,1745335847304,-320.208297,0.0004538,14,"2025-04-22T15:30:47.304",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649112,1745335847314,-166.697118,0.0004538,14,"2025-04-22T15:30:47.314",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649113,1745335847327,-151.0,0.0004538,14,"2025-04-22T15:30:47.327",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649114,1745335847337,-151.0,0.0004538,14,"2025-04-22T15:30:47.337",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649116,1745335847347,-151.0,0.0004538,14,"2025-04-22T15:30:47.347",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649117,1745335847356,-151.0,0.0004538,14,"2025-04-22T15:30:47.356",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649119,1745335847366,-189.028053,0.0004538,14,"2025-04-22T15:30:47.366",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649121,1745335847375,-189.028053,0.0004538,14,"2025-04-22T15:30:47.375",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649123,1745335847384,-151.0,0.0004538,14,"2025-04-22T15:30:47.384",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649125,1745335847393,-151.0,0.0004538,14,"2025-04-22T15:30:47.393",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649126,1745335847403,-167.36377,0.00045495,60,"2025-04-22T15:30:47.403",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649128,1745335847412,-19551.51,0.000457,60,"2025-04-22T15:30:47.412",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649130,1745335847422,-531.63733687,0.00045756,60,"2025-04-22T15:30:47.422",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649132,1745335847431,-194.85798226,0.000458,21,"2025-04-22T15:30:47.431",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649134,1745335847441,-1186.7062066,0.000459,119,"2025-04-22T15:30:47.441",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649136,1745335847451,-322.21006556,0.000459,120,"2025-04-22T15:30:47.451",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649139,1745335847462,-1000.0,0.00045989,120,"2025-04-22T15:30:47.462",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649141,1745335847472,-1000.0,0.00045989,120,"2025-04-22T15:30:47.472",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649143,1745335847482,-1000.0,0.00045989,120,"2025-04-22T15:30:47.482",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649144,1745335847492,-1000.0,0.00045989,120,"2025-04-22T15:30:47.492",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649146,1745335847502,-1000.0,0.00045989,120,"2025-04-22T15:30:47.502",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649148,1745335847512,-1000.0,0.00045989,120,"2025-04-22T15:30:47.512",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649150,1745335847521,-1000.0,0.00045989,120,"2025-04-22T15:30:47.521",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649152,1745335847530,-1000.0,0.00045989,120,"2025-04-22T15:30:47.530",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649154,1745335847540,-1000.0,0.00045989,120,"2025-04-22T15:30:47.540",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649156,1745335847549,-1000.0,0.00045989,120,"2025-04-22T15:30:47.549",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649158,1745335847559,-1000.0,0.00045989,120,"2025-04-22T15:30:47.559",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649160,1745335847569,-1000.0,0.00045989,120,"2025-04-22T15:30:47.569",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649162,1745335847579,-1000.0,0.00045989,120,"2025-04-22T15:30:47.579",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649164,1745335847588,-1000.0,0.00045989,120,"2025-04-22T15:30:47.588",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649166,1745335847598,-846.50163348,0.00045989,120,"2025-04-22T15:30:47.598",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649168,1745335847608,-410.66,0.00045989,120,"2025-04-22T15:30:47.608",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649188,1745335847791,-170.0,0.00045989,10,"2025-04-22T15:30:47.791",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649191,1745335847803,-151.0,0.0004599,14,"2025-04-22T15:30:47.803",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649192,1745335847813,-151.0,0.0004599,14,"2025-04-22T15:30:47.813",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649195,1745335847823,-151.0,0.0004599,14,"2025-04-22T15:30:47.823",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649196,1745335847833,-151.0,0.0004599,14,"2025-04-22T15:30:47.833",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649199,1745335847843,-151.0,0.0004599,14,"2025-04-22T15:30:47.843",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649201,1745335847853,-151.0,0.0004599,14,"2025-04-22T15:30:47.853",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649202,1745335847864,-151.0,0.0004599,14,"2025-04-22T15:30:47.864",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649204,1745335847875,-151.0,0.0004599,14,"2025-04-22T15:30:47.875",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649206,1745335847885,-151.0,0.0004599,14,"2025-04-22T15:30:47.885",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649208,1745335847894,-151.0,0.0004599,14,"2025-04-22T15:30:47.894",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649210,1745335847904,-151.0,0.0004599,14,"2025-04-22T15:30:47.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649212,1745335847916,-151.0,0.0004599,2,"2025-04-22T15:30:47.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649214,1745335847926,-151.0,0.0004599,14,"2025-04-22T15:30:47.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649216,1745335847936,-151.0,0.0004599,14,"2025-04-22T15:30:47.936",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649218,1745335847947,-264.17834,0.0004599,14,"2025-04-22T15:30:47.947",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649220,1745335847956,-151.0,0.0004599,14,"2025-04-22T15:30:47.956",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649222,1745335847967,-151.0,0.0004599,14,"2025-04-22T15:30:47.967",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649224,1745335847977,-151.0,0.0004599,14,"2025-04-22T15:30:47.977",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649226,1745335847989,-320.208297,0.0004599,14,"2025-04-22T15:30:47.989",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649228,1745335847999,-320.208297,0.0004599,14,"2025-04-22T15:30:47.999",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649231,1745335848011,-151.0,0.0004599,14,"2025-04-22T15:30:48.011",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649233,1745335848021,-189.028053,0.0004599,14,"2025-04-22T15:30:48.021",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649235,1745335848031,-189.028053,0.0004599,14,"2025-04-22T15:30:48.031",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649237,1745335848042,-151.0,0.0004599,14,"2025-04-22T15:30:48.042",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649239,1745335848052,-200.11975,0.0004599,14,"2025-04-22T15:30:48.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649241,1745335848062,-151.0,0.0004599,14,"2025-04-22T15:30:48.062",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649243,1745335848072,-151.0,0.0004599,14,"2025-04-22T15:30:48.072",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649245,1745335848082,-150.0,0.00045999,3,"2025-04-22T15:30:48.082",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649246,1745335848092,-600.0,0.00046,120,"2025-04-22T15:30:48.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649249,1745335848102,-171.78328323,0.00046,2,"2025-04-22T15:30:48.102",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649251,1745335848113,-216.04237013,0.00046,60,"2025-04-22T15:30:48.113",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649252,1745335848123,-74919.89993862,0.00046,10,"2025-04-22T15:30:48.123",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649255,1745335848140,-25080.10006138,0.00046,10,"2025-04-22T15:30:48.140",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649257,1745335848150,-196.17,0.00046,90,"2025-04-22T15:30:48.150",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649259,1745335848159,-2000.0,0.00046,120,"2025-04-22T15:30:48.159",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649261,1745335848169,-151.0,0.00046,14,"2025-04-22T15:30:48.169",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649263,1745335848179,-151.0,0.00046,14,"2025-04-22T15:30:48.179",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649265,1745335848189,-151.0,0.00046,14,"2025-04-22T15:30:48.189",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649267,1745335848198,-151.0,0.00046,14,"2025-04-22T15:30:48.198",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649269,1745335848208,-251.148032,0.00046,14,"2025-04-22T15:30:48.208",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649271,1745335848220,-151.0,0.00046,14,"2025-04-22T15:30:48.220",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649273,1745335848231,-151.0,0.00046,14,"2025-04-22T15:30:48.231",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649275,1745335848240,-151.0,0.00046,14,"2025-04-22T15:30:48.240",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649277,1745335848251,-151.0,0.00046,14,"2025-04-22T15:30:48.251",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649279,1745335848260,-153.093573,0.00046,14,"2025-04-22T15:30:48.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649281,1745335848269,-151.0,0.00046,14,"2025-04-22T15:30:48.269",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649283,1745335848279,-151.0,0.00046,14,"2025-04-22T15:30:48.279",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649285,1745335848288,-220.287975,0.00046,14,"2025-04-22T15:30:48.288",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649287,1745335848298,-220.287975,0.00046,14,"2025-04-22T15:30:48.298",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649289,1745335848307,-230.814725,0.00046,14,"2025-04-22T15:30:48.307",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649291,1745335848318,-225.295429,0.00046,14,"2025-04-22T15:30:48.318",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649293,1745335848328,-230.814725,0.00046,14,"2025-04-22T15:30:48.328",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649295,1745335848338,-151.0,0.00046,14,"2025-04-22T15:30:48.338",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649297,1745335848347,-153.784993,0.00046,14,"2025-04-22T15:30:48.347",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649299,1745335848357,-237.710209,0.00046,14,"2025-04-22T15:30:48.357",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649301,1745335848367,-237.710209,0.00046,14,"2025-04-22T15:30:48.367",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649303,1745335848376,-151.0,0.00046,14,"2025-04-22T15:30:48.376",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649305,1745335848386,-1629.145313,0.00046,14,"2025-04-22T15:30:48.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649307,1745335848397,-1629.145313,0.00046,14,"2025-04-22T15:30:48.397",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649310,1745335848407,-151.578164,0.00046,14,"2025-04-22T15:30:48.407",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649311,1745335848416,-151.0,0.00046,14,"2025-04-22T15:30:48.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649314,1745335848426,-151.0,0.00046,14,"2025-04-22T15:30:48.426",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649316,1745335848436,-7483.14495352,0.00046,2,"2025-04-22T15:30:48.436",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649318,1745335848446,-230.0,0.00046,30,"2025-04-22T15:30:48.446",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649320,1745335848456,-24613.25187573,0.00046,2,"2025-04-22T15:30:48.456",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649322,1745335848467,-2000.00393505,0.00046,2,"2025-04-22T15:30:48.467",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649324,1745335848477,-151.0,0.00046,14,"2025-04-22T15:30:48.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649325,1745335848487,-1768.22025713,0.00046038,18,"2025-04-22T15:30:48.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649328,1745335848497,-256.04409771,0.00046051,2,"2025-04-22T15:30:48.497",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649330,1745335848507,-150.0,0.00046164,2,"2025-04-22T15:30:48.507",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649331,1745335848517,-724.15444736,0.0004622,20,"2025-04-22T15:30:48.517",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649334,1745335848527,-528.13185373,0.0004625,8,"2025-04-22T15:30:48.527",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649336,1745335848537,-500.0,0.00046268,45,"2025-04-22T15:30:48.537",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649338,1745335848547,-150.0,0.00046274,2,"2025-04-22T15:30:48.547",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649340,1745335848559,-19414.53,0.000463,60,"2025-04-22T15:30:48.559",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649342,1745335848569,-150.0,0.00046339,2,"2025-04-22T15:30:48.569",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649344,1745335848580,-150.0,0.00046341,2,"2025-04-22T15:30:48.580",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649346,1745335848590,-150.0,0.00046368,2,"2025-04-22T15:30:48.590",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649348,1745335848600,-150.0,0.00046386,2,"2025-04-22T15:30:48.600",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649350,1745335848610,-150.0,0.00046405,2,"2025-04-22T15:30:48.610",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649352,1745335848620,-150.0,0.00046406,2,"2025-04-22T15:30:48.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649354,1745335848629,-150.0,0.00046428,2,"2025-04-22T15:30:48.629",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649356,1745335848638,-500.0,0.00046447,45,"2025-04-22T15:30:48.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649358,1745335848648,-151.56608142,0.0004648,22,"2025-04-22T15:30:48.648",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649360,1745335848658,-150.0,0.00046488,2,"2025-04-22T15:30:48.658",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649362,1745335848668,-3967.85,0.000465,14,"2025-04-22T15:30:48.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649364,1745335848677,-19551.51,0.000465,60,"2025-04-22T15:30:48.677",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649366,1745335848687,-150.0,0.00046501,2,"2025-04-22T15:30:48.687",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649368,1745335848697,-150.0,0.00046506,2,"2025-04-22T15:30:48.697",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649370,1745335848707,-150.0,0.00046524,2,"2025-04-22T15:30:48.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649372,1745335848719,-150.0,0.00046539,2,"2025-04-22T15:30:48.719",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649374,1745335848729,-150.0,0.00046549,2,"2025-04-22T15:30:48.729",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649376,1745335848740,-150.0,0.00046554,2,"2025-04-22T15:30:48.740",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649378,1745335848749,-200.21899272,0.00046575,18,"2025-04-22T15:30:48.749",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649380,1745335848760,-150.0,0.00046575,120,"2025-04-22T15:30:48.760",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649382,1745335848770,-150.0,0.00046575,120,"2025-04-22T15:30:48.770",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649384,1745335848780,-212.68335089,0.00046575,120,"2025-04-22T15:30:48.780",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649386,1745335848790,-150.0,0.00046575,120,"2025-04-22T15:30:48.790",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649388,1745335848801,-150.0,0.00046575,120,"2025-04-22T15:30:48.801",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649390,1745335848811,-150.0,0.00046575,120,"2025-04-22T15:30:48.811",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649392,1745335848821,-439.0,0.00046575,120,"2025-04-22T15:30:48.821",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649394,1745335848831,-500.0,0.00046575,120,"2025-04-22T15:30:48.831",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649396,1745335848841,-500.0,0.00046575,120,"2025-04-22T15:30:48.841",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649398,1745335848851,-500.0,0.00046575,120,"2025-04-22T15:30:48.851",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649400,1745335848861,-500.0,0.00046575,120,"2025-04-22T15:30:48.861",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649402,1745335848872,-150.0,0.00046575,120,"2025-04-22T15:30:48.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649404,1745335848881,-150.0,0.00046575,120,"2025-04-22T15:30:48.881",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649406,1745335848891,-150.0,0.00046575,120,"2025-04-22T15:30:48.891",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649408,1745335848902,-150.0,0.00046575,120,"2025-04-22T15:30:48.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649410,1745335848913,-500.0,0.00046575,120,"2025-04-22T15:30:48.913",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649412,1745335848923,-150.0,0.00046575,120,"2025-04-22T15:30:48.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649414,1745335848934,-150.0,0.00046575,60,"2025-04-22T15:30:48.934",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649416,1745335848944,-150.0,0.00046575,120,"2025-04-22T15:30:48.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649418,1745335848955,-500.0,0.00046575,120,"2025-04-22T15:30:48.955",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649420,1745335848967,-276.42099763,0.00046575,120,"2025-04-22T15:30:48.967",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649422,1745335848978,-150.0,0.00046575,120,"2025-04-22T15:30:48.978",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649424,1745335848990,-150.0,0.00046575,120,"2025-04-22T15:30:48.990",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649426,1745335849000,-150.0,0.00046575,120,"2025-04-22T15:30:49.000",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649428,1745335849010,-150.0,0.00046575,2,"2025-04-22T15:30:49.010",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649431,1745335849022,-2000.0,0.00046575,2,"2025-04-22T15:30:49.022",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649432,1745335849032,-2000.0,0.00046575,2,"2025-04-22T15:30:49.032",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649434,1745335849043,-2000.0,0.00046575,2,"2025-04-22T15:30:49.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649437,1745335849053,-5000.0,0.00046575,30,"2025-04-22T15:30:49.053",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649438,1745335849063,-288.36519,0.00046575,14,"2025-04-22T15:30:49.063",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649441,1745335849074,-288.36519,0.00046575,14,"2025-04-22T15:30:49.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649443,1745335849085,-500.0,0.00046575,5,"2025-04-22T15:30:49.085",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649445,1745335849095,-54610.2741141,0.0004658,2,"2025-04-22T15:30:49.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649447,1745335849105,-151.0,0.0004658,14,"2025-04-22T15:30:49.105",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649449,1745335849115,-212.067905,0.0004658,14,"2025-04-22T15:30:49.115",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649451,1745335849124,-151.0,0.0004658,14,"2025-04-22T15:30:49.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649452,1745335849134,-151.0,0.0004658,14,"2025-04-22T15:30:49.134",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649455,1745335849144,-151.0,0.0004658,14,"2025-04-22T15:30:49.144",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649457,1745335849154,-151.0,0.0004658,14,"2025-04-22T15:30:49.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649459,1745335849164,-151.0,0.0004658,14,"2025-04-22T15:30:49.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649461,1745335849174,-231.879686,0.0004658,14,"2025-04-22T15:30:49.174",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649462,1745335849187,-231.879686,0.0004658,14,"2025-04-22T15:30:49.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649464,1745335849199,-151.0,0.0004658,14,"2025-04-22T15:30:49.199",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649466,1745335849209,-151.0,0.0004658,14,"2025-04-22T15:30:49.209",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649469,1745335849224,-151.0,0.0004658,14,"2025-04-22T15:30:49.224",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649471,1745335849235,-151.0,0.0004658,14,"2025-04-22T15:30:49.235",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649473,1745335849244,-233.28413,0.0004658,14,"2025-04-22T15:30:49.244",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649474,1745335849254,-824.702684,0.0004658,14,"2025-04-22T15:30:49.254",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649476,1745335849263,-220.791811,0.0004658,14,"2025-04-22T15:30:49.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649478,1745335849274,-233.28413,0.0004658,14,"2025-04-22T15:30:49.274",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649480,1745335849284,-824.702684,0.0004658,14,"2025-04-22T15:30:49.284",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649482,1745335849294,-220.791811,0.0004658,14,"2025-04-22T15:30:49.294",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649484,1745335849304,-151.0,0.0004658,14,"2025-04-22T15:30:49.304",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649486,1745335849313,-151.0,0.0004658,14,"2025-04-22T15:30:49.313",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649488,1745335849324,-151.0,0.0004658,14,"2025-04-22T15:30:49.324",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649490,1745335849334,-151.0,0.0004658,14,"2025-04-22T15:30:49.334",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649493,1745335849345,-20510.35,0.000466,60,"2025-04-22T15:30:49.345",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649494,1745335849354,-150.0,0.00046603,7,"2025-04-22T15:30:49.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649497,1745335849364,-150.0,0.00046619,7,"2025-04-22T15:30:49.364",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649499,1745335849375,-150.0,0.00046622,7,"2025-04-22T15:30:49.375",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649501,1745335849385,-150.0,0.00046626,7,"2025-04-22T15:30:49.385",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649502,1745335849395,-150.0,0.0004663,7,"2025-04-22T15:30:49.395",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649504,1745335849404,-4021.0,0.0004663,120,"2025-04-22T15:30:49.404",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649506,1745335849415,-150.0,0.00046636,7,"2025-04-22T15:30:49.415",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649508,1745335849425,-150.0,0.00046639,7,"2025-04-22T15:30:49.425",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649510,1745335849436,-151.0,0.0004664,14,"2025-04-22T15:30:49.436",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649512,1745335849447,-151.0,0.0004664,14,"2025-04-22T15:30:49.447",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649514,1745335849456,-175.442798,0.0004664,14,"2025-04-22T15:30:49.456",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649516,1745335849466,-175.442798,0.0004664,14,"2025-04-22T15:30:49.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649518,1745335849476,-151.0,0.0004664,14,"2025-04-22T15:30:49.476",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649520,1745335849486,-162.72649,0.0004664,14,"2025-04-22T15:30:49.486",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649522,1745335849496,-151.0,0.00046648,14,"2025-04-22T15:30:49.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649524,1745335849505,-151.0,0.00046648,14,"2025-04-22T15:30:49.505",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649526,1745335849516,-151.0,0.00046648,14,"2025-04-22T15:30:49.516",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649529,1745335849526,-151.0,0.00046648,14,"2025-04-22T15:30:49.526",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649531,1745335849535,-151.0,0.00046648,14,"2025-04-22T15:30:49.535",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649533,1745335849545,-500.0,0.0004665,120,"2025-04-22T15:30:49.545",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649535,1745335849555,-500.0,0.0004665,120,"2025-04-22T15:30:49.555",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649537,1745335849565,-500.0,0.0004665,120,"2025-04-22T15:30:49.565",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649539,1745335849575,-500.0,0.0004665,120,"2025-04-22T15:30:49.575",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649541,1745335849585,-500.0,0.0004665,120,"2025-04-22T15:30:49.585",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649543,1745335849595,-500.0,0.0004665,120,"2025-04-22T15:30:49.595",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649545,1745335849604,-500.0,0.0004665,120,"2025-04-22T15:30:49.604",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649547,1745335849614,-500.0,0.0004665,120,"2025-04-22T15:30:49.614",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649548,1745335849623,-500.0,0.0004665,120,"2025-04-22T15:30:49.623",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649551,1745335849634,-500.0,0.0004665,120,"2025-04-22T15:30:49.634",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649553,1745335849644,-367.3,0.0004665,120,"2025-04-22T15:30:49.644",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649555,1745335849655,-500.0,0.0004665,120,"2025-04-22T15:30:49.655",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649557,1745335849665,-151.0,0.0004665,14,"2025-04-22T15:30:49.665",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649559,1745335849676,-151.0,0.0004665,14,"2025-04-22T15:30:49.676",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649560,1745335849685,-151.0,0.0004665,14,"2025-04-22T15:30:49.685",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649562,1745335849695,-202.891519,0.0004665,14,"2025-04-22T15:30:49.695",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649564,1745335849705,-1268.68528,0.0004665,14,"2025-04-22T15:30:49.705",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649567,1745335849714,-288.139586,0.0004665,14,"2025-04-22T15:30:49.714",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649569,1745335849724,-288.139586,0.0004665,14,"2025-04-22T15:30:49.724",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649570,1745335849734,-151.0,0.0004665,14,"2025-04-22T15:30:49.734",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649572,1745335849743,-151.0,0.0004665,14,"2025-04-22T15:30:49.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649574,1745335849753,-215.840883,0.0004665,14,"2025-04-22T15:30:49.753",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649576,1745335849762,-151.0,0.0004665,14,"2025-04-22T15:30:49.762",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649578,1745335849772,-150.0,0.00046656,7,"2025-04-22T15:30:49.772",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649580,1745335849781,-150.0,0.00046668,7,"2025-04-22T15:30:49.781",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649582,1745335849791,-150.0,0.0004668,7,"2025-04-22T15:30:49.791",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649584,1745335849800,-150.0,0.00046682,7,"2025-04-22T15:30:49.800",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649586,1745335849810,-676.30667382,0.00046685,120,"2025-04-22T15:30:49.810",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649588,1745335849820,-150.0,0.00046685,7,"2025-04-22T15:30:49.820",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649590,1745335849829,-150.0,0.000467,7,"2025-04-22T15:30:49.829",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649608,1745335849996,-150.0,0.00046725,7,"2025-04-22T15:30:49.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649610,1745335850007,-150.0,0.00046727,120,"2025-04-22T15:30:50.007",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649612,1745335850017,-150.0,0.00046728,7,"2025-04-22T15:30:50.017",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649614,1745335850027,-180.31420182,0.00046735,7,"2025-04-22T15:30:50.027",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649616,1745335850038,-150.0,0.00046739,7,"2025-04-22T15:30:50.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649618,1745335850048,-150.0,0.00046745,7,"2025-04-22T15:30:50.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649620,1745335850058,-150.0,0.00046746,7,"2025-04-22T15:30:50.058",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649621,1745335850067,-150.0,0.00046753,7,"2025-04-22T15:30:50.067",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649622,1745335850078,-150.0,0.00046759,7,"2025-04-22T15:30:50.078",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649623,1745335850087,-150.0,0.00046763,7,"2025-04-22T15:30:50.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649624,1745335850096,-500.0,0.00046771,45,"2025-04-22T15:30:50.096",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649625,1745335850106,-150.0,0.00046779,7,"2025-04-22T15:30:50.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649626,1745335850116,-150.0,0.00046786,7,"2025-04-22T15:30:50.116",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649627,1745335850127,-150.0,0.00046789,7,"2025-04-22T15:30:50.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649628,1745335850136,-12014.58,0.0004679,120,"2025-04-22T15:30:50.136",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649629,1745335850145,-150.0,0.00046791,7,"2025-04-22T15:30:50.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649630,1745335850156,-150.0,0.00046792,7,"2025-04-22T15:30:50.156",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649631,1745335850165,-471.71,0.000468,2,"2025-04-22T15:30:50.165",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649632,1745335850175,-1241.18735659,0.000468,120,"2025-04-22T15:30:50.175",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649633,1745335850184,-606.37,0.000468,2,"2025-04-22T15:30:50.184",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649634,1745335850194,-219.4,0.000468,2,"2025-04-22T15:30:50.194",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649636,1745335850204,-265.87,0.000468,2,"2025-04-22T15:30:50.204",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649638,1745335850215,-364.86093132,0.00046803,40,"2025-04-22T15:30:50.215",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649639,1745335850224,-150.0,0.00046804,7,"2025-04-22T15:30:50.224",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649641,1745335850234,-150.0,0.00046807,7,"2025-04-22T15:30:50.234",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649642,1745335850243,-150.0,0.00046809,7,"2025-04-22T15:30:50.243",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649643,1745335850254,-962.40745644,0.0004683,120,"2025-04-22T15:30:50.254",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649644,1745335850263,-150.0,0.00046844,7,"2025-04-22T15:30:50.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649646,1745335850273,-150.0,0.00046848,7,"2025-04-22T15:30:50.273",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649648,1745335850283,-150.0,0.00046849,120,"2025-04-22T15:30:50.283",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649650,1745335850292,-150.0,0.00046849,120,"2025-04-22T15:30:50.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649652,1745335850302,-439.0,0.00046849,120,"2025-04-22T15:30:50.302",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649653,1745335850311,-500.0,0.00046849,120,"2025-04-22T15:30:50.311",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649654,1745335850321,-500.0,0.00046849,120,"2025-04-22T15:30:50.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649655,1745335850331,-500.0,0.00046849,120,"2025-04-22T15:30:50.331",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649656,1745335850340,-500.0,0.00046849,120,"2025-04-22T15:30:50.340",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649657,1745335850350,-150.0,0.00046849,120,"2025-04-22T15:30:50.350",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649658,1745335850361,-150.0,0.00046849,120,"2025-04-22T15:30:50.361",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649659,1745335850370,-501.85009231,0.00046849,120,"2025-04-22T15:30:50.370",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649660,1745335850381,-150.0,0.00046849,120,"2025-04-22T15:30:50.381",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649661,1745335850392,-500.0,0.00046849,120,"2025-04-22T15:30:50.392",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649662,1745335850406,-150.0,0.00046849,120,"2025-04-22T15:30:50.406",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649663,1745335850416,-150.0,0.00046849,120,"2025-04-22T15:30:50.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649664,1745335850426,-152.916205,0.00046849,14,"2025-04-22T15:30:50.426",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649665,1745335850436,-151.0,0.00046849,14,"2025-04-22T15:30:50.436",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649666,1745335850446,-500.0,0.00046849,30,"2025-04-22T15:30:50.446",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649667,1745335850456,-500.0,0.00046849,30,"2025-04-22T15:30:50.456",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649668,1745335850470,-500.0,0.00046849,30,"2025-04-22T15:30:50.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649669,1745335850480,-500.0,0.00046849,30,"2025-04-22T15:30:50.480",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649670,1745335850491,-500.0,0.00046849,30,"2025-04-22T15:30:50.491",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649671,1745335850501,-500.0,0.00046849,30,"2025-04-22T15:30:50.501",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649672,1745335850510,-500.0,0.00046849,30,"2025-04-22T15:30:50.510",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649673,1745335850520,-500.0,0.00046849,30,"2025-04-22T15:30:50.520",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649674,1745335850529,-500.0,0.00046849,30,"2025-04-22T15:30:50.529",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649675,1745335850540,-500.0,0.00046849,30,"2025-04-22T15:30:50.540",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649676,1745335850550,-500.0,0.00046849,30,"2025-04-22T15:30:50.550",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649677,1745335850560,-500.0,0.00046849,30,"2025-04-22T15:30:50.560",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649678,1745335850570,-500.0,0.00046849,30,"2025-04-22T15:30:50.570",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649679,1745335850580,-500.0,0.00046849,30,"2025-04-22T15:30:50.580",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649680,1745335850589,-500.0,0.00046849,30,"2025-04-22T15:30:50.589",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649681,1745335850599,-500.0,0.00046849,30,"2025-04-22T15:30:50.599",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649682,1745335850608,-500.0,0.00046849,30,"2025-04-22T15:30:50.608",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649683,1745335850618,-500.0,0.00046849,30,"2025-04-22T15:30:50.618",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649684,1745335850628,-500.0,0.00046849,30,"2025-04-22T15:30:50.628",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649685,1745335850638,-500.0,0.00046849,30,"2025-04-22T15:30:50.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649686,1745335850648,-684.51741736,0.00046849,30,"2025-04-22T15:30:50.648",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649687,1745335850659,-150.0,0.00046865,7,"2025-04-22T15:30:50.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649688,1745335850668,-200.0,0.00046868,30,"2025-04-22T15:30:50.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649689,1745335850678,-150.0,0.00046875,7,"2025-04-22T15:30:50.678",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649690,1745335850687,-150.0,0.00046876,7,"2025-04-22T15:30:50.687",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649691,1745335850697,-676.30667382,0.00046877,120,"2025-04-22T15:30:50.697",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649692,1745335850707,-150.0,0.00046895,7,"2025-04-22T15:30:50.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649693,1745335850719,-200.0,0.000469,17,"2025-04-22T15:30:50.719",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649694,1745335850729,-150.0,0.00046909,7,"2025-04-22T15:30:50.729",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649696,1745335850739,-152.0,0.00046911,3,"2025-04-22T15:30:50.739",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649698,1745335850748,-261.04613739,0.00046912,7,"2025-04-22T15:30:50.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649700,1745335850758,-150.0,0.00046915,7,"2025-04-22T15:30:50.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649701,1745335850769,-150.0,0.00046918,7,"2025-04-22T15:30:50.769",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649703,1745335850778,-150.0,0.00046922,7,"2025-04-22T15:30:50.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649705,1745335850788,-150.0,0.00046924,7,"2025-04-22T15:30:50.788",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649707,1745335850797,-150.0,0.00046925,7,"2025-04-22T15:30:50.797",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649709,1745335850807,-150.0,0.00046927,7,"2025-04-22T15:30:50.807",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649711,1745335850817,-150.0,0.00046934,7,"2025-04-22T15:30:50.817",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649713,1745335850826,-150.0,0.00046937,7,"2025-04-22T15:30:50.826",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649715,1745335850835,-187.94,0.00046938,30,"2025-04-22T15:30:50.835",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649717,1745335850845,-560.79256418,0.00046941,71,"2025-04-22T15:30:50.845",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649719,1745335850854,-227.18935374,0.00046946,14,"2025-04-22T15:30:50.854",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649721,1745335850864,-150.0,0.0004695,7,"2025-04-22T15:30:50.864",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649723,1745335850874,-150.0,0.00046951,7,"2025-04-22T15:30:50.874",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649725,1745335850884,-150.0,0.00046955,14,"2025-04-22T15:30:50.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649727,1745335850894,-150.0,0.00046959,7,"2025-04-22T15:30:50.894",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649729,1745335850904,-150.0,0.00046965,7,"2025-04-22T15:30:50.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649731,1745335850915,-150.0,0.00046965,7,"2025-04-22T15:30:50.915",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649734,1745335850943,-2395.44871103,0.00046967,120,"2025-04-22T15:30:50.943",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649737,1745335850967,-150.0,0.00046968,7,"2025-04-22T15:30:50.967",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649741,1745335850993,-150.5,0.0004697,120,"2025-04-22T15:30:50.993",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649744,1745335851015,-273.74,0.0004698,120,"2025-04-22T15:30:51.015",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649747,1745335851038,-150.5,0.0004698,120,"2025-04-22T15:30:51.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649750,1745335851065,-500.0,0.00046986,120,"2025-04-22T15:30:51.065",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649754,1745335851086,-500.0,0.00046986,120,"2025-04-22T15:30:51.086",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649757,1745335851106,-500.0,0.00046986,120,"2025-04-22T15:30:51.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649760,1745335851128,-500.0,0.00046986,120,"2025-04-22T15:30:51.128",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649763,1745335851148,-500.0,0.00046986,120,"2025-04-22T15:30:51.148",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649766,1745335851169,-500.0,0.00046986,120,"2025-04-22T15:30:51.169",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649769,1745335851186,-500.0,0.00046986,120,"2025-04-22T15:30:51.186",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649772,1745335851207,-500.0,0.00046986,120,"2025-04-22T15:30:51.207",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649775,1745335851225,-564.40283083,0.00046986,120,"2025-04-22T15:30:51.225",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649777,1745335851244,-500.0,0.00046986,120,"2025-04-22T15:30:51.244",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649780,1745335851263,-500.0,0.00046986,120,"2025-04-22T15:30:51.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649783,1745335851278,-500.0,0.00046986,120,"2025-04-22T15:30:51.278",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649786,1745335851295,-347.49948668,0.00046986,120,"2025-04-22T15:30:51.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649788,1745335851312,-500.0,0.00046986,120,"2025-04-22T15:30:51.312",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649792,1745335851334,-500.0,0.00046986,120,"2025-04-22T15:30:51.334",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649794,1745335851352,-500.0,0.00046986,120,"2025-04-22T15:30:51.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649797,1745335851370,-500.0,0.00046986,120,"2025-04-22T15:30:51.370",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649800,1745335851388,-500.0,0.00046986,120,"2025-04-22T15:30:51.388",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649803,1745335851406,-185.8563493,0.00046988,5,"2025-04-22T15:30:51.406",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649805,1745335851423,-151.0,0.00046988,14,"2025-04-22T15:30:51.423",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649808,1745335851439,-857.907178,0.00046989,14,"2025-04-22T15:30:51.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649811,1745335851457,-6404.165937,0.00046989,14,"2025-04-22T15:30:51.457",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649814,1745335851477,-151.0,0.0004699,14,"2025-04-22T15:30:51.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649817,1745335851496,-151.0,0.0004699,14,"2025-04-22T15:30:51.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649820,1745335851515,-151.0,0.0004699,14,"2025-04-22T15:30:51.515",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649822,1745335851533,-151.0,0.0004699,14,"2025-04-22T15:30:51.533",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649825,1745335851551,-151.0,0.0004699,14,"2025-04-22T15:30:51.551",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649828,1745335851568,-151.0,0.0004699,14,"2025-04-22T15:30:51.568",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649831,1745335851586,-176.148123,0.0004699,14,"2025-04-22T15:30:51.586",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649834,1745335851603,-176.148123,0.0004699,14,"2025-04-22T15:30:51.603",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649836,1745335851620,-349.917181,0.0004699,14,"2025-04-22T15:30:51.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649839,1745335851638,-285.422169,0.0004699,14,"2025-04-22T15:30:51.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649842,1745335851655,-285.422169,0.0004699,14,"2025-04-22T15:30:51.655",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649845,1745335851671,-151.0,0.0004699,14,"2025-04-22T15:30:51.671",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649848,1745335851688,-3780.561063,0.0004699,14,"2025-04-22T15:30:51.688",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649850,1745335851705,-683.668956,0.0004699,14,"2025-04-22T15:30:51.705",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649852,1745335851725,-151.0,0.0004699,14,"2025-04-22T15:30:51.725",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649853,1745335851743,-151.0,0.0004699,14,"2025-04-22T15:30:51.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649854,1745335851760,-150.0,0.0004699,7,"2025-04-22T15:30:51.760",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649855,1745335851779,-150.5,0.0004699,120,"2025-04-22T15:30:51.779",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649856,1745335851797,-150.5,0.0004699,120,"2025-04-22T15:30:51.797",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649857,1745335851814,-151.0,0.0004699,14,"2025-04-22T15:30:51.814",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649858,1745335851832,-150.0,0.00046994,7,"2025-04-22T15:30:51.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649859,1745335851849,-68878.91219651,0.00046999,5,"2025-04-22T15:30:51.849",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649860,1745335851868,-285.422169,0.00046999,14,"2025-04-22T15:30:51.868",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649861,1745335851885,-285.422169,0.00046999,14,"2025-04-22T15:30:51.885",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649862,1745335851902,-857.907178,0.00046999,14,"2025-04-22T15:30:51.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649863,1745335851922,-857.907178,0.00046999,14,"2025-04-22T15:30:51.922",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649864,1745335851941,-683.668956,0.00046999,14,"2025-04-22T15:30:51.941",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649865,1745335851959,-683.668956,0.00046999,14,"2025-04-22T15:30:51.959",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649866,1745335851980,-6404.165937,0.00046999,14,"2025-04-22T15:30:51.980",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649867,1745335851999,-6404.165937,0.00046999,14,"2025-04-22T15:30:51.999",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649868,1745335852018,-155.996402,0.00046999,14,"2025-04-22T15:30:52.018",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649869,1745335852038,-233.28413,0.00046999,14,"2025-04-22T15:30:52.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649870,1745335852056,-220.791811,0.00046999,14,"2025-04-22T15:30:52.056",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649871,1745335852074,-233.28413,0.00046999,14,"2025-04-22T15:30:52.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649872,1745335852092,-220.791811,0.00046999,14,"2025-04-22T15:30:52.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649873,1745335852112,-298.719389,0.00046999,2,"2025-04-22T15:30:52.112",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649874,1745335852130,-151.0,0.00046999,14,"2025-04-22T15:30:52.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649875,1745335852149,-320.208297,0.00046999,14,"2025-04-22T15:30:52.149",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649876,1745335852167,-320.208297,0.00046999,14,"2025-04-22T15:30:52.167",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649877,1745335852183,-151.0,0.00046999,14,"2025-04-22T15:30:52.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649878,1745335852203,-189.028053,0.00046999,14,"2025-04-22T15:30:52.203",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649879,1745335852222,-189.028053,0.00046999,14,"2025-04-22T15:30:52.222",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649880,1745335852239,-151.0,0.00046999,14,"2025-04-22T15:30:52.239",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649881,1745335852257,-151.0,0.00046999,14,"2025-04-22T15:30:52.257",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649882,1745335852274,-151.0,0.00046999,14,"2025-04-22T15:30:52.274",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649883,1745335852292,-150.0,0.00046999,3,"2025-04-22T15:30:52.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649884,1745335852312,-1234.56441935,0.00047,14,"2025-04-22T15:30:52.312",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649885,1745335852330,-3500.0,0.00047,2,"2025-04-22T15:30:52.330",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649886,1745335852349,-1350.0,0.00047,10,"2025-04-22T15:30:52.349",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649887,1745335852367,-515.24963644,0.00047,7,"2025-04-22T15:30:52.367",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649888,1745335852387,-2258.7276668,0.00047,120,"2025-04-22T15:30:52.387",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649889,1745335852404,-1583.0,0.00047,120,"2025-04-22T15:30:52.404",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649890,1745335852423,-206.6,0.00047,120,"2025-04-22T15:30:52.423",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649891,1745335852439,-376.57481464,0.00047,4,"2025-04-22T15:30:52.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649892,1745335852449,-535.15557569,0.00047,120,"2025-04-22T15:30:52.449",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649893,1745335852459,-335.36299267,0.00047,30,"2025-04-22T15:30:52.459",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649894,1745335852470,-287.74737382,0.00047,30,"2025-04-22T15:30:52.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649895,1745335852479,-151.0,0.00047,14,"2025-04-22T15:30:52.479",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649896,1745335852490,-195.8,0.00047,31,"2025-04-22T15:30:52.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649897,1745335852499,-195.8,0.00047,120,"2025-04-22T15:30:52.499",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649898,1745335852509,-195.8,0.00047,120,"2025-04-22T15:30:52.509",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649899,1745335852519,-1331.66648488,0.00047,30,"2025-04-22T15:30:52.519",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649900,1745335852528,-184.160598,0.00047,14,"2025-04-22T15:30:52.528",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649901,1745335852538,-151.0,0.00047,14,"2025-04-22T15:30:52.538",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649902,1745335852549,-500.0,0.00047,120,"2025-04-22T15:30:52.549",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649903,1745335852893,-5070.3966239,0.00047,30,"2025-04-22T15:30:52.893",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649904,1745335852926,-151.0,0.00047,14,"2025-04-22T15:30:52.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649905,1745335852957,-163.125258,0.00047,14,"2025-04-22T15:30:52.957",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649906,1745335852972,-151.0,0.00047,14,"2025-04-22T15:30:52.972",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649907,1745335852985,-151.0,0.00047,14,"2025-04-22T15:30:52.985",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649908,1745335852997,-151.0,0.00047,14,"2025-04-22T15:30:52.997",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649909,1745335853008,-151.0,0.00047,14,"2025-04-22T15:30:53.008",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649910,1745335853018,-151.0,0.00047,14,"2025-04-22T15:30:53.018",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649911,1745335853027,-151.0,0.00047,14,"2025-04-22T15:30:53.027",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649912,1745335853037,-600.719389,0.00047,2,"2025-04-22T15:30:53.037",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649913,1745335853047,-166.697118,0.00047,14,"2025-04-22T15:30:53.047",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649914,1745335853057,-2000.0,0.00047,120,"2025-04-22T15:30:53.057",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649915,1745335853066,-195.208495,0.00047,14,"2025-04-22T15:30:53.066",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649916,1745335853076,-151.0,0.00047,14,"2025-04-22T15:30:53.076",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649917,1745335853085,-715.82182314,0.00047,120,"2025-04-22T15:30:53.085",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649918,1745335853095,-2500.0,0.00047,2,"2025-04-22T15:30:53.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649919,1745335853104,-500.0,0.00047,120,"2025-04-22T15:30:53.104",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649920,1745335853114,-151.0,0.00047,14,"2025-04-22T15:30:53.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649921,1745335853124,-151.0,0.00047,14,"2025-04-22T15:30:53.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649922,1745335853134,-151.0,0.00047,14,"2025-04-22T15:30:53.134",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649923,1745335853143,-151.0,0.00047,14,"2025-04-22T15:30:53.143",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649924,1745335853153,-231.879686,0.00047,14,"2025-04-22T15:30:53.153",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649925,1745335853163,-231.879686,0.00047,14,"2025-04-22T15:30:53.163",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649926,1745335853172,-151.0,0.00047,14,"2025-04-22T15:30:53.172",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649927,1745335853181,-824.702684,0.00047,14,"2025-04-22T15:30:53.181",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649928,1745335853191,-824.702684,0.00047,14,"2025-04-22T15:30:53.191",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649929,1745335853200,-8486.72363505,0.00047,2,"2025-04-22T15:30:53.200",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649930,1745335853210,-162.95,0.00047,120,"2025-04-22T15:30:53.210",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649931,1745335853220,-408924.69496137,0.00047,7,"2025-04-22T15:30:53.220",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649932,1745335853230,-231.059184,0.00047,14,"2025-04-22T15:30:53.230",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649933,1745335853239,-150.0,0.00047007,7,"2025-04-22T15:30:53.239",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649934,1745335853249,-500.0,0.00047037,30,"2025-04-22T15:30:53.249",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649935,1745335853258,-150.0,0.00047037,3,"2025-04-22T15:30:53.258",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649936,1745335853267,-151.0,0.00047038,14,"2025-04-22T15:30:53.267",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649937,1745335853277,-151.0,0.00047038,14,"2025-04-22T15:30:53.277",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649938,1745335853287,-151.0,0.00047038,14,"2025-04-22T15:30:53.287",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649939,1745335853296,-151.0,0.00047038,14,"2025-04-22T15:30:53.296",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649940,1745335853306,-231.879686,0.00047038,14,"2025-04-22T15:30:53.306",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649941,1745335853315,-231.879686,0.00047038,14,"2025-04-22T15:30:53.315",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649942,1745335853324,-151.0,0.00047038,14,"2025-04-22T15:30:53.324",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649943,1745335853335,-151.0,0.00047038,14,"2025-04-22T15:30:53.335",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649944,1745335853344,-233.28413,0.00047038,14,"2025-04-22T15:30:53.344",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649945,1745335853353,-824.702684,0.00047038,14,"2025-04-22T15:30:53.353",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649946,1745335853363,-220.791811,0.00047038,14,"2025-04-22T15:30:53.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649947,1745335853372,-233.28413,0.00047038,14,"2025-04-22T15:30:53.372",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649948,1745335853381,-824.702684,0.00047038,14,"2025-04-22T15:30:53.381",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649949,1745335853391,-220.791811,0.00047038,14,"2025-04-22T15:30:53.391",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649950,1745335853400,-151.0,0.00047038,14,"2025-04-22T15:30:53.400",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649951,1745335853410,-151.0,0.00047038,14,"2025-04-22T15:30:53.410",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649952,1745335853420,-213.802853,0.00047038,14,"2025-04-22T15:30:53.420",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649953,1745335853429,-151.0,0.00047038,14,"2025-04-22T15:30:53.429",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649954,1745335853439,-156.557289,0.00047038,14,"2025-04-22T15:30:53.439",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649955,1745335853448,-192.936505,0.00047038,14,"2025-04-22T15:30:53.448",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649956,1745335853458,-151.0,0.00047038,14,"2025-04-22T15:30:53.458",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649957,1745335853470,-320.208297,0.00047038,14,"2025-04-22T15:30:53.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649958,1745335853480,-320.208297,0.00047038,14,"2025-04-22T15:30:53.480",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649959,1745335853490,-151.0,0.00047038,14,"2025-04-22T15:30:53.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649960,1745335853500,-189.028053,0.00047038,14,"2025-04-22T15:30:53.500",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649961,1745335853510,-189.028053,0.00047038,14,"2025-04-22T15:30:53.510",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649962,1745335853520,-230.668956,0.00047038,14,"2025-04-22T15:30:53.520",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649963,1745335853530,-151.0,0.00047038,14,"2025-04-22T15:30:53.530",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649964,1745335853540,-151.0,0.00047038,14,"2025-04-22T15:30:53.540",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649965,1745335853550,-150.0,0.00047038,2,"2025-04-22T15:30:53.550",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649966,1745335853559,-177.56408691,0.00047038,20,"2025-04-22T15:30:53.559",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649967,1745335853570,-3135.54021348,0.00047038,15,"2025-04-22T15:30:53.570",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649968,1745335853579,-2164.27848419,0.00047038,16,"2025-04-22T15:30:53.579",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649969,1745335853590,-10619.42664397,0.00047038,3,"2025-04-22T15:30:53.590",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649970,1745335853600,-160.3,0.00047038,2,"2025-04-22T15:30:53.600",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649971,1745335853610,-7900.8136581,0.00047038,7,"2025-04-22T15:30:53.610",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649972,1745335853620,-3697.52343946,0.00047038,7,"2025-04-22T15:30:53.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649973,1745335853630,-2275.57662013,0.00047038,14,"2025-04-22T15:30:53.630",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649974,1745335853640,-2268.11315994,0.00047038,10,"2025-04-22T15:30:53.640",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649975,1745335853650,-8571.31748932,0.00047038,7,"2025-04-22T15:30:53.650",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649976,1745335853659,-648.55547926,0.00047038,2,"2025-04-22T15:30:53.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649977,1745335853669,-14869.15164221,0.00047038,3,"2025-04-22T15:30:53.669",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649978,1745335853680,-3100.0,0.00047038,5,"2025-04-22T15:30:53.680",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649979,1745335853689,-18923.39211113,0.00047038,5,"2025-04-22T15:30:53.689",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649980,1745335853699,-28070.47514255,0.00047038,3,"2025-04-22T15:30:53.699",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649981,1745335853709,-10594.09050123,0.00047038,15,"2025-04-22T15:30:53.709",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649982,1745335853720,-51709.06051244,0.00047038,7,"2025-04-22T15:30:53.720",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649983,1745335853730,-5068.48648974,0.00047038,7,"2025-04-22T15:30:53.730",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649984,1745335853740,-3755.53491988,0.00047038,7,"2025-04-22T15:30:53.740",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649985,1745335853749,-66556.72846867,0.00047038,7,"2025-04-22T15:30:53.749",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649986,1745335853760,-184584.44443368,0.00047038,7,"2025-04-22T15:30:53.760",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649987,1745335853770,-14821.91788313,0.00047038,7,"2025-04-22T15:30:53.770",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649988,1745335853779,-19007.92254541,0.00047038,3,"2025-04-22T15:30:53.779",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649989,1745335853789,-24633.16561577,0.00047038,5,"2025-04-22T15:30:53.789",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649990,1745335853799,-2305.2202185,0.00047038,7,"2025-04-22T15:30:53.799",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649991,1745335853809,-306.89632387,0.00047038,14,"2025-04-22T15:30:53.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649992,1745335853819,-150.0,0.00047038,14,"2025-04-22T15:30:53.819",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649993,1745335853828,-997.85116146,0.00047038,7,"2025-04-22T15:30:53.828",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649994,1745335853838,-199.5795426,0.00047038,2,"2025-04-22T15:30:53.838",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649995,1745335853847,-1026.96234364,0.00047038,15,"2025-04-22T15:30:53.847",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649996,1745335853857,-300.0,0.00047038,15,"2025-04-22T15:30:53.857",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649997,1745335853866,-1241.67808653,0.00047038,15,"2025-04-22T15:30:53.866",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649998,1745335853875,-2242.81539334,0.00047038,10,"2025-04-22T15:30:53.875",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358649999,1745335853885,-4272.9868835,0.00047038,20,"2025-04-22T15:30:53.885",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650000,1745335853895,-16536.89381996,0.00047038,20,"2025-04-22T15:30:53.895",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650001,1745335853905,-150.0,0.00047038,2,"2025-04-22T15:30:53.905",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650002,1745335853916,-163.05925737,0.00047038,3,"2025-04-22T15:30:53.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650003,1745335853926,-10213.23408345,0.00047038,7,"2025-04-22T15:30:53.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650004,1745335853936,-3451.51999901,0.00047038,2,"2025-04-22T15:30:53.936",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650005,1745335853946,-1100.0,0.00047038,20,"2025-04-22T15:30:53.946",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650006,1745335853959,-50000.0,0.00047038,30,"2025-04-22T15:30:53.959",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650007,1745335853971,-29143.90990654,0.00047038,31,"2025-04-22T15:30:53.971",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650008,1745335854419,-344.14,0.00047038,31,"2025-04-22T15:30:54.419",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650009,1745335854458,-876.0,0.000399,2,"2025-04-22T15:30:54.458",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650010,1745335854472,-284.32859364,0.00047038,31,"2025-04-22T15:30:54.472",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650011,1745335854484,-537.56154838,0.00047038,31,"2025-04-22T15:30:54.484",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650012,1745335854507,-19690.05995144,0.00047038,31,"2025-04-22T15:30:54.507",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650013,1745335854516,-50000.0,0.00047038,32,"2025-04-22T15:30:54.516",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650014,1745335854526,-13225.41905122,0.00047038,120,"2025-04-22T15:30:54.526",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650015,1745335854536,-16067.89268465,0.00047038,30,"2025-04-22T15:30:54.536",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650016,1745335854546,-285.589999,0.00047038,30,"2025-04-22T15:30:54.546",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650017,1745335854555,-7542.47309332,0.00047038,120,"2025-04-22T15:30:54.555",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650018,1745335854564,-499.58259073,0.00047038,2,"2025-04-22T15:30:54.564",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650019,1745335854574,-150.0,0.00047039,3,"2025-04-22T15:30:54.574",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650020,1745335854583,-30000.0,0.0004704,120,"2025-04-22T15:30:54.583",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650021,1745335854592,-151.0,0.0004704,14,"2025-04-22T15:30:54.592",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650022,1745335854602,-152.462961,0.0004704,14,"2025-04-22T15:30:54.602",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650023,1745335854611,-151.0,0.0004704,14,"2025-04-22T15:30:54.611",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650024,1745335854620,-162.355907,0.0004704,14,"2025-04-22T15:30:54.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650025,1745335854629,-157.005154,0.0004704,14,"2025-04-22T15:30:54.629",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650026,1745335854638,-154.295653,0.0004704,14,"2025-04-22T15:30:54.638",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650027,1745335854647,-153.924331,0.0004704,14,"2025-04-22T15:30:54.647",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650028,1745335854656,-176.148123,0.0004704,14,"2025-04-22T15:30:54.656",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650029,1745335854666,-176.148123,0.0004704,14,"2025-04-22T15:30:54.666",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650030,1745335854675,-349.917181,0.0004704,14,"2025-04-22T15:30:54.675",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650031,1745335854684,-349.917181,0.0004704,14,"2025-04-22T15:30:54.684",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650032,1745335854693,-151.0,0.0004704,14,"2025-04-22T15:30:54.693",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650033,1745335854702,-3780.561063,0.0004704,14,"2025-04-22T15:30:54.702",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650034,1745335854712,-3780.561063,0.0004704,14,"2025-04-22T15:30:54.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650035,1745335854722,-857.907178,0.0004704,14,"2025-04-22T15:30:54.722",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650036,1745335854731,-857.907178,0.0004704,14,"2025-04-22T15:30:54.731",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650037,1745335854741,-151.0,0.0004704,14,"2025-04-22T15:30:54.741",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650038,1745335854750,-6404.165937,0.0004704,14,"2025-04-22T15:30:54.750",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650039,1745335854760,-6404.165937,0.0004704,14,"2025-04-22T15:30:54.760",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650040,1745335854770,-151.0,0.0004704,14,"2025-04-22T15:30:54.770",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650041,1745335854780,-151.0,0.0004704,14,"2025-04-22T15:30:54.780",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650042,1745335854789,-151.0,0.0004704,14,"2025-04-22T15:30:54.789",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650043,1745335854798,-3977.23,0.00047045,30,"2025-04-22T15:30:54.798",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650044,1745335854809,-151.0,0.00047045,14,"2025-04-22T15:30:54.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650045,1745335854818,-151.0,0.00047045,14,"2025-04-22T15:30:54.818",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650046,1745335854828,-151.0,0.00047045,14,"2025-04-22T15:30:54.828",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650047,1745335854837,-202.891519,0.00047045,14,"2025-04-22T15:30:54.837",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650048,1745335854848,-151.0,0.00047045,14,"2025-04-22T15:30:54.848",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650049,1745335854858,-202.891519,0.00047045,14,"2025-04-22T15:30:54.858",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650050,1745335854868,-151.0,0.00047045,14,"2025-04-22T15:30:54.868",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650051,1745335854878,-1268.68528,0.00047045,14,"2025-04-22T15:30:54.878",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650052,1745335854888,-1268.68528,0.00047045,14,"2025-04-22T15:30:54.888",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650053,1745335854897,-288.139586,0.00047045,14,"2025-04-22T15:30:54.897",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650054,1745335854909,-288.139586,0.00047045,14,"2025-04-22T15:30:54.909",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650055,1745335854923,-151.0,0.00047045,14,"2025-04-22T15:30:54.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650056,1745335854933,-151.0,0.00047045,14,"2025-04-22T15:30:54.933",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650057,1745335854944,-151.0,0.00047045,14,"2025-04-22T15:30:54.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650058,1745335854956,-151.0,0.00047045,14,"2025-04-22T15:30:54.956",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650059,1745335854968,-151.0,0.00047045,14,"2025-04-22T15:30:54.968",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650060,1745335854978,-251.148032,0.00047045,14,"2025-04-22T15:30:54.978",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650061,1745335854988,-251.148032,0.00047045,14,"2025-04-22T15:30:54.988",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650062,1745335854998,-215.840883,0.00047045,14,"2025-04-22T15:30:54.998",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650063,1745335855007,-215.840883,0.00047045,14,"2025-04-22T15:30:55.007",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650064,1745335855018,-243.149834,0.00047045,14,"2025-04-22T15:30:55.018",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650065,1745335855028,-151.0,0.00047045,14,"2025-04-22T15:30:55.028",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650066,1745335855038,-151.0,0.00047045,14,"2025-04-22T15:30:55.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650067,1745335855048,-151.0,0.00047045,14,"2025-04-22T15:30:55.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650068,1745335855058,-151.0,0.00047045,14,"2025-04-22T15:30:55.058",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650069,1745335855069,-157.852598,0.00047045,14,"2025-04-22T15:30:55.069",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650070,1745335855079,-251.539171,0.00047045,14,"2025-04-22T15:30:55.079",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650071,1745335855089,-151.0,0.00047045,14,"2025-04-22T15:30:55.089",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650072,1745335855100,-151.0,0.00047045,14,"2025-04-22T15:30:55.100",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650073,1745335855110,-220.287975,0.00047045,14,"2025-04-22T15:30:55.110",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650074,1745335855120,-220.287975,0.00047045,14,"2025-04-22T15:30:55.120",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650075,1745335855130,-151.0,0.00047045,14,"2025-04-22T15:30:55.130",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650076,1745335855139,-225.295429,0.00047045,14,"2025-04-22T15:30:55.139",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650077,1745335855149,-230.814725,0.00047045,14,"2025-04-22T15:30:55.149",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650078,1745335855158,-225.295429,0.00047045,14,"2025-04-22T15:30:55.158",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650079,1745335855167,-230.814725,0.00047045,14,"2025-04-22T15:30:55.167",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650080,1745335855177,-151.0,0.00047045,14,"2025-04-22T15:30:55.177",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650081,1745335855186,-237.710209,0.00047045,14,"2025-04-22T15:30:55.186",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650082,1745335855195,-237.710209,0.00047045,14,"2025-04-22T15:30:55.195",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650083,1745335855205,-208.409142,0.00047045,14,"2025-04-22T15:30:55.205",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650084,1745335855214,-208.409142,0.00047045,14,"2025-04-22T15:30:55.214",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650085,1745335855226,-151.0,0.00047045,14,"2025-04-22T15:30:55.226",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650086,1745335855236,-151.0,0.00047045,14,"2025-04-22T15:30:55.236",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650087,1745335855246,-151.0,0.00047045,14,"2025-04-22T15:30:55.246",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650088,1745335855256,-151.0,0.00047045,14,"2025-04-22T15:30:55.256",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650089,1745335855265,-1629.145313,0.00047045,14,"2025-04-22T15:30:55.265",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650090,1745335855275,-1629.145313,0.00047045,14,"2025-04-22T15:30:55.275",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650091,1745335855285,-151.0,0.00047045,14,"2025-04-22T15:30:55.285",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650092,1745335855295,-151.0,0.00047045,14,"2025-04-22T15:30:55.295",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650093,1745335855305,-151.0,0.00047045,14,"2025-04-22T15:30:55.305",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650094,1745335855315,-151.0,0.00047045,14,"2025-04-22T15:30:55.315",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650095,1745335855325,-609.764686,0.00047045,14,"2025-04-22T15:30:55.325",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650096,1745335855335,-609.764686,0.00047045,14,"2025-04-22T15:30:55.335",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650097,1745335855344,-224.477254,0.00047045,14,"2025-04-22T15:30:55.344",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650098,1745335855354,-151.0,0.00047045,14,"2025-04-22T15:30:55.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650099,1745335855364,-151.0,0.00047045,14,"2025-04-22T15:30:55.364",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650100,1745335855374,-176.148123,0.00047045,14,"2025-04-22T15:30:55.374",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650101,1745335855389,-176.148123,0.00047045,14,"2025-04-22T15:30:55.389",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650102,1745335855399,-349.917181,0.00047045,14,"2025-04-22T15:30:55.399",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650103,1745335855409,-349.917181,0.00047045,14,"2025-04-22T15:30:55.409",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650104,1745335855418,-961.109523,0.00047045,14,"2025-04-22T15:30:55.418",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650105,1745335855428,-285.422169,0.00047045,14,"2025-04-22T15:30:55.428",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650106,1745335855438,-285.422169,0.00047045,14,"2025-04-22T15:30:55.438",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650107,1745335855448,-1411.84761,0.00047045,14,"2025-04-22T15:30:55.448",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650108,1745335855458,-151.0,0.00047045,14,"2025-04-22T15:30:55.458",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650109,1745335855468,-1411.84761,0.00047045,14,"2025-04-22T15:30:55.468",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650110,1745335855698,-151.0,0.00047045,14,"2025-04-22T15:30:55.698",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650111,1745335855712,-200.0,0.00047045,7,"2025-04-22T15:30:55.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650112,1745335855724,-3780.561063,0.00047045,14,"2025-04-22T15:30:55.724",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650113,1745335855733,-3780.561063,0.00047045,14,"2025-04-22T15:30:55.733",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650114,1745335855743,-683.668956,0.00047045,14,"2025-04-22T15:30:55.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650115,1745335855753,-683.668956,0.00047045,14,"2025-04-22T15:30:55.753",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650116,1745335855768,-151.0,0.00047045,14,"2025-04-22T15:30:55.768",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650117,1745335855778,-861.786757,0.00047045,14,"2025-04-22T15:30:55.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650118,1745335855788,-861.786757,0.00047045,14,"2025-04-22T15:30:55.788",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650119,1745335855799,-528.039271,0.00047045,14,"2025-04-22T15:30:55.799",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650120,1745335855809,-528.039271,0.00047045,14,"2025-04-22T15:30:55.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650121,1745335855819,-3334.21,0.00047045,30,"2025-04-22T15:30:55.819",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650122,1745335855829,-150.0,0.00047046,7,"2025-04-22T15:30:55.829",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650123,1745335855840,-151.0,0.00047047,14,"2025-04-22T15:30:55.840",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650124,1745335855850,-176.148123,0.00047047,14,"2025-04-22T15:30:55.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650125,1745335855861,-176.148123,0.00047047,14,"2025-04-22T15:30:55.861",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650126,1745335855871,-349.917181,0.00047047,14,"2025-04-22T15:30:55.871",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650127,1745335855881,-349.917181,0.00047047,14,"2025-04-22T15:30:55.881",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650128,1745335855890,-285.422169,0.00047047,14,"2025-04-22T15:30:55.890",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650129,1745335855901,-285.422169,0.00047047,14,"2025-04-22T15:30:55.901",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650130,1745335855912,-152.620112,0.00047047,14,"2025-04-22T15:30:55.912",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650131,1745335855925,-151.0,0.00047047,14,"2025-04-22T15:30:55.925",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650132,1745335855935,-3780.561063,0.00047047,14,"2025-04-22T15:30:55.935",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650133,1745335855945,-3780.561063,0.00047047,14,"2025-04-22T15:30:55.945",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650134,1745335855956,-857.907178,0.00047047,14,"2025-04-22T15:30:55.956",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650135,1745335855966,-857.907178,0.00047047,14,"2025-04-22T15:30:55.966",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650136,1745335855977,-683.668956,0.00047047,14,"2025-04-22T15:30:55.977",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650137,1745335855988,-683.668956,0.00047047,14,"2025-04-22T15:30:55.988",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650138,1745335855999,-151.0,0.00047047,14,"2025-04-22T15:30:55.999",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650139,1745335856009,-6404.165937,0.00047047,14,"2025-04-22T15:30:56.009",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650140,1745335856019,-6404.165937,0.00047047,14,"2025-04-22T15:30:56.019",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650141,1745335856029,-150.0,0.00047048,7,"2025-04-22T15:30:56.029",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650142,1745335856039,-151.0,0.00047049,14,"2025-04-22T15:30:56.039",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650143,1745335856048,-151.0,0.00047049,14,"2025-04-22T15:30:56.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650144,1745335856058,-151.0,0.00047049,14,"2025-04-22T15:30:56.058",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650145,1745335856068,-151.0,0.00047049,14,"2025-04-22T15:30:56.068",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650146,1745335856077,-288.36519,0.00047049,14,"2025-04-22T15:30:56.077",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650147,1745335856087,-151.0,0.00047049,14,"2025-04-22T15:30:56.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650148,1745335856096,-288.36519,0.00047049,14,"2025-04-22T15:30:56.096",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650149,1745335856106,-151.0,0.00047049,14,"2025-04-22T15:30:56.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650150,1745335856115,-351.11975,0.00047049,14,"2025-04-22T15:30:56.115",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650151,1745335856125,-351.11975,0.00047049,14,"2025-04-22T15:30:56.125",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650152,1745335856135,-151.0,0.00047049,14,"2025-04-22T15:30:56.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650153,1745335856145,-151.0,0.00047049,14,"2025-04-22T15:30:56.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650154,1745335856154,-151.0,0.00047049,14,"2025-04-22T15:30:56.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650155,1745335856164,-2500.0,0.00047049,30,"2025-04-22T15:30:56.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650156,1745335856174,-150.0,0.00047051,7,"2025-04-22T15:30:56.174",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650157,1745335856184,-151.0,0.00047056,14,"2025-04-22T15:30:56.184",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650158,1745335856193,-210.856607,0.00047056,14,"2025-04-22T15:30:56.193",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650159,1745335856203,-158.204836,0.00047056,14,"2025-04-22T15:30:56.203",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650160,1745335856224,-151.0,0.00047056,14,"2025-04-22T15:30:56.224",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650161,1745335856237,-192.936505,0.00047056,14,"2025-04-22T15:30:56.237",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650162,1745335856247,-151.0,0.00047056,14,"2025-04-22T15:30:56.247",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650163,1745335856257,-151.0,0.00047056,14,"2025-04-22T15:30:56.257",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650164,1745335856268,-175.442798,0.00047056,14,"2025-04-22T15:30:56.268",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650165,1745335856277,-175.442798,0.00047056,14,"2025-04-22T15:30:56.277",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650166,1745335856287,-151.0,0.00047056,14,"2025-04-22T15:30:56.287",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650167,1745335856299,-150.0,0.00047057,7,"2025-04-22T15:30:56.299",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650168,1745335856309,-150.0,0.00047058,7,"2025-04-22T15:30:56.309",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650169,1745335856319,-14518.35575404,0.00047061,120,"2025-04-22T15:30:56.319",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650170,1745335856330,-150.0,0.00047061,7,"2025-04-22T15:30:56.330",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650171,1745335856341,-411.14358025,0.00047063,10,"2025-04-22T15:30:56.341",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650172,1745335856352,-165.87913,0.00047063,14,"2025-04-22T15:30:56.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650173,1745335856363,-443.183524,0.00047063,14,"2025-04-22T15:30:56.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650174,1745335856374,-443.183524,0.00047063,14,"2025-04-22T15:30:56.374",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650175,1745335856384,-676.30667382,0.00047068,120,"2025-04-22T15:30:56.384",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650176,1745335856395,-158.0,0.00047069,14,"2025-04-22T15:30:56.395",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650177,1745335856405,-258.47009912,0.00047069,14,"2025-04-22T15:30:56.405",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650178,1745335856416,-1000.0,0.0004708,30,"2025-04-22T15:30:56.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650179,1745335856427,-150.0,0.00047082,7,"2025-04-22T15:30:56.427",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650180,1745335856436,-250.0,0.00047083,30,"2025-04-22T15:30:56.436",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650181,1745335856447,-370.15,0.00047084,120,"2025-04-22T15:30:56.447",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650182,1745335856457,-150.0,0.00047085,7,"2025-04-22T15:30:56.457",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650183,1745335856466,-250.0,0.000471,30,"2025-04-22T15:30:56.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650184,1745335856477,-250.0,0.000471,30,"2025-04-22T15:30:56.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650185,1745335856487,-250.0,0.000471,30,"2025-04-22T15:30:56.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650186,1745335856498,-250.0,0.000471,30,"2025-04-22T15:30:56.498",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650187,1745335856508,-250.0,0.000471,30,"2025-04-22T15:30:56.508",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650188,1745335856518,-250.0,0.000471,30,"2025-04-22T15:30:56.518",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650189,1745335856528,-250.0,0.000471,30,"2025-04-22T15:30:56.528",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650190,1745335856538,-250.0,0.000471,30,"2025-04-22T15:30:56.538",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650191,1745335856547,-289.2,0.000471,30,"2025-04-22T15:30:56.547",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650192,1745335856558,-150.0,0.000471,109,"2025-04-22T15:30:56.558",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650193,1745335856568,-150.0,0.00047101,7,"2025-04-22T15:30:56.568",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650194,1745335856578,-461.82,0.00047103,2,"2025-04-22T15:30:56.578",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650195,1745335856587,-461.82,0.00047103,2,"2025-04-22T15:30:56.587",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650196,1745335856597,-461.82,0.00047103,2,"2025-04-22T15:30:56.597",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650197,1745335856607,-461.82,0.00047103,2,"2025-04-22T15:30:56.607",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650198,1745335856620,-461.82,0.00047103,2,"2025-04-22T15:30:56.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650199,1745335856631,-461.82,0.00047103,2,"2025-04-22T15:30:56.631",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650200,1745335856642,-461.82,0.00047103,2,"2025-04-22T15:30:56.642",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650201,1745335856652,-461.82,0.00047103,2,"2025-04-22T15:30:56.652",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650202,1745335856668,-461.82,0.00047103,2,"2025-04-22T15:30:56.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650203,1745335856678,-461.82,0.00047103,2,"2025-04-22T15:30:56.678",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650204,1745335856689,-461.82,0.00047103,2,"2025-04-22T15:30:56.689",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650205,1745335856701,-461.82,0.00047103,2,"2025-04-22T15:30:56.701",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650206,1745335856712,-461.82,0.00047103,2,"2025-04-22T15:30:56.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650207,1745335856723,-461.82,0.00047103,2,"2025-04-22T15:30:56.723",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650208,1745335856733,-461.82,0.00047103,2,"2025-04-22T15:30:56.733",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650209,1745335856744,-461.82,0.00047103,2,"2025-04-22T15:30:56.744",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650210,1745335856754,-461.82,0.00047103,2,"2025-04-22T15:30:56.754",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650211,1745335856765,-461.82,0.00047103,2,"2025-04-22T15:30:56.765",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650212,1745335856776,-461.82,0.00047103,2,"2025-04-22T15:30:56.776",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650213,1745335856786,-461.99190582,0.00047103,2,"2025-04-22T15:30:56.786",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650214,1745335856797,-214.84011,0.00047104,14,"2025-04-22T15:30:56.797",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650215,1745335856808,-3280.00782637,0.00047104,120,"2025-04-22T15:30:56.808",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650216,1745335856818,-151.0,0.00047104,14,"2025-04-22T15:30:56.818",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650217,1745335856829,-3000.0,0.00047104,30,"2025-04-22T15:30:56.829",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650218,1745335856839,-250.0,0.00047104,30,"2025-04-22T15:30:56.839",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650219,1745335856850,-250.0,0.00047104,30,"2025-04-22T15:30:56.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650220,1745335856860,-151.0,0.00047108,14,"2025-04-22T15:30:56.860",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650221,1745335856871,-492.29,0.0004711,2,"2025-04-22T15:30:56.871",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650222,1745335856881,-200.0,0.00047123,120,"2025-04-22T15:30:56.881",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650223,1745335856892,-439.0,0.00047123,120,"2025-04-22T15:30:56.892",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650224,1745335856902,-500.0,0.00047123,120,"2025-04-22T15:30:56.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650225,1745335856915,-500.0,0.00047123,120,"2025-04-22T15:30:56.915",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650226,1745335856929,-500.0,0.00047123,120,"2025-04-22T15:30:56.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650227,1745335856940,-500.0,0.00047123,120,"2025-04-22T15:30:56.940",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650228,1745335856951,-200.0,0.00047123,120,"2025-04-22T15:30:56.951",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650229,1745335856962,-200.0,0.00047123,120,"2025-04-22T15:30:56.962",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650230,1745335856976,-200.0,0.00047123,120,"2025-04-22T15:30:56.976",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650231,1745335856987,-150.21957954,0.00047123,120,"2025-04-22T15:30:56.987",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650232,1745335856998,-200.0,0.00047123,120,"2025-04-22T15:30:56.998",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650233,1745335857009,-200.0,0.00047123,120,"2025-04-22T15:30:57.009",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650234,1745335857020,-2000.0,0.00047248,14,"2025-04-22T15:30:57.020",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650235,1745335857031,-676.30667382,0.0004726,120,"2025-04-22T15:30:57.031",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650236,1745335857042,-40054.60732523,0.000473,3,"2025-04-22T15:30:57.042",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650237,1745335857052,-151.0,0.000473,14,"2025-04-22T15:30:57.052",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650238,1745335857063,-151.0,0.000473,14,"2025-04-22T15:30:57.063",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650239,1745335857074,-151.0,0.000473,14,"2025-04-22T15:30:57.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650240,1745335857084,-151.0,0.000473,14,"2025-04-22T15:30:57.084",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650241,1745335857095,-151.0,0.000473,14,"2025-04-22T15:30:57.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650242,1745335857106,-600.719389,0.000473,2,"2025-04-22T15:30:57.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650243,1745335857116,-600.719389,0.000473,2,"2025-04-22T15:30:57.116",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650244,1745335857127,-151.0,0.000473,14,"2025-04-22T15:30:57.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650245,1745335857138,-166.697118,0.000473,14,"2025-04-22T15:30:57.138",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650246,1745335857149,-166.697118,0.000473,14,"2025-04-22T15:30:57.149",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650247,1745335857159,-151.0,0.000473,14,"2025-04-22T15:30:57.159",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650248,1745335857169,-195.208495,0.000473,14,"2025-04-22T15:30:57.169",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650249,1745335857179,-195.208495,0.000473,14,"2025-04-22T15:30:57.179",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650250,1745335857191,-151.704033,0.000473,14,"2025-04-22T15:30:57.191",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650251,1745335857201,-151.0,0.000473,14,"2025-04-22T15:30:57.201",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650252,1745335857212,-1925.17834,0.000473,14,"2025-04-22T15:30:57.212",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650253,1745335857225,-153.540532,0.000473,14,"2025-04-22T15:30:57.225",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650254,1745335857236,-151.0,0.000473,14,"2025-04-22T15:30:57.236",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650255,1745335857246,-233.28413,0.000473,14,"2025-04-22T15:30:57.246",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650256,1745335857258,-220.791811,0.000473,14,"2025-04-22T15:30:57.258",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650257,1745335857268,-233.28413,0.000473,14,"2025-04-22T15:30:57.268",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650258,1745335857278,-220.791811,0.000473,14,"2025-04-22T15:30:57.278",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650259,1745335857288,-151.0,0.000473,14,"2025-04-22T15:30:57.288",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650260,1745335857298,-320.208297,0.000473,14,"2025-04-22T15:30:57.298",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650261,1745335857308,-320.208297,0.000473,14,"2025-04-22T15:30:57.308",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650262,1745335857318,-151.0,0.000473,14,"2025-04-22T15:30:57.318",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650263,1745335857328,-189.028053,0.000473,14,"2025-04-22T15:30:57.328",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650264,1745335857339,-189.028053,0.000473,14,"2025-04-22T15:30:57.339",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650265,1745335857349,-151.0,0.000473,14,"2025-04-22T15:30:57.349",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650266,1745335857360,-151.0,0.000473,14,"2025-04-22T15:30:57.360",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650267,1745335857370,-169.64063781,0.00047347,120,"2025-04-22T15:30:57.370",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650268,1745335857380,-410.66,0.00047359,120,"2025-04-22T15:30:57.380",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650269,1745335857391,-500.0,0.00047382,120,"2025-04-22T15:30:57.391",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650270,1745335857402,-152.45,0.00047392,30,"2025-04-22T15:30:57.402",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650271,1745335857412,-304.05,0.00047392,30,"2025-04-22T15:30:57.412",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650272,1745335857423,-150.0,0.00047392,30,"2025-04-22T15:30:57.423",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650273,1745335857434,-439.0,0.00047397,120,"2025-04-22T15:30:57.434",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650274,1745335857445,-326.87598658,0.00047397,120,"2025-04-22T15:30:57.445",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650275,1745335857455,-500.0,0.00047397,120,"2025-04-22T15:30:57.455",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650276,1745335857466,-500.0,0.00047397,120,"2025-04-22T15:30:57.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650277,1745335857479,-500.0,0.00047397,120,"2025-04-22T15:30:57.479",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650278,1745335857490,-158.005309,0.00047397,14,"2025-04-22T15:30:57.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650279,1745335857500,-151.0,0.00047397,14,"2025-04-22T15:30:57.500",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650280,1745335857511,-151.0,0.00047397,14,"2025-04-22T15:30:57.511",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650281,1745335857521,-151.0,0.00047397,14,"2025-04-22T15:30:57.521",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650282,1745335857532,-27942.81229731,0.000474,2,"2025-04-22T15:30:57.532",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650283,1745335857543,-3700.0,0.000474,9,"2025-04-22T15:30:57.543",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650284,1745335857554,-150.0,0.000474,120,"2025-04-22T15:30:57.554",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650285,1745335857565,-3967.85,0.000474,14,"2025-04-22T15:30:57.565",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650286,1745335857578,-165.798885,0.000474,14,"2025-04-22T15:30:57.578",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650287,1745335857589,-843.17,0.00047413,2,"2025-04-22T15:30:57.589",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650288,1745335857599,-676.30667382,0.00047425,120,"2025-04-22T15:30:57.599",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650289,1745335857609,-8639.92047843,0.00047444,2,"2025-04-22T15:30:57.609",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650290,1745335857620,-371948.12459,0.000475,2,"2025-04-22T15:30:57.620",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650291,1745335857630,-200.0,0.000475,120,"2025-04-22T15:30:57.630",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650292,1745335857640,-7263.0,0.000475,120,"2025-04-22T15:30:57.640",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650293,1745335857650,-500.0,0.000475,120,"2025-04-22T15:30:57.650",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650294,1745335857660,-160.3,0.000475,114,"2025-04-22T15:30:57.660",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650295,1745335857670,-250.0,0.000475,120,"2025-04-22T15:30:57.670",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650296,1745335857681,-200.0,0.000475,71,"2025-04-22T15:30:57.681",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650297,1745335857691,-433.97,0.00047597,30,"2025-04-22T15:30:57.691",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650298,1745335857701,-943.0,0.000476,30,"2025-04-22T15:30:57.701",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650299,1745335857711,-991.2,0.000476,30,"2025-04-22T15:30:57.711",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650300,1745335857724,-397.0,0.000476,30,"2025-04-22T15:30:57.724",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650301,1745335857734,-676.30667382,0.00047616,120,"2025-04-22T15:30:57.734",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650302,1745335857744,-253.68109432,0.00047649,30,"2025-04-22T15:30:57.744",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650303,1745335857754,-550.0,0.00047651,30,"2025-04-22T15:30:57.754",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650304,1745335857764,-550.39,0.00047651,30,"2025-04-22T15:30:57.764",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650305,1745335857774,-550.0,0.00047665,30,"2025-04-22T15:30:57.774",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650306,1745335857784,-489.26812103,0.00047665,15,"2025-04-22T15:30:57.784",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650307,1745335857795,-439.0,0.00047671,120,"2025-04-22T15:30:57.795",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650308,1745335857806,-500.0,0.00047671,120,"2025-04-22T15:30:57.806",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650309,1745335857816,-500.0,0.00047671,120,"2025-04-22T15:30:57.816",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650310,1745335857827,-499.3,0.000477,14,"2025-04-22T15:30:57.827",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650311,1745335857837,-2000.0,0.000477,2,"2025-04-22T15:30:57.837",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650312,1745335857848,-2000.0,0.000477,2,"2025-04-22T15:30:57.848",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650313,1745335857858,-995.96,0.000477,101,"2025-04-22T15:30:57.858",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650314,1745335857869,-314.0,0.00047763,7,"2025-04-22T15:30:57.869",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650315,1745335857880,-4000.0,0.000478,2,"2025-04-22T15:30:57.880",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650316,1745335857891,-3461.95507342,0.000478,2,"2025-04-22T15:30:57.891",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650317,1745335857902,-2975.8337617,0.000478,7,"2025-04-22T15:30:57.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650318,1745335857913,-200.0,0.000478,72,"2025-04-22T15:30:57.913",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650319,1745335857927,-1423.59,0.000478,2,"2025-04-22T15:30:57.927",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650320,1745335857938,-332.689051,0.000478,32,"2025-04-22T15:30:57.938",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650321,1745335857949,-500.0,0.00047805,2,"2025-04-22T15:30:57.949",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650322,1745335857960,-614.34523402,0.00047805,2,"2025-04-22T15:30:57.960",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650323,1745335857970,-676.30667382,0.00047808,120,"2025-04-22T15:30:57.970",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650324,1745335857983,-995.96,0.0004785,102,"2025-04-22T15:30:57.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650325,1745335857995,-689.24761137,0.000479,30,"2025-04-22T15:30:57.995",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650326,1745335858005,-439.0,0.00047945,120,"2025-04-22T15:30:58.005",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650327,1745335858016,-500.0,0.00047945,120,"2025-04-22T15:30:58.016",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650328,1745335858027,-500.0,0.00047945,120,"2025-04-22T15:30:58.027",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650329,1745335858038,-151.0,0.00047945,14,"2025-04-22T15:30:58.038",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650330,1745335858048,-151.0,0.00047945,14,"2025-04-22T15:30:58.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650331,1745335858059,-151.0,0.00047945,14,"2025-04-22T15:30:58.059",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650332,1745335858070,-151.0,0.00047945,14,"2025-04-22T15:30:58.070",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650333,1745335858080,-300.0,0.00048,120,"2025-04-22T15:30:58.080",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650334,1745335858092,-88000.0,0.00048,30,"2025-04-22T15:30:58.092",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650335,1745335858102,-200.0,0.00048,120,"2025-04-22T15:30:58.102",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650336,1745335858112,-697.40474778,0.00048,120,"2025-04-22T15:30:58.112",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650337,1745335858123,-151.0,0.00048,14,"2025-04-22T15:30:58.123",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650338,1745335858132,-500.0,0.00048,120,"2025-04-22T15:30:58.132",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650339,1745335858142,-151.0,0.00048,14,"2025-04-22T15:30:58.142",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650340,1745335858153,-151.0,0.00048,14,"2025-04-22T15:30:58.153",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650341,1745335858164,-203.916053,0.00048,14,"2025-04-22T15:30:58.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650342,1745335858175,-562.0,0.00048,120,"2025-04-22T15:30:58.175",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650343,1745335858187,-288.36519,0.00048,14,"2025-04-22T15:30:58.187",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650344,1745335858197,-151.0,0.00048,14,"2025-04-22T15:30:58.197",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650345,1745335858208,-288.36519,0.00048,14,"2025-04-22T15:30:58.208",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650346,1745335858219,-351.11975,0.00048,14,"2025-04-22T15:30:58.219",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650347,1745335858232,-351.11975,0.00048,14,"2025-04-22T15:30:58.232",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650348,1745335858242,-151.0,0.00048,14,"2025-04-22T15:30:58.242",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650349,1745335858252,-151.0,0.00048,14,"2025-04-22T15:30:58.252",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650350,1745335858262,-151.0,0.00048,14,"2025-04-22T15:30:58.262",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650351,1745335858272,-676.30667382,0.00048,120,"2025-04-22T15:30:58.272",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650352,1745335858282,-500.0,0.00048,120,"2025-04-22T15:30:58.282",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650353,1745335858292,-151.0,0.00048,14,"2025-04-22T15:30:58.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650354,1745335858302,-161.414771,0.00048,14,"2025-04-22T15:30:58.302",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650355,1745335858312,-151.0,0.00048,14,"2025-04-22T15:30:58.312",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650356,1745335858321,-151.0,0.00048,14,"2025-04-22T15:30:58.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650357,1745335858331,-231.879686,0.00048,14,"2025-04-22T15:30:58.331",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650358,1745335858342,-231.879686,0.00048,14,"2025-04-22T15:30:58.342",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650359,1745335858352,-824.702684,0.00048,14,"2025-04-22T15:30:58.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650360,1745335858362,-824.702684,0.00048,14,"2025-04-22T15:30:58.362",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650361,1745335858373,-1383.518249,0.00048,103,"2025-04-22T15:30:58.373",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650362,1745335858383,-150.0,0.00048004,30,"2025-04-22T15:30:58.383",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650363,1745335858394,-150.0,0.00048004,30,"2025-04-22T15:30:58.394",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650364,1745335858404,-150.0,0.00048004,30,"2025-04-22T15:30:58.404",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650365,1745335858415,-1148.47,0.00048081,30,"2025-04-22T15:30:58.415",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650366,1745335858425,-500.0,0.00048103,120,"2025-04-22T15:30:58.425",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650367,1745335858435,-2000.0,0.00048103,120,"2025-04-22T15:30:58.435",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650368,1745335858446,-500.0,0.00048103,120,"2025-04-22T15:30:58.446",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650369,1745335858456,-500.0,0.00048103,120,"2025-04-22T15:30:58.456",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650370,1745335858466,-200.0,0.00048103,120,"2025-04-22T15:30:58.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650371,1745335858479,-194.85798224,0.00048117,30,"2025-04-22T15:30:58.479",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650372,1745335858490,-676.30667382,0.00048192,120,"2025-04-22T15:30:58.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650373,1745335858500,-439.0,0.00048219,120,"2025-04-22T15:30:58.500",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650374,1745335858511,-500.0,0.00048219,120,"2025-04-22T15:30:58.511",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650375,1745335858522,-478.22816322,0.00048219,120,"2025-04-22T15:30:58.522",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650376,1745335858532,-200.0,0.00048238,30,"2025-04-22T15:30:58.532",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650377,1745335858542,-155.10302643,0.0004835,2,"2025-04-22T15:30:58.542",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650378,1745335858552,-676.30667382,0.00048384,120,"2025-04-22T15:30:58.552",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650379,1745335858562,-600.0,0.000484,120,"2025-04-22T15:30:58.562",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650380,1745335858573,-439.0,0.00048493,120,"2025-04-22T15:30:58.573",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650381,1745335858584,-500.0,0.00048493,120,"2025-04-22T15:30:58.584",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650382,1745335858595,-3547.88,0.000485,2,"2025-04-22T15:30:58.595",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650383,1745335858605,-200.0,0.000485,120,"2025-04-22T15:30:58.605",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650384,1745335858616,-500.0,0.000485,120,"2025-04-22T15:30:58.616",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650385,1745335858626,-200.0,0.000485,75,"2025-04-22T15:30:58.626",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650386,1745335858637,-676.30667382,0.00048575,120,"2025-04-22T15:30:58.637",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650387,1745335858647,-500.0,0.000486,120,"2025-04-22T15:30:58.647",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650388,1745335858657,-395.01,0.000486,45,"2025-04-22T15:30:58.657",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650389,1745335858668,-395.01,0.000486,45,"2025-04-22T15:30:58.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650390,1745335858677,-395.01,0.000486,45,"2025-04-22T15:30:58.677",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650391,1745335858688,-395.01,0.000486,45,"2025-04-22T15:30:58.688",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650392,1745335858699,-395.01,0.000486,45,"2025-04-22T15:30:58.699",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650393,1745335858709,-395.01,0.000486,45,"2025-04-22T15:30:58.709",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650394,1745335858719,-395.01,0.000486,45,"2025-04-22T15:30:58.719",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650395,1745335858731,-395.01,0.000486,45,"2025-04-22T15:30:58.731",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650396,1745335858741,-395.01,0.000486,45,"2025-04-22T15:30:58.741",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650397,1745335858751,-395.01,0.000486,45,"2025-04-22T15:30:58.751",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650398,1745335858761,-395.01,0.000486,45,"2025-04-22T15:30:58.761",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650399,1745335858771,-395.01,0.000486,45,"2025-04-22T15:30:58.771",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650400,1745335858782,-410.66,0.00048729,120,"2025-04-22T15:30:58.782",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650401,1745335858792,-180.0,0.00048729,10,"2025-04-22T15:30:58.792",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650402,1745335858801,-676.30667382,0.0004874,120,"2025-04-22T15:30:58.801",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650403,1745335858812,-439.0,0.00048767,120,"2025-04-22T15:30:58.812",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650404,1745335858822,-455.0,0.00048767,120,"2025-04-22T15:30:58.822",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650405,1745335858832,-200.0,0.000488,76,"2025-04-22T15:30:58.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650406,1745335858843,-492.29,0.00048855,2,"2025-04-22T15:30:58.843",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650407,1745335858852,-150.0,0.00048869,120,"2025-04-22T15:30:58.852",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650408,1745335858862,-150.0,0.00048899,3,"2025-04-22T15:30:58.862",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650409,1745335858873,-151.0,0.000489,14,"2025-04-22T15:30:58.873",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650410,1745335858884,-151.0,0.000489,14,"2025-04-22T15:30:58.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650411,1745335858894,-199637.82951316,0.000489,60,"2025-04-22T15:30:58.894",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650412,1745335858904,-153.003464,0.000489,14,"2025-04-22T15:30:58.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650413,1745335858919,-151.0,0.000489,14,"2025-04-22T15:30:58.919",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650414,1745335858929,-443.183524,0.000489,14,"2025-04-22T15:30:58.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650415,1745335858940,-443.183524,0.000489,14,"2025-04-22T15:30:58.940",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650416,1745335858949,-609.764686,0.000489,14,"2025-04-22T15:30:58.949",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650417,1745335858962,-609.764686,0.000489,14,"2025-04-22T15:30:58.962",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650418,1745335858973,-176.148123,0.000489,14,"2025-04-22T15:30:58.973",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650419,1745335858983,-176.148123,0.000489,14,"2025-04-22T15:30:58.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650420,1745335858994,-349.917181,0.000489,14,"2025-04-22T15:30:58.994",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650421,1745335859005,-349.917181,0.000489,14,"2025-04-22T15:30:59.005",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650422,1745335859015,-285.422169,0.000489,14,"2025-04-22T15:30:59.015",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650423,1745335859026,-285.422169,0.000489,14,"2025-04-22T15:30:59.026",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650424,1745335859036,-1411.84761,0.000489,14,"2025-04-22T15:30:59.036",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650425,1745335859046,-1411.84761,0.000489,14,"2025-04-22T15:30:59.046",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650426,1745335859056,-151.0,0.000489,14,"2025-04-22T15:30:59.056",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650427,1745335859067,-3780.561063,0.000489,14,"2025-04-22T15:30:59.067",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650428,1745335859077,-3780.561063,0.000489,14,"2025-04-22T15:30:59.077",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650429,1745335859087,-857.907178,0.000489,14,"2025-04-22T15:30:59.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650430,1745335859097,-857.907178,0.000489,14,"2025-04-22T15:30:59.097",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650431,1745335859108,-683.668956,0.000489,14,"2025-04-22T15:30:59.108",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650432,1745335859118,-683.668956,0.000489,14,"2025-04-22T15:30:59.118",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650433,1745335859127,-182.903621,0.000489,14,"2025-04-22T15:30:59.127",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650434,1745335859137,-151.0,0.000489,14,"2025-04-22T15:30:59.137",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650435,1745335859147,-6404.165937,0.000489,14,"2025-04-22T15:30:59.147",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650436,1745335859363,-6404.165937,0.000489,14,"2025-04-22T15:30:59.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650437,1745335859375,-861.786757,0.000489,14,"2025-04-22T15:30:59.375",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650438,1745335859386,-861.786757,0.000489,14,"2025-04-22T15:30:59.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650439,1745335859396,-233.28413,0.000489,14,"2025-04-22T15:30:59.396",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650440,1745335859406,-220.791811,0.000489,14,"2025-04-22T15:30:59.406",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650441,1745335859415,-233.28413,0.000489,14,"2025-04-22T15:30:59.415",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650442,1745335859425,-220.791811,0.000489,14,"2025-04-22T15:30:59.425",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650443,1745335859434,-528.039271,0.000489,14,"2025-04-22T15:30:59.434",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650444,1745335859444,-151.0,0.000489,14,"2025-04-22T15:30:59.444",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650445,1745335859454,-151.0,0.000489,14,"2025-04-22T15:30:59.454",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650446,1745335859464,-528.039271,0.000489,14,"2025-04-22T15:30:59.464",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650447,1745335859474,-55808.74851242,0.000489,60,"2025-04-22T15:30:59.474",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650448,1745335859484,-320.208297,0.000489,14,"2025-04-22T15:30:59.484",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650449,1745335859493,-320.208297,0.000489,14,"2025-04-22T15:30:59.493",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650450,1745335859503,-189.028053,0.000489,14,"2025-04-22T15:30:59.503",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650451,1745335859512,-189.028053,0.000489,14,"2025-04-22T15:30:59.512",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650452,1745335859522,-151.0,0.000489,14,"2025-04-22T15:30:59.522",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650453,1745335859532,-151.0,0.000489,14,"2025-04-22T15:30:59.532",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650454,1745335859542,-2000.0,0.00048987,31,"2025-04-22T15:30:59.542",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650455,1745335859551,-263.01,0.0004899,120,"2025-04-22T15:30:59.551",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650456,1745335859561,-624.0,0.00049,120,"2025-04-22T15:30:59.561",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650457,1745335859571,-742.38552444,0.00049,120,"2025-04-22T15:30:59.571",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650458,1745335859582,-22146.0,0.00049,3,"2025-04-22T15:30:59.582",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650459,1745335859592,-847.07464175,0.00049,4,"2025-04-22T15:30:59.592",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650460,1745335859602,-200.0,0.00049,120,"2025-04-22T15:30:59.602",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650461,1745335859612,-584.07,0.00049,2,"2025-04-22T15:30:59.612",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650462,1745335859622,-3967.85,0.00049,14,"2025-04-22T15:30:59.622",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650463,1745335859631,-500.0,0.00049,120,"2025-04-22T15:30:59.631",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650464,1745335859640,-500.0,0.00049,120,"2025-04-22T15:30:59.640",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650465,1745335859650,-151.0,0.00049,14,"2025-04-22T15:30:59.650",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650466,1745335859659,-155.276307,0.00049,14,"2025-04-22T15:30:59.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650467,1745335859669,-151.0,0.00049,14,"2025-04-22T15:30:59.669",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650468,1745335859678,-151.0,0.00049,14,"2025-04-22T15:30:59.678",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650469,1745335859688,-251.148032,0.00049,14,"2025-04-22T15:30:59.688",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650470,1745335859697,-251.148032,0.00049,14,"2025-04-22T15:30:59.697",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650471,1745335859707,-151.0,0.00049,14,"2025-04-22T15:30:59.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650472,1745335859717,-151.0,0.00049,14,"2025-04-22T15:30:59.717",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650473,1745335859728,-151.0,0.00049,14,"2025-04-22T15:30:59.728",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650474,1745335859739,-151.0,0.00049,14,"2025-04-22T15:30:59.739",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650475,1745335859748,-151.0,0.00049,14,"2025-04-22T15:30:59.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650476,1745335859758,-220.287975,0.00049,14,"2025-04-22T15:30:59.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650477,1745335859768,-220.287975,0.00049,14,"2025-04-22T15:30:59.768",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650478,1745335859778,-225.295429,0.00049,14,"2025-04-22T15:30:59.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650479,1745335859789,-230.814725,0.00049,14,"2025-04-22T15:30:59.789",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650480,1745335859799,-225.295429,0.00049,14,"2025-04-22T15:30:59.799",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650481,1745335859809,-230.814725,0.00049,14,"2025-04-22T15:30:59.809",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650482,1745335859819,-153.34803,0.00049,14,"2025-04-22T15:30:59.819",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650483,1745335859828,-237.710209,0.00049,14,"2025-04-22T15:30:59.828",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650484,1745335859837,-237.710209,0.00049,14,"2025-04-22T15:30:59.837",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650485,1745335859847,-151.0,0.00049,14,"2025-04-22T15:30:59.847",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650486,1745335859856,-1925.17834,0.00049,14,"2025-04-22T15:30:59.856",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650487,1745335859866,-1925.17834,0.00049,14,"2025-04-22T15:30:59.866",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650488,1745335859875,-1629.145313,0.00049,14,"2025-04-22T15:30:59.875",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650489,1745335859885,-1629.145313,0.00049,14,"2025-04-22T15:30:59.885",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650490,1745335859895,-151.0,0.00049,14,"2025-04-22T15:30:59.895",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650491,1745335859904,-151.0,0.00049,14,"2025-04-22T15:30:59.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650492,1745335859915,-153.540532,0.00049,14,"2025-04-22T15:30:59.915",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650493,1745335859929,-153.540532,0.00049,14,"2025-04-22T15:30:59.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650494,1745335859939,-155.568167,0.00049,14,"2025-04-22T15:30:59.939",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650495,1745335859948,-151.0,0.00049,14,"2025-04-22T15:30:59.948",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650496,1745335859958,-151.0,0.00049,14,"2025-04-22T15:30:59.958",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650497,1745335859968,-3967.85,0.00049,14,"2025-04-22T15:30:59.968",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650498,1745335859979,-390.66258475,0.00049,30,"2025-04-22T15:30:59.979",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650499,1745335859988,-151.0,0.00049,14,"2025-04-22T15:30:59.988",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650500,1745335859998,-19551.51,0.00049,60,"2025-04-22T15:30:59.998",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650501,1745335860007,-206.109523,0.00049,14,"2025-04-22T15:31:00.007",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650502,1745335860016,-439.0,0.00049041,120,"2025-04-22T15:31:00.016",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650503,1745335860025,-151.0,0.00049099,14,"2025-04-22T15:31:00.025",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650504,1745335860035,-192.936505,0.00049099,14,"2025-04-22T15:31:00.035",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650505,1745335860044,-192.936505,0.00049099,14,"2025-04-22T15:31:00.044",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650506,1745335860054,-151.0,0.00049099,14,"2025-04-22T15:31:00.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650507,1745335860064,-310.74,0.00049128,30,"2025-04-22T15:31:00.064",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650508,1745335860075,-151.0,0.00049282,14,"2025-04-22T15:31:00.075",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650509,1745335860085,-151.0,0.00049282,14,"2025-04-22T15:31:00.085",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650510,1745335860095,-208.409142,0.00049282,14,"2025-04-22T15:31:00.095",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650511,1745335860106,-208.409142,0.00049282,14,"2025-04-22T15:31:00.106",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650512,1745335860115,-151.0,0.00049282,14,"2025-04-22T15:31:00.115",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650513,1745335860125,-151.0,0.00049282,14,"2025-04-22T15:31:00.125",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650514,1745335860135,-151.0,0.00049282,14,"2025-04-22T15:31:00.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650515,1745335860145,-151.0,0.00049282,14,"2025-04-22T15:31:00.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650516,1745335860154,-961.109523,0.00049282,14,"2025-04-22T15:31:00.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650517,1745335860164,-961.109523,0.00049282,14,"2025-04-22T15:31:00.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650518,1745335860174,-439.0,0.00049315,120,"2025-04-22T15:31:00.174",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650519,1745335860184,-151.0,0.00049315,14,"2025-04-22T15:31:00.184",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650520,1745335860193,-151.0,0.00049315,14,"2025-04-22T15:31:00.193",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650521,1745335860203,-151.0,0.00049315,14,"2025-04-22T15:31:00.203",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650522,1745335860212,-151.0,0.00049315,14,"2025-04-22T15:31:00.212",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650523,1745335860223,-152.186648,0.00049315,14,"2025-04-22T15:31:00.223",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650524,1745335860233,-151.0,0.00049315,14,"2025-04-22T15:31:00.233",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650525,1745335860242,-202.891519,0.00049315,14,"2025-04-22T15:31:00.242",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650526,1745335860251,-151.0,0.00049315,14,"2025-04-22T15:31:00.251",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650527,1745335860262,-202.891519,0.00049315,14,"2025-04-22T15:31:00.262",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650528,1745335860271,-1268.68528,0.00049315,14,"2025-04-22T15:31:00.271",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650529,1745335860281,-1268.68528,0.00049315,14,"2025-04-22T15:31:00.281",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650530,1745335860290,-288.139586,0.00049315,14,"2025-04-22T15:31:00.290",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650531,1745335860301,-288.139586,0.00049315,14,"2025-04-22T15:31:00.301",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650532,1745335860310,-175.442798,0.00049315,14,"2025-04-22T15:31:00.310",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650533,1745335860321,-175.442798,0.00049315,14,"2025-04-22T15:31:00.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650534,1745335860331,-151.0,0.00049315,14,"2025-04-22T15:31:00.331",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650535,1745335860341,-151.0,0.00049315,14,"2025-04-22T15:31:00.341",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650536,1745335860352,-151.0,0.00049315,14,"2025-04-22T15:31:00.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650537,1745335860361,-215.840883,0.00049315,14,"2025-04-22T15:31:00.361",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650538,1745335860371,-215.840883,0.00049315,14,"2025-04-22T15:31:00.371",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650539,1745335860380,-1000.0,0.00049315,120,"2025-04-22T15:31:00.380",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650540,1745335860390,-1000.0,0.00049315,9,"2025-04-22T15:31:00.390",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650541,1745335860399,-1000.0,0.00049315,9,"2025-04-22T15:31:00.399",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650542,1745335860409,-1000.0,0.00049315,9,"2025-04-22T15:31:00.409",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650543,1745335860419,-1000.0,0.00049315,9,"2025-04-22T15:31:00.419",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650544,1745335860428,-1000.0,0.00049315,9,"2025-04-22T15:31:00.428",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650545,1745335860438,-1000.0,0.00049315,9,"2025-04-22T15:31:00.438",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650546,1745335860447,-1000.0,0.00049315,9,"2025-04-22T15:31:00.447",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650547,1745335860457,-1000.0,0.00049315,9,"2025-04-22T15:31:00.457",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650548,1745335860467,-1000.0,0.00049315,9,"2025-04-22T15:31:00.467",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650549,1745335860477,-1000.0,0.00049315,9,"2025-04-22T15:31:00.477",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650550,1745335860487,-1000.0,0.00049315,9,"2025-04-22T15:31:00.487",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650551,1745335860496,-1000.0,0.00049315,9,"2025-04-22T15:31:00.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650552,1745335860506,-1000.0,0.00049315,9,"2025-04-22T15:31:00.506",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650553,1745335860516,-1000.0,0.00049315,9,"2025-04-22T15:31:00.516",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650554,1745335860526,-1000.0,0.00049315,9,"2025-04-22T15:31:00.526",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650555,1745335860536,-1000.0,0.00049315,9,"2025-04-22T15:31:00.536",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650556,1745335860546,-1000.0,0.00049315,9,"2025-04-22T15:31:00.546",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650557,1745335860557,-1000.0,0.00049315,9,"2025-04-22T15:31:00.557",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650558,1745335860566,-1000.0,0.00049315,9,"2025-04-22T15:31:00.566",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650559,1745335860576,-1000.0,0.00049315,9,"2025-04-22T15:31:00.576",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650560,1745335860586,-1000.0,0.00049315,9,"2025-04-22T15:31:00.586",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650561,1745335860596,-1000.0,0.00049315,9,"2025-04-22T15:31:00.596",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650562,1745335860607,-1000.0,0.00049315,9,"2025-04-22T15:31:00.607",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650563,1745335860617,-1000.0,0.00049315,9,"2025-04-22T15:31:00.617",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650564,1745335860627,-1000.0,0.00049315,9,"2025-04-22T15:31:00.627",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650565,1745335860636,-1000.0,0.00049315,9,"2025-04-22T15:31:00.636",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650566,1745335860646,-1000.0,0.00049315,9,"2025-04-22T15:31:00.646",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650567,1745335860659,-1000.0,0.00049315,9,"2025-04-22T15:31:00.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650568,1745335860671,-1000.0,0.00049315,9,"2025-04-22T15:31:00.671",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650569,1745335860680,-1000.0,0.00049315,9,"2025-04-22T15:31:00.680",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650570,1745335860692,-1000.0,0.00049315,9,"2025-04-22T15:31:00.692",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650571,1745335860701,-1000.0,0.00049315,9,"2025-04-22T15:31:00.701",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650572,1745335860711,-1000.0,0.00049315,9,"2025-04-22T15:31:00.711",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650573,1745335860721,-1000.0,0.00049315,9,"2025-04-22T15:31:00.721",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650574,1745335860732,-1000.0,0.00049315,9,"2025-04-22T15:31:00.732",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650575,1745335860742,-1000.0,0.00049315,9,"2025-04-22T15:31:00.742",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650576,1745335860751,-1000.0,0.00049315,9,"2025-04-22T15:31:00.751",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650577,1745335860762,-1000.0,0.00049315,9,"2025-04-22T15:31:00.762",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650578,1745335860773,-1000.0,0.00049315,9,"2025-04-22T15:31:00.773",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650579,1745335860783,-1000.0,0.00049315,9,"2025-04-22T15:31:00.783",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650580,1745335860793,-1000.0,0.00049315,9,"2025-04-22T15:31:00.793",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650581,1745335860803,-1000.0,0.00049315,9,"2025-04-22T15:31:00.803",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650582,1745335860813,-953.0,0.00049315,9,"2025-04-22T15:31:00.813",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650583,1745335860822,-1000.0,0.00049315,9,"2025-04-22T15:31:00.822",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650584,1745335860832,-1000.0,0.00049315,9,"2025-04-22T15:31:00.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650585,1745335860842,-1000.0,0.00049315,9,"2025-04-22T15:31:00.842",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650586,1745335860852,-1000.0,0.00049315,9,"2025-04-22T15:31:00.852",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650587,1745335860862,-1000.0,0.00049315,9,"2025-04-22T15:31:00.862",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650588,1745335860872,-1000.0,0.00049315,9,"2025-04-22T15:31:00.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650589,1745335860882,-1000.0,0.00049315,9,"2025-04-22T15:31:00.882",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650590,1745335860892,-1000.0,0.00049315,9,"2025-04-22T15:31:00.892",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650591,1745335860902,-1000.0,0.00049315,9,"2025-04-22T15:31:00.902",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650592,1745335860912,-1000.0,0.00049315,9,"2025-04-22T15:31:00.912",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650593,1745335860923,-1000.0,0.00049315,9,"2025-04-22T15:31:00.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650594,1745335860934,-1000.0,0.00049315,9,"2025-04-22T15:31:00.934",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650595,1745335860944,-1000.0,0.00049315,9,"2025-04-22T15:31:00.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650596,1745335860955,-1000.0,0.00049315,9,"2025-04-22T15:31:00.955",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650597,1745335860964,-1000.0,0.00049315,9,"2025-04-22T15:31:00.964",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650598,1745335860975,-1000.0,0.00049315,9,"2025-04-22T15:31:00.975",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650599,1745335860984,-1000.0,0.00049315,9,"2025-04-22T15:31:00.984",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650600,1745335860995,-1000.0,0.00049315,9,"2025-04-22T15:31:00.995",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650601,1745335861004,-1000.0,0.00049315,9,"2025-04-22T15:31:01.004",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650602,1745335861014,-1000.0,0.00049315,9,"2025-04-22T15:31:01.014",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650603,1745335861024,-1000.0,0.00049315,9,"2025-04-22T15:31:01.024",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650604,1745335861034,-1000.0,0.00049315,9,"2025-04-22T15:31:01.034",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650605,1745335861043,-1000.0,0.00049315,9,"2025-04-22T15:31:01.043",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650606,1745335861053,-1000.0,0.00049315,9,"2025-04-22T15:31:01.053",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650607,1745335861063,-1000.0,0.00049315,9,"2025-04-22T15:31:01.063",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650608,1745335861074,-1000.0,0.00049315,9,"2025-04-22T15:31:01.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650609,1745335861084,-1000.0,0.00049315,9,"2025-04-22T15:31:01.084",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650610,1745335861094,-1000.0,0.00049315,9,"2025-04-22T15:31:01.094",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650611,1745335861104,-1000.0,0.00049315,9,"2025-04-22T15:31:01.104",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650612,1745335861114,-1000.0,0.00049315,9,"2025-04-22T15:31:01.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650613,1745335861124,-1000.0,0.00049315,9,"2025-04-22T15:31:01.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650614,1745335861133,-1000.0,0.00049315,9,"2025-04-22T15:31:01.133",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650615,1745335861144,-1000.0,0.00049315,9,"2025-04-22T15:31:01.144",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650616,1745335861154,-917.0,0.00049315,9,"2025-04-22T15:31:01.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650617,1745335861163,-1000.0,0.00049315,9,"2025-04-22T15:31:01.163",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650618,1745335861173,-222.0,0.00049315,9,"2025-04-22T15:31:01.173",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650619,1745335861183,-1000.0,0.00049315,9,"2025-04-22T15:31:01.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650620,1745335861192,-1000.0,0.00049315,9,"2025-04-22T15:31:01.192",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650621,1745335861201,-1000.0,0.00049315,9,"2025-04-22T15:31:01.201",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650622,1745335861211,-1000.0,0.00049315,9,"2025-04-22T15:31:01.211",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650623,1745335861221,-1000.0,0.00049315,9,"2025-04-22T15:31:01.221",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650624,1745335861234,-1000.0,0.00049315,9,"2025-04-22T15:31:01.234",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650625,1745335861244,-1000.0,0.00049315,9,"2025-04-22T15:31:01.244",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650626,1745335861253,-1000.0,0.00049315,9,"2025-04-22T15:31:01.253",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650627,1745335861263,-160.08,0.00049315,30,"2025-04-22T15:31:01.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650628,1745335861272,-408.36175147,0.00049342,120,"2025-04-22T15:31:01.272",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650629,1745335861282,-4000.0,0.000494,2,"2025-04-22T15:31:01.282",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650630,1745335861292,-200.0,0.000495,120,"2025-04-22T15:31:01.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650631,1745335861301,-200.0,0.000495,79,"2025-04-22T15:31:01.301",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650632,1745335861311,-3000.0,0.000495,2,"2025-04-22T15:31:01.311",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650633,1745335861321,-439.71157466,0.000495,120,"2025-04-22T15:31:01.321",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650634,1745335861331,-10216.0577607,0.000495,10,"2025-04-22T15:31:01.331",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650635,1745335861341,-439.0,0.00049589,120,"2025-04-22T15:31:01.341",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650636,1745335861350,-189.0,0.00049589,60,"2025-04-22T15:31:01.350",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650637,1745335861359,-189.0,0.00049589,60,"2025-04-22T15:31:01.359",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650638,1745335861369,-189.0,0.00049589,60,"2025-04-22T15:31:01.369",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650639,1745335861378,-189.0,0.00049589,60,"2025-04-22T15:31:01.378",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650640,1745335861387,-189.0,0.00049589,60,"2025-04-22T15:31:01.387",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650641,1745335861397,-189.0,0.00049589,60,"2025-04-22T15:31:01.397",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650642,1745335861407,-189.0,0.00049589,60,"2025-04-22T15:31:01.407",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650643,1745335861416,-189.0,0.00049589,60,"2025-04-22T15:31:01.416",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650644,1745335861425,-189.0,0.00049589,60,"2025-04-22T15:31:01.425",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650645,1745335861435,-189.0,0.00049589,60,"2025-04-22T15:31:01.435",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650646,1745335861444,-189.0,0.00049589,60,"2025-04-22T15:31:01.444",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650647,1745335861454,-189.0,0.00049589,60,"2025-04-22T15:31:01.454",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650648,1745335861464,-189.0,0.00049589,60,"2025-04-22T15:31:01.464",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650649,1745335861476,-200.0,0.00049608,30,"2025-04-22T15:31:01.476",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650650,1745335861486,-1000.0,0.0004966,14,"2025-04-22T15:31:01.486",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650651,1745335861496,-1185.22251983,0.0004967,120,"2025-04-22T15:31:01.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650652,1745335861506,-843.17,0.00049677,2,"2025-04-22T15:31:01.506",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650653,1745335861516,-1107.47199131,0.0004968,120,"2025-04-22T15:31:01.516",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650654,1745335861526,-15324.0,0.000497,10,"2025-04-22T15:31:01.526",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650655,1745335861535,-161.58,0.00049704,30,"2025-04-22T15:31:01.535",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650656,1745335861545,-161.58,0.00049704,30,"2025-04-22T15:31:01.545",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650657,1745335861554,-161.58,0.00049704,30,"2025-04-22T15:31:01.554",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650658,1745335861564,-161.58,0.00049704,30,"2025-04-22T15:31:01.564",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650659,1745335861574,-161.58,0.00049704,30,"2025-04-22T15:31:01.574",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650660,1745335861584,-2008.0781,0.0004972,3,"2025-04-22T15:31:01.584",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650661,1745335861594,-2000.0,0.0004972,3,"2025-04-22T15:31:01.594",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650662,1745335861603,-210.54720763,0.00049726,30,"2025-04-22T15:31:01.603",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650663,1745335861612,-150.0,0.00049726,30,"2025-04-22T15:31:01.612",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650664,1745335861622,-509.12605429,0.00049726,30,"2025-04-22T15:31:01.622",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650665,1745335861631,-251.8280485,0.00049726,30,"2025-04-22T15:31:01.631",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650666,1745335861641,-394.17192153,0.0004977,120,"2025-04-22T15:31:01.641",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650667,1745335861650,-1000.0,0.00049797,14,"2025-04-22T15:31:01.650",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650668,1745335861659,-200.0,0.000498,80,"2025-04-22T15:31:01.659",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650669,1745335861669,-674.73591113,0.000498,30,"2025-04-22T15:31:01.669",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650670,1745335861679,-1678.18810127,0.000498,120,"2025-04-22T15:31:01.679",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650671,1745335861688,-4790.46781375,0.000498,120,"2025-04-22T15:31:01.688",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650672,1745335861698,-439.0,0.00049863,120,"2025-04-22T15:31:01.698",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650673,1745335861707,-3356.12928232,0.0004988,30,"2025-04-22T15:31:01.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650674,1745335861717,-141656.40798897,0.0004988,120,"2025-04-22T15:31:01.717",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650675,1745335861728,-160.916526,0.0004988,120,"2025-04-22T15:31:01.728",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650676,1745335861738,-176.148123,0.0004988,120,"2025-04-22T15:31:01.738",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650677,1745335861748,-176.148123,0.0004988,120,"2025-04-22T15:31:01.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650678,1745335861758,-349.917181,0.0004988,120,"2025-04-22T15:31:01.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650679,1745335861768,-349.917181,0.0004988,120,"2025-04-22T15:31:01.768",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650680,1745335861781,-151.0,0.0004988,120,"2025-04-22T15:31:01.781",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650681,1745335861791,-3780.561063,0.0004988,120,"2025-04-22T15:31:01.791",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650682,1745335861800,-3780.561063,0.0004988,120,"2025-04-22T15:31:01.800",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650683,1745335861811,-166.531415,0.0004988,120,"2025-04-22T15:31:01.811",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650684,1745335861821,-151.0,0.0004988,120,"2025-04-22T15:31:01.821",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650685,1745335861831,-151.0,0.0004988,120,"2025-04-22T15:31:01.831",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650686,1745335861840,-231.879686,0.0004988,120,"2025-04-22T15:31:01.840",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650687,1745335861850,-231.879686,0.0004988,120,"2025-04-22T15:31:01.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650688,1745335861859,-824.702684,0.0004988,120,"2025-04-22T15:31:01.859",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650689,1745335861869,-824.702684,0.0004988,120,"2025-04-22T15:31:01.869",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650690,1745335861878,-4000.0,0.000499,2,"2025-04-22T15:31:01.878",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650691,1745335861887,-1000.0,0.00049934,14,"2025-04-22T15:31:01.887",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650692,1745335861897,-500.0,0.00049969,120,"2025-04-22T15:31:01.897",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650693,1745335861907,-2000.0,0.00049969,120,"2025-04-22T15:31:01.907",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650694,1745335861920,-500.0,0.00049969,120,"2025-04-22T15:31:01.920",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650695,1745335861931,-500.0,0.00049969,120,"2025-04-22T15:31:01.931",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650696,1745335861941,-200.0,0.00049969,120,"2025-04-22T15:31:01.941",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650697,1745335861951,-1071.0,0.00049986,30,"2025-04-22T15:31:01.951",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650698,1745335861961,-27878.03616491,0.0004999,2,"2025-04-22T15:31:01.961",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650699,1745335861983,-632.6,0.0004999,2,"2025-04-22T15:31:01.983",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650700,1745335861996,-7246.8329845,0.0004999,2,"2025-04-22T15:31:01.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650701,1745335862102,-151.0,0.000249,7,"2025-04-22T15:31:02.102",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650702,1745335862112,-7108.6599249,0.0004999,2,"2025-04-22T15:31:02.112",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650703,1745335862122,-151.0,0.00049999,120,"2025-04-22T15:31:02.122",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650704,1745335862133,-32439.98533115,0.0005,2,"2025-04-22T15:31:02.133",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650705,1745335862145,-7558.41776409,0.0005,2,"2025-04-22T15:31:02.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650716,1745336633676,-460.53738218,0.00019806,2,"2025-04-22T15:43:53.676",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650717,1745336633701,-150.0,0.00019876,2,"2025-04-22T15:43:53.701",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650718,1745336633722,-250.0,0.0001988,2,"2025-04-22T15:43:53.722",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650719,1745336633745,-150.0,0.00019888,2,"2025-04-22T15:43:53.745",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650720,1745336633769,-300.0,0.00019899,2,"2025-04-22T15:43:53.769",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650721,1745336633790,-500.0,0.000199,2,"2025-04-22T15:43:53.790",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650722,1745336633810,-189.46261782,0.000199,2,"2025-04-22T15:43:53.810",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650723,1745336644733,-164.6009621,0.000198,2,"2025-04-22T15:44:04.733",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650724,1745336644758,-250.0,0.0001985,2,"2025-04-22T15:44:04.758",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650725,1745336644783,-150.0,0.0001985,2,"2025-04-22T15:44:04.783",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650726,1745336644808,-300.0,0.00019899,2,"2025-04-22T15:44:04.808",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650727,1745336644833,-1135.3990379,0.000199,2,"2025-04-22T15:44:04.833",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650728,1745336657150,-2000.0,0.000199,2,"2025-04-22T15:44:17.150",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650729,1745336665586,-2000.0,0.000199,2,"2025-04-22T15:44:25.586",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650730,1745336675093,-2000.0,0.000199,2,"2025-04-22T15:44:35.093",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650731,1745336687260,-243.11719965,0.00019801,2,"2025-04-22T15:44:47.260",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650732,1745336687284,-1756.88280035,0.000199,2,"2025-04-22T15:44:47.284",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650733,1745336695212,-2000.0,0.000199,2,"2025-04-22T15:44:55.212",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650735,1745336705051,-2000.0,0.000199,2,"2025-04-22T15:45:05.051",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650736,1745336714947,152.52139644,0.00019801,20,"2025-04-22T15:45:14.947",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650737,1745336719154,-1000.0,0.000199,2,"2025-04-22T15:45:19.154",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650738,1745336856743,200000.0,0.000285,120,"2025-04-22T15:47:36.743",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650739,1745336890178,1920.6,0.00018967,2,"2025-04-22T15:48:10.178",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650740,1745336894547,10000.0,0.000285,120,"2025-04-22T15:48:14.547",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650741,1745336902250,10000.0,0.000285,120,"2025-04-22T15:48:22.250",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650742,1745336909872,10000.0,0.000285,120,"2025-04-22T15:48:29.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650744,1745336921459,2677.0,0.000285,120,"2025-04-22T15:48:41.459",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650757,1745337032342,-452.3697946,0.000199,2,"2025-04-22T15:50:32.342",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650758,1745337032354,-2965.77374933,0.000199,2,"2025-04-22T15:50:32.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650759,1745337032365,-150.0,0.00019938,2,"2025-04-22T15:50:32.365",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650760,1745337032376,-170.33371239,0.0001995,2,"2025-04-22T15:50:32.376",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650761,1745337032386,-250.0,0.00019975,2,"2025-04-22T15:50:32.386",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650762,1745337032396,-164.6009621,0.0002005,2,"2025-04-22T15:50:32.396",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650763,1745337032407,-250.0,0.00021,2,"2025-04-22T15:50:32.407",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650764,1745337032419,-583.62672835,0.00021889,2,"2025-04-22T15:50:32.419",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650765,1745337032493,-316.37327165,0.00021889,2,"2025-04-22T15:50:32.493",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650766,1745337032504,-95.26787834,0.0002189,2,"2025-04-22T15:50:32.504",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650767,1745337032517,-154.73212166,0.0002189,2,"2025-04-22T15:50:32.517",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650768,1745337032527,-150.0,0.0002189,2,"2025-04-22T15:50:32.527",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650769,1745337032538,-150.0,0.0002189,2,"2025-04-22T15:50:32.538",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650770,1745337032548,-250.0,0.0002189,2,"2025-04-22T15:50:32.548",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650771,1745337032560,-150.0,0.0002189,2,"2025-04-22T15:50:32.560",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650772,1745337032571,-300.0,0.00022899,2,"2025-04-22T15:50:32.571",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650773,1745337032581,-999.99,0.00022899,2,"2025-04-22T15:50:32.581",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650774,1745337032591,-421.27,0.00022899,2,"2025-04-22T15:50:32.591",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650775,1745337032601,-150.99,0.00022899,2,"2025-04-22T15:50:32.601",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650776,1745337032612,-6531.51338428,0.000229,4,"2025-04-22T15:50:32.612",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650777,1745337032622,-300.0,0.00023,2,"2025-04-22T15:50:32.622",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650778,1745337032633,-150.99,0.00023,2,"2025-04-22T15:50:32.633",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650779,1745337032644,-151.0,0.000249,7,"2025-04-22T15:50:32.644",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650780,1745337032654,-151.0,0.000249,7,"2025-04-22T15:50:32.654",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650781,1745337032665,-151.0,0.000249,7,"2025-04-22T15:50:32.665",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650782,1745337032674,-195.208495,0.000249,7,"2025-04-22T15:50:32.674",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650783,1745337032685,-251.148032,0.000249,7,"2025-04-22T15:50:32.685",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650784,1745337032695,-151.0,0.000249,7,"2025-04-22T15:50:32.695",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650785,1745337032705,-151.0,0.000249,7,"2025-04-22T15:50:32.705",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650786,1745337032715,-151.0,0.000249,7,"2025-04-22T15:50:32.715",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650788,1745337032733,-175.442798,0.000249,7,"2025-04-22T15:50:32.733",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650789,1745337032755,-151.0,0.000249,7,"2025-04-22T15:50:32.755",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650790,1745337032773,-161.89654835,0.0002495,2,"2025-04-22T15:50:32.773",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650791,1745337032793,-350.0,0.00025,2,"2025-04-22T15:50:32.793",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650792,1745337032817,-504.712255,0.000255,2,"2025-04-22T15:50:32.817",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650795,1745337032834,-191.02380763,0.00026028,2,"2025-04-22T15:50:32.834",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650799,1745337032854,-32714.10845807,0.00026028,2,"2025-04-22T15:50:32.854",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650807,1745337032926,-1234.52556814,0.00026028,2,"2025-04-22T15:50:32.926",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650811,1745337032950,-2720.718,0.00026028,2,"2025-04-22T15:50:32.950",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650814,1745337032974,-620.62754011,0.00026028,2,"2025-04-22T15:50:32.974",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650963,1745337039263,-5763.74605306,0.00026028,2,"2025-04-22T15:50:39.263",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650964,1745337039274,-500.0,0.00026073,2,"2025-04-22T15:50:39.274",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650965,1745337039283,-250.0,0.00026294,2,"2025-04-22T15:50:39.283",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650966,1745337039293,-258.65394693,0.00027,2,"2025-04-22T15:50:39.293",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650967,1745337039541,-141.34605307,0.00027,2,"2025-04-22T15:50:39.541",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650969,1745337039551,-20683.16498392,0.00028827,2,"2025-04-22T15:50:39.551",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358650970,1745337039563,-804.92409173,0.00028827,2,"2025-04-22T15:50:39.563",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651060,1745337040470,-2411.91092435,0.00028827,2,"2025-04-22T15:50:40.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651062,1745337040481,-450.0,0.00029,2,"2025-04-22T15:50:40.481",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651064,1745337040490,-500.0,0.00029014,2,"2025-04-22T15:50:40.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651066,1745337040499,-794.0,0.000304,2,"2025-04-22T15:50:40.499",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651068,1745337040509,-876.0,0.000304,2,"2025-04-22T15:50:40.509",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651070,1745337040519,-379.42,0.00031047,2,"2025-04-22T15:50:40.519",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651071,1745337040528,-500.0,0.00031552,5,"2025-04-22T15:50:40.528",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651073,1745337040537,-1000.0,0.00032417,2,"2025-04-22T15:50:40.537",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651075,1745337040547,-572.8,0.00032904,30,"2025-04-22T15:50:40.547",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651077,1745337040573,-379.42,0.00033311,2,"2025-04-22T15:50:40.573",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651079,1745337040583,-876.0,0.000334,2,"2025-04-22T15:50:40.583",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651081,1745337040592,-1500.0,0.00034485,120,"2025-04-22T15:50:40.592",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651083,1745337040603,-250.0,0.00034485,2,"2025-04-22T15:50:40.603",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651085,1745337040612,-150.0,0.00034548,10,"2025-04-22T15:50:40.612",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651087,1745337040621,-1000.0,0.00034929,2,"2025-04-22T15:50:40.621",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651089,1745337040631,-379.42,0.00035574,2,"2025-04-22T15:50:40.631",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651091,1745337040640,-1338.0508798,0.00036,120,"2025-04-22T15:50:40.640",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651093,1745337040649,-876.0,0.000364,2,"2025-04-22T15:50:40.649",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651095,1745337040658,-1000.0,0.0003647,2,"2025-04-22T15:50:40.658",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651096,1745337040668,-243.78506818,0.000372,120,"2025-04-22T15:50:40.668",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651098,1745337040678,-243.78506816,0.000372,120,"2025-04-22T15:50:40.678",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651100,1745337040687,-200.0,0.00037394,2,"2025-04-22T15:50:40.687",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651102,1745337040697,-156.22,0.00037658,2,"2025-04-22T15:50:40.697",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651104,1745337040707,-379.42,0.00037838,2,"2025-04-22T15:50:40.707",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651106,1745337040717,-243.78506816,0.0003797,120,"2025-04-22T15:50:40.717",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651108,1745337040727,-2592.01,0.00037982,2,"2025-04-22T15:50:40.727",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651110,1745337040737,-815.184,0.00038352,2,"2025-04-22T15:50:40.737",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651112,1745337040746,-1544.548,0.00038571,52,"2025-04-22T15:50:40.746",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651114,1745337040756,-181.016,0.00038571,52,"2025-04-22T15:50:40.756",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651116,1745337040766,-1000.0,0.00039283,2,"2025-04-22T15:50:40.766",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651118,1745337040775,-876.0,0.000394,2,"2025-04-22T15:50:40.775",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651120,1745337040785,-502.0,0.0003989,2,"2025-04-22T15:50:40.785",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651122,1745337040794,-151.0,0.00039999,14,"2025-04-22T15:50:40.794",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651124,1745337040804,-162.95,0.0004,30,"2025-04-22T15:50:40.804",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651126,1745337040814,-379.42,0.00040102,2,"2025-04-22T15:50:40.814",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651128,1745337040824,-150.01,0.00040443,2,"2025-04-22T15:50:40.824",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651130,1745337040833,-160.38,0.00040502,2,"2025-04-22T15:50:40.833",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651132,1745337040843,-1000.0,0.00040522,2,"2025-04-22T15:50:40.843",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651134,1745337040853,-250.0,0.00040646,7,"2025-04-22T15:50:40.853",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651136,1745337040863,-547.1375,0.00040888,7,"2025-04-22T15:50:40.863",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651138,1745337040872,-164.14127,0.00040888,30,"2025-04-22T15:50:40.872",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651140,1745337040882,-1852.42,0.0004098,2,"2025-04-22T15:50:40.882",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651142,1745337040891,-172.0,0.00041,14,"2025-04-22T15:50:40.891",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651144,1745337040901,-164.14127,0.00041088,30,"2025-04-22T15:50:40.901",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651146,1745337040910,-359.33,0.00041095,120,"2025-04-22T15:50:40.910",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651148,1745337040920,-164.14127,0.00041288,30,"2025-04-22T15:50:40.920",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651150,1745337040929,-190.89,0.00041324,2,"2025-04-22T15:50:40.929",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651152,1745337040939,-560.79256418,0.00041388,54,"2025-04-22T15:50:40.939",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651154,1745337040949,-151.0,0.000414,14,"2025-04-22T15:50:40.949",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651155,1745337040958,-151.0,0.000414,14,"2025-04-22T15:50:40.958",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651158,1745337040969,-1000.0,0.00041402,2,"2025-04-22T15:50:40.969",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651159,1745337040978,-1999.7199,0.00041402,2,"2025-04-22T15:50:40.978",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651161,1745337040987,-164.14127,0.00041488,30,"2025-04-22T15:50:40.987",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651163,1745337040996,-2434.02,0.00041502,120,"2025-04-22T15:50:40.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651165,1745337041006,-167.86,0.00041502,2,"2025-04-22T15:50:41.006",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651167,1745337041015,-572.8,0.00041619,30,"2025-04-22T15:50:41.015",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651169,1745337041025,-164.14127,0.00041688,30,"2025-04-22T15:50:41.025",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651171,1745337041035,-164.14127,0.00041888,30,"2025-04-22T15:50:41.035",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651173,1745337041045,-164.14127,0.00042088,30,"2025-04-22T15:50:41.045",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651175,1745337041054,-191.53,0.00042099,120,"2025-04-22T15:50:41.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651177,1745337041064,-164.14127,0.00042288,30,"2025-04-22T15:50:41.064",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651179,1745337041074,-379.42,0.00042366,2,"2025-04-22T15:50:41.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651181,1745337041083,-876.0,0.000424,2,"2025-04-22T15:50:41.083",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651183,1745337041093,-359.33,0.00042465,120,"2025-04-22T15:50:41.093",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651185,1745337041103,-164.14127,0.00042488,30,"2025-04-22T15:50:41.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651187,1745337041114,-164.14127,0.00042688,30,"2025-04-22T15:50:41.114",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651189,1745337041124,-164.14127,0.00042888,30,"2025-04-22T15:50:41.124",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651191,1745337041134,-581.23,0.00042975,2,"2025-04-22T15:50:41.134",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651193,1745337041144,-164.14127,0.00043088,30,"2025-04-22T15:50:41.144",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651195,1745337041153,-172.0,0.00043151,90,"2025-04-22T15:50:41.153",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651197,1745337041163,-164.14127,0.00043288,30,"2025-04-22T15:50:41.163",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651199,1745337041173,-164.14127,0.00043488,30,"2025-04-22T15:50:41.173",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651201,1745337041183,-164.14127,0.00043688,30,"2025-04-22T15:50:41.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651203,1745337041193,-359.33,0.00043835,120,"2025-04-22T15:50:41.193",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651205,1745337041203,-272.73586381,0.00043836,120,"2025-04-22T15:50:41.203",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651207,1745337041213,-164.14127,0.00044088,30,"2025-04-22T15:50:41.213",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651209,1745337041223,-164.14127,0.00044288,30,"2025-04-22T15:50:41.223",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651210,1745337041233,-164.14127,0.00044488,30,"2025-04-22T15:50:41.233",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651212,1745337041242,-1000.0,0.00044574,2,"2025-04-22T15:50:41.242",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651214,1745337041252,-379.42,0.0004463,2,"2025-04-22T15:50:41.252",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651216,1745337041261,-164.14127,0.00044688,30,"2025-04-22T15:50:41.261",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651218,1745337041272,-164.14127,0.00044888,30,"2025-04-22T15:50:41.272",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651220,1745337041282,-164.14127,0.00045088,30,"2025-04-22T15:50:41.282",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651222,1745337041292,-359.33,0.00045205,120,"2025-04-22T15:50:41.292",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651224,1745337041301,-164.14127,0.00045288,30,"2025-04-22T15:50:41.301",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651226,1745337041313,-876.0,0.000454,2,"2025-04-22T15:50:41.313",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651228,1745337041323,-164.14127,0.00045488,30,"2025-04-22T15:50:41.323",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651230,1745337041333,-164.14127,0.00045688,30,"2025-04-22T15:50:41.333",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651232,1745337041344,-164.14127,0.00045888,30,"2025-04-22T15:50:41.344",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651234,1745337041358,-322.21006556,0.000459,120,"2025-04-22T15:50:41.358",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651236,1745337041368,-206.855718,0.00046,14,"2025-04-22T15:50:41.368",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651238,1745337041378,-151.0,0.00046,14,"2025-04-22T15:50:41.378",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651240,1745337041389,-151.0,0.00046,14,"2025-04-22T15:50:41.389",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651242,1745337041398,-360.19,0.00046075,120,"2025-04-22T15:50:41.398",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651244,1745337041408,-164.14127,0.00046088,30,"2025-04-22T15:50:41.408",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651246,1745337041418,-164.14127,0.00046288,30,"2025-04-22T15:50:41.418",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651248,1745337041430,-164.14127,0.00046488,30,"2025-04-22T15:50:41.430",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651250,1745337041442,-1000.0,0.00046501,14,"2025-04-22T15:50:41.442",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651252,1745337041461,-645.0,0.00046501,14,"2025-04-22T15:50:41.461",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651254,1745337041483,-359.33,0.00046575,120,"2025-04-22T15:50:41.483",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651256,1745337041494,-500.0,0.00046575,120,"2025-04-22T15:50:41.494",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651258,1745337041504,-150.0,0.00046575,120,"2025-04-22T15:50:41.504",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651286,1745337041778,-150.0,0.00046575,120,"2025-04-22T15:50:41.778",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651291,1745337041816,-164.14127,0.00046688,30,"2025-04-22T15:50:41.816",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651293,1745337041826,-500.0,0.00046849,120,"2025-04-22T15:50:41.826",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651295,1745337041835,-150.0,0.00046849,120,"2025-04-22T15:50:41.835",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651296,1745337041845,-150.0,0.00046849,120,"2025-04-22T15:50:41.845",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651298,1745337041854,-243.78506816,0.0004688,120,"2025-04-22T15:50:41.854",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651300,1745337041864,-164.14127,0.00046888,30,"2025-04-22T15:50:41.864",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651302,1745337041874,-379.42,0.00046894,2,"2025-04-22T15:50:41.874",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651304,1745337041884,-151.0,0.00047,14,"2025-04-22T15:50:41.884",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651306,1745337041894,-151.0,0.00047,14,"2025-04-22T15:50:41.894",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651308,1745337041904,-151.0,0.00047038,14,"2025-04-22T15:50:41.904",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651310,1745337041914,-467.98038985,0.00047038,5,"2025-04-22T15:50:41.914",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651312,1745337041923,-500.0,0.00047123,120,"2025-04-22T15:50:41.923",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651314,1745337041933,-200.0,0.00047123,120,"2025-04-22T15:50:41.933",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651316,1745337041943,-200.8414178,0.00047123,120,"2025-04-22T15:50:41.943",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651318,1745337041953,-2000.0,0.00047158,120,"2025-04-22T15:50:41.953",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651320,1745337041963,-200.0,0.00047249,120,"2025-04-22T15:50:41.963",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651322,1745337041972,-152.0,0.00047256,3,"2025-04-22T15:50:41.972",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651324,1745337041981,-500.0,0.00047397,120,"2025-04-22T15:50:41.981",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651326,1745337041991,-151.0,0.000474,14,"2025-04-22T15:50:41.991",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651328,1745337042001,-500.0,0.00047671,120,"2025-04-22T15:50:42.001",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651330,1745337042011,-1308.8,0.000478,2,"2025-04-22T15:50:42.011",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651332,1745337042020,-500.0,0.00047945,120,"2025-04-22T15:50:42.020",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651334,1745337042029,-359.33,0.00047945,120,"2025-04-22T15:50:42.029",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651336,1745337042039,-170.0,0.00048,90,"2025-04-22T15:50:42.039",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651337,1745337042048,-7400.0,0.00048,3,"2025-04-22T15:50:42.048",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651339,1745337042059,-500.0,0.00048219,120,"2025-04-22T15:50:42.059",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651341,1745337042068,-761.0,0.000483,30,"2025-04-22T15:50:42.068",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651343,1745337042078,-876.0,0.000484,2,"2025-04-22T15:50:42.078",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651345,1745337042087,-191.359395,0.00048483,120,"2025-04-22T15:50:42.087",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651347,1745337042097,-2000.0,0.00048483,120,"2025-04-22T15:50:42.097",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651349,1745337042107,-500.0,0.00048483,120,"2025-04-22T15:50:42.107",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651351,1745337042116,-500.0,0.00048483,120,"2025-04-22T15:50:42.116",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651353,1745337042126,-200.0,0.00048483,120,"2025-04-22T15:50:42.126",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651355,1745337042135,-500.0,0.00048493,120,"2025-04-22T15:50:42.135",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651357,1745337042145,-348.12,0.000486,45,"2025-04-22T15:50:42.145",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651359,1745337042155,-348.12,0.000486,45,"2025-04-22T15:50:42.155",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651361,1745337042164,-348.12,0.000486,45,"2025-04-22T15:50:42.164",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651363,1745337042173,-348.12,0.000486,45,"2025-04-22T15:50:42.173",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651365,1745337042183,-348.12,0.000486,45,"2025-04-22T15:50:42.183",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651367,1745337042193,-348.12,0.000486,45,"2025-04-22T15:50:42.193",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651369,1745337042202,-348.12,0.000486,45,"2025-04-22T15:50:42.202",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651371,1745337042212,-348.12,0.000486,45,"2025-04-22T15:50:42.212",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651373,1745337042221,-348.12,0.000486,45,"2025-04-22T15:50:42.221",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651374,1745337042230,-348.12,0.000486,45,"2025-04-22T15:50:42.230",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651375,1745337042240,-348.12,0.000486,45,"2025-04-22T15:50:42.240",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651376,1745337042249,-348.12,0.000486,45,"2025-04-22T15:50:42.249",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651377,1745337042259,-1000.0,0.00048626,2,"2025-04-22T15:50:42.259",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651378,1745337042270,-500.0,0.00048767,120,"2025-04-22T15:50:42.270",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651379,1745337042279,-287.04,0.00048882,30,"2025-04-22T15:50:42.279",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651380,1745337042289,-151.0,0.00049,14,"2025-04-22T15:50:42.289",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651381,1745337042299,-337.82645387,0.00049041,120,"2025-04-22T15:50:42.299",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651382,1745337042310,-500.0,0.00049095,2,"2025-04-22T15:50:42.310",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651383,1745337042320,-500.0,0.00049095,2,"2025-04-22T15:50:42.320",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651384,1745337042329,-500.0,0.00049095,2,"2025-04-22T15:50:42.329",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651385,1745337042343,-500.0,0.00049095,2,"2025-04-22T15:50:42.343",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651386,1745337042352,-500.0,0.00049095,2,"2025-04-22T15:50:42.352",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651387,1745337042361,-413.67834583,0.00049095,2,"2025-04-22T15:50:42.361",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651388,1745337042371,-379.42,0.00049158,2,"2025-04-22T15:50:42.371",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651389,1745337042381,-359.33,0.00049315,120,"2025-04-22T15:50:42.381",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651390,1745337042390,-169.42606184,0.00049489,28,"2025-04-22T15:50:42.390",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651391,1745337042400,-296.50466061,0.000495,2,"2025-04-22T15:50:42.400",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651392,1745337042410,-500.0,0.00049573,10,"2025-04-22T15:50:42.410",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651393,1745337042420,-22681.396593,0.00049579,3,"2025-04-22T15:50:42.420",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651394,1745337042435,-488.0,0.00049589,60,"2025-04-22T15:50:42.435",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651396,1745337042445,-488.0,0.00049589,60,"2025-04-22T15:50:42.445",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651398,1745337042457,-488.0,0.00049589,60,"2025-04-22T15:50:42.457",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651400,1745337042466,-488.0,0.00049589,60,"2025-04-22T15:50:42.466",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651402,1745337042475,-488.0,0.00049589,60,"2025-04-22T15:50:42.475",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651404,1745337042484,-488.0,0.00049589,60,"2025-04-22T15:50:42.484",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651406,1745337042496,-488.0,0.00049589,60,"2025-04-22T15:50:42.496",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651407,1745337042505,-488.0,0.00049589,60,"2025-04-22T15:50:42.505",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651409,1745337042515,-488.0,0.00049589,60,"2025-04-22T15:50:42.515",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651411,1745337042525,-488.0,0.00049589,60,"2025-04-22T15:50:42.525",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651413,1745337042535,-488.0,0.00049589,60,"2025-04-22T15:50:42.535",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651415,1745337042544,-488.0,0.00049589,60,"2025-04-22T15:50:42.544",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651417,1745337042555,-488.0,0.00049589,60,"2025-04-22T15:50:42.555",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651419,1745337042565,-236.0,0.00049589,60,"2025-04-22T15:50:42.565",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651421,1745337042575,-236.0,0.00049589,60,"2025-04-22T15:50:42.575",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651423,1745337042584,-236.0,0.00049589,60,"2025-04-22T15:50:42.584",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651425,1745337042594,-236.0,0.00049589,60,"2025-04-22T15:50:42.594",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651427,1745337042604,-236.0,0.00049589,60,"2025-04-22T15:50:42.604",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651429,1745337042614,-236.0,0.00049589,60,"2025-04-22T15:50:42.614",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651431,1745337042623,-236.0,0.00049589,60,"2025-04-22T15:50:42.623",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651433,1745337042633,-236.0,0.00049589,60,"2025-04-22T15:50:42.633",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651435,1745337042642,-236.0,0.00049589,60,"2025-04-22T15:50:42.642",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651437,1745337042651,-236.0,0.00049589,60,"2025-04-22T15:50:42.651",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651439,1745337042662,-236.0,0.00049589,60,"2025-04-22T15:50:42.662",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651441,1745337042672,-236.0,0.00049589,60,"2025-04-22T15:50:42.672",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651443,1745337042681,-236.0,0.00049589,60,"2025-04-22T15:50:42.681",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651445,1745337042690,-488.0,0.00049589,60,"2025-04-22T15:50:42.690",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651447,1745337042699,-488.0,0.00049589,60,"2025-04-22T15:50:42.699",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651449,1745337042712,-488.0,0.00049589,60,"2025-04-22T15:50:42.712",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651451,1745337042721,-488.0,0.00049589,60,"2025-04-22T15:50:42.721",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651453,1745337042730,-488.0,0.00049589,60,"2025-04-22T15:50:42.730",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651455,1745337042739,-488.0,0.00049589,60,"2025-04-22T15:50:42.739",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651457,1745337042748,-488.0,0.00049589,60,"2025-04-22T15:50:42.748",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651459,1745337042757,-488.0,0.00049589,60,"2025-04-22T15:50:42.757",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651461,1745337042766,-488.0,0.00049589,60,"2025-04-22T15:50:42.766",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651463,1745337042775,-488.0,0.00049589,60,"2025-04-22T15:50:42.775",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651465,1745337042784,-488.0,0.00049589,60,"2025-04-22T15:50:42.784",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651467,1745337042793,-488.0,0.00049589,60,"2025-04-22T15:50:42.793",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651469,1745337042803,-488.0,0.00049589,60,"2025-04-22T15:50:42.803",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651471,1745337042813,-488.0,0.00049589,60,"2025-04-22T15:50:42.813",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651472,1745337042822,-236.0,0.00049589,60,"2025-04-22T15:50:42.822",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651474,1745337042832,-236.0,0.00049589,60,"2025-04-22T15:50:42.832",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651476,1745337042841,-236.0,0.00049589,60,"2025-04-22T15:50:42.841",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651478,1745337042850,-236.0,0.00049589,60,"2025-04-22T15:50:42.850",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651480,1745337042860,-236.0,0.00049589,60,"2025-04-22T15:50:42.860",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651482,1745337042869,-236.0,0.00049589,60,"2025-04-22T15:50:42.869",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651484,1745337042878,-236.0,0.00049589,60,"2025-04-22T15:50:42.878",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651486,1745337042888,-236.0,0.00049589,60,"2025-04-22T15:50:42.888",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651488,1745337042897,-236.0,0.00049589,60,"2025-04-22T15:50:42.897",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651490,1745337042906,-236.0,0.00049589,60,"2025-04-22T15:50:42.906",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651491,1745337042916,-236.0,0.00049589,60,"2025-04-22T15:50:42.916",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651493,1745337042925,-236.0,0.00049589,60,"2025-04-22T15:50:42.925",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651495,1745337042935,-236.0,0.00049589,60,"2025-04-22T15:50:42.935",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651497,1745337042944,-236.0,0.00049589,60,"2025-04-22T15:50:42.944",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651499,1745337042954,-4494.66468386,0.000497,120,"2025-04-22T15:50:42.954",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651502,1745337042965,-150.0,0.00049726,30,"2025-04-22T15:50:42.965",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651503,1745337042974,-230.54182877,0.00049726,30,"2025-04-22T15:50:42.974",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651507,1745337042986,-239.47541651,0.00049726,30,"2025-04-22T15:50:42.986",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651509,1745337042996,-2349.0,0.0004975,7,"2025-04-22T15:50:42.996",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651511,1745337043005,-2000.0,0.0004975,3,"2025-04-22T15:50:43.005",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651513,1745337043015,-200.0,0.0004975,2,"2025-04-22T15:50:43.015",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651515,1745337043025,-151.77052133,0.00049796,120,"2025-04-22T15:50:43.025",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651517,1745337043034,-200.0,0.00049844,120,"2025-04-22T15:50:43.034",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651519,1745337043044,-1650.33890658,0.00049887,22,"2025-04-22T15:50:43.044",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651521,1745337043054,-5000.0,0.0004989,120,"2025-04-22T15:50:43.054",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651523,1745337043065,-162.3816519,0.000499,38,"2025-04-22T15:50:43.065",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651525,1745337043074,-200.0,0.000499,80,"2025-04-22T15:50:43.074",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651527,1745337043083,-165.50385946,0.000499,120,"2025-04-22T15:50:43.083",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651529,1745337043093,-2000.0,0.00049944,120,"2025-04-22T15:50:43.093",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651531,1745337043103,-514.64127501,0.00049973,5,"2025-04-22T15:50:43.103",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651533,1745337043113,-8370.17098049,0.00049979,3,"2025-04-22T15:50:43.113",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651536,1745337043129,-256.49000001,0.00049979,3,"2025-04-22T15:50:43.129",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651556,1745337043328,-7344.5917964,0.0004988,15,"2025-04-22T15:50:43.328",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651558,1745337043341,-14054.7356125,0.00049979,3,"2025-04-22T15:50:43.341",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651560,1745337043354,-158.71,0.00049979,15,"2025-04-22T15:50:43.354",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651562,1745337043363,-14751.4625911,0.0004998,3,"2025-04-22T15:50:43.363",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651641,1745337044376,-75974.1237811,0.0004998,3,"2025-04-22T15:50:44.376",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651643,1745337044387,-8181.28271834,0.0004998,4,"2025-04-22T15:50:44.387",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651646,1745337044399,-95396.41945366,0.0004998,4,"2025-04-22T15:50:44.399",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651648,1745337044411,-150.38,0.0004998,120,"2025-04-22T15:50:44.411",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651650,1745337044421,-150.38,0.0004998,120,"2025-04-22T15:50:44.421",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651651,1745337044431,-150.38,0.0004998,120,"2025-04-22T15:50:44.431",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651653,1745337044440,-227.2688668,0.00049987,2,"2025-04-22T15:50:44.440",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651655,1745337044450,-22681.396593,0.00049989,3,"2025-04-22T15:50:44.450",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651658,1745337044460,-34525.9007239,0.00049989,4,"2025-04-22T15:50:44.460",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651659,1745337044470,-150.38,0.00049989,120,"2025-04-22T15:50:44.470",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651661,1745337044480,-9239.93014724,0.00049989,2,"2025-04-22T15:50:44.480",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651663,1745337044490,-45362.7931861,0.0004999,3,"2025-04-22T15:50:44.490",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651665,1745337044500,-17262.9503619,0.0004999,4,"2025-04-22T15:50:44.500",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651667,1745337044510,-204132.569337,0.0004999,3,"2025-04-22T15:50:44.510",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651669,1745337044519,-23784.9406332,0.0004999,4,"2025-04-22T15:50:44.519",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651671,1745337044531,-1671.349852,0.0004999,4,"2025-04-22T15:50:44.531",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651709,1745337046261,-7534.94691196,0.0004999,4,"2025-04-22T15:50:46.261",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651710,1745337046388,-3531.2,0.0004999,4,"2025-04-22T15:50:46.388",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651711,1745337046509,-5995.50257779,0.0004999,4,"2025-04-22T15:50:46.509",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651712,1745337046521,-1164.00608359,0.0004999,4,"2025-04-22T15:50:46.521",0.00047085,101.59,0.9952652355494698,3410796679.5210795]
[358651718,1745338137436,2002.47,0.000285,120,"2025-04-22T16:08:57.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651723,1745338232377,-1173.81150534,0.00030137,30,"2025-04-22T16:10:32.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651724,1745338232478,-552.18849466,0.00030137,30,"2025-04-22T16:10:32.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651725,1745338232488,-250.0,0.00030218,2,"2025-04-22T16:10:32.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651726,1745338232498,-150.0,0.00030218,117,"2025-04-22T16:10:32.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651727,1745338232509,-150.0,0.00030327,117,"2025-04-22T16:10:32.509",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651728,1745338232519,-900.0,0.00030399,2,"2025-04-22T16:10:32.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651729,1745338232528,-400.0,0.00030399,2,"2025-04-22T16:10:32.528",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651730,1745338232538,-200.0,0.00030399,30,"2025-04-22T16:10:32.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651731,1745338232548,-300.0,0.00030399,2,"2025-04-22T16:10:32.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651732,1745338232558,-4148.0,0.000304,2,"2025-04-22T16:10:32.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651733,1745338232568,-876.0,0.000304,2,"2025-04-22T16:10:32.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651734,1745338232577,-6313.79627149,0.000309,9,"2025-04-22T16:10:32.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651736,1745338232587,-246.94945882,0.00031868,2,"2025-04-22T16:10:32.587",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651737,1745338232598,-150.99,0.00031868,2,"2025-04-22T16:10:32.598",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651738,1745338232608,-1074.0,0.00031868,2,"2025-04-22T16:10:32.608",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651739,1745338232619,-150.99,0.00031868,2,"2025-04-22T16:10:32.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651740,1745338232629,-600.14483005,0.00031934,2,"2025-04-22T16:10:32.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651741,1745338232641,-4668.46184484,0.00031934,2,"2025-04-22T16:10:32.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651742,1745338232653,-663.33950357,0.00031934,2,"2025-04-22T16:10:32.653",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651744,1745338232665,-496.41083977,0.00031934,2,"2025-04-22T16:10:32.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651748,1745338232694,-479.62298177,0.00031934,2,"2025-04-22T16:10:32.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651750,1745338232703,-560.0,0.0003275,2,"2025-04-22T16:10:32.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651752,1745338232713,-160.12,0.00032877,30,"2025-04-22T16:10:32.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651754,1745338232724,-250.0,0.00033151,2,"2025-04-22T16:10:32.724",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651756,1745338232738,-150.0,0.00033151,117,"2025-04-22T16:10:32.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651758,1745338232748,-250.0,0.00033151,2,"2025-04-22T16:10:32.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651760,1745338232758,-876.0,0.000334,2,"2025-04-22T16:10:32.758",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651762,1745338232768,-81.845747,0.00033668,2,"2025-04-22T16:10:32.768",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651898,1745338238513,-538.77541918,0.00031934,10,"2025-04-22T16:10:38.513",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651899,1745338238524,-1164.22719962,0.00031934,10,"2025-04-22T16:10:38.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651900,1745338238630,-462.56190666,0.00031934,10,"2025-04-22T16:10:38.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651901,1745338238643,-680.33856125,0.00031934,10,"2025-04-22T16:10:38.643",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651902,1745338238654,-468.73861901,0.00031934,10,"2025-04-22T16:10:38.654",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651903,1745338238666,-625.64847187,0.00031934,10,"2025-04-22T16:10:38.666",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651904,1745338238967,-1236.13579939,0.00031934,10,"2025-04-22T16:10:38.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358651905,1745338238979,-723.56300334,0.00031934,10,"2025-04-22T16:10:38.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652037,1745338240602,-1131.0,0.000304,2,"2025-04-22T16:10:40.602",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652039,1745338240612,-413.80729094,0.00031934,10,"2025-04-22T16:10:40.612",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652041,1745338240622,-6313.79627126,0.00032969,11,"2025-04-22T16:10:40.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652043,1745338240632,-1956.31605039,0.00033668,2,"2025-04-22T16:10:40.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652045,1745338240641,-6313.79627126,0.00034003,11,"2025-04-22T16:10:40.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652047,1745338240651,-176.0,0.00035037,2,"2025-04-22T16:10:40.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652049,1745338240661,-6313.79627126,0.00035038,12,"2025-04-22T16:10:40.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652051,1745338240671,-365.0,0.00035282,2,"2025-04-22T16:10:40.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652053,1745338240681,-166.93,0.00035519,2,"2025-04-22T16:10:40.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652055,1745338240691,-6313.79627126,0.00036072,13,"2025-04-22T16:10:40.691",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652057,1745338240701,-876.0,0.000364,2,"2025-04-22T16:10:40.701",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652059,1745338240711,-6313.79627126,0.00037107,13,"2025-04-22T16:10:40.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652061,1745338240721,-1754.62,0.00037134,2,"2025-04-22T16:10:40.721",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652063,1745338240733,-1366.09236961,0.00038086,2,"2025-04-22T16:10:40.733",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652065,1745338240743,-6313.79627126,0.00038141,14,"2025-04-22T16:10:40.743",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652067,1745338240752,-1000.0,0.00039075,2,"2025-04-22T16:10:40.752",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652069,1745338240761,-6313.79627126,0.00039176,15,"2025-04-22T16:10:40.761",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652071,1745338240772,-517.83,0.00039201,2,"2025-04-22T16:10:40.772",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652073,1745338240781,-991.78804598,0.00039373,2,"2025-04-22T16:10:40.781",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652074,1745338240791,-876.0,0.000394,2,"2025-04-22T16:10:40.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652076,1745338240801,-998.74,0.00039786,2,"2025-04-22T16:10:40.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652078,1745338240811,-250.0,0.00039821,2,"2025-04-22T16:10:40.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652081,1745338240821,-162.95,0.0004,30,"2025-04-22T16:10:40.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652083,1745338240831,-181.383,0.0004,56,"2025-04-22T16:10:40.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652084,1745338240841,-1633.549,0.0004,56,"2025-04-22T16:10:40.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652086,1745338240850,-150.0,0.00040122,2,"2025-04-22T16:10:40.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652088,1745338240860,-683.04618479,0.00040192,2,"2025-04-22T16:10:40.860",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652090,1745338240871,-3702.713483,0.0004021,15,"2025-04-22T16:10:40.871",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652093,1745338240884,-255.16000001,0.0004021,15,"2025-04-22T16:10:40.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652096,1745338240912,-500.0,0.0004021,15,"2025-04-22T16:10:40.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652119,1745338240924,-617.81808017,0.0004021,15,"2025-04-22T16:10:40.924",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652127,1745338241197,-1238.10470808,0.0004021,15,"2025-04-22T16:10:41.197",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652129,1745338241207,-672.93731545,0.00040798,2,"2025-04-22T16:10:41.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652380,1745338243578,-29.14909861,0.00040798,2,"2025-04-22T16:10:43.578",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652382,1745338243588,-6313.79627126,0.00041245,16,"2025-04-22T16:10:43.588",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652384,1745338243598,-166.93,0.00041382,2,"2025-04-22T16:10:43.598",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652386,1745338243608,-569.64,0.00042053,2,"2025-04-22T16:10:43.608",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652388,1745338243618,-6313.79627126,0.00042279,17,"2025-04-22T16:10:43.618",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652390,1745338243629,-876.0,0.000424,2,"2025-04-22T16:10:43.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652392,1745338243639,-6313.79627126,0.00043314,17,"2025-04-22T16:10:43.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652394,1745338243649,-23900.0,0.00043746,2,"2025-04-22T16:10:43.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652396,1745338243659,-200.0,0.00043804,2,"2025-04-22T16:10:43.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652398,1745338243669,-1000.0,0.0004396,2,"2025-04-22T16:10:43.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652400,1745338243679,-277.56,0.00043971,2,"2025-04-22T16:10:43.679",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652402,1745338243688,-329.51,0.00043971,2,"2025-04-22T16:10:43.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652403,1745338243698,-1500.0,0.00043971,120,"2025-04-22T16:10:43.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652405,1745338243708,-250.0,0.00043971,7,"2025-04-22T16:10:43.708",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652407,1745338243717,-202.04,0.00043971,2,"2025-04-22T16:10:43.717",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652409,1745338243729,-2466.58,0.00043971,120,"2025-04-22T16:10:43.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652412,1745338243740,-322.23,0.00043971,120,"2025-04-22T16:10:43.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652414,1745338243749,-13843.09409746,0.00044,120,"2025-04-22T16:10:43.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652415,1745338243759,-569.64,0.00044317,2,"2025-04-22T16:10:43.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652417,1745338243770,-6313.79627126,0.00044348,18,"2025-04-22T16:10:43.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652419,1745338243779,-6313.79627126,0.00045383,19,"2025-04-22T16:10:43.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652421,1745338243790,-876.0,0.000454,2,"2025-04-22T16:10:43.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652423,1745338243800,-500.0,0.00046,10,"2025-04-22T16:10:43.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652426,1745338243811,-150.0,0.00046131,120,"2025-04-22T16:10:43.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652428,1745338243821,-6313.79627126,0.00046417,19,"2025-04-22T16:10:43.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652430,1745338243831,-569.64,0.00046581,2,"2025-04-22T16:10:43.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652432,1745338243841,-174.3520175,0.000469,15,"2025-04-22T16:10:43.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652434,1745338243851,-560.79256418,0.000469,71,"2025-04-22T16:10:43.851",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652436,1745338243861,-500.0,0.00046973,10,"2025-04-22T16:10:43.861",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652438,1745338243872,-1000.0,0.00046989,14,"2025-04-22T16:10:43.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652440,1745338243882,-56364.25173554,0.00047,2,"2025-04-22T16:10:43.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652442,1745338243892,-301.42989228,0.00047,30,"2025-04-22T16:10:43.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652444,1745338243902,-3977.23506089,0.00047045,30,"2025-04-22T16:10:43.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652445,1745338243911,-150.0,0.00047068,2,"2025-04-22T16:10:43.911",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652447,1745338243921,-200.0,0.00047068,30,"2025-04-22T16:10:43.921",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652449,1745338243931,-394.0,0.00047068,31,"2025-04-22T16:10:43.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652452,1745338243941,-394.0,0.00047068,31,"2025-04-22T16:10:43.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652454,1745338243951,-395.0,0.00047068,31,"2025-04-22T16:10:43.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652456,1745338243962,-394.0,0.00047068,31,"2025-04-22T16:10:43.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652458,1745338243973,-423.88060955,0.00047068,120,"2025-04-22T16:10:43.973",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652460,1745338243983,-420.71609819,0.00047068,120,"2025-04-22T16:10:43.983",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652461,1745338243993,-500.0,0.00047068,120,"2025-04-22T16:10:43.993",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652464,1745338244002,-500.0,0.00047068,120,"2025-04-22T16:10:44.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652465,1745338244012,-500.0,0.00047068,120,"2025-04-22T16:10:44.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652468,1745338244023,-500.0,0.00047068,120,"2025-04-22T16:10:44.023",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652469,1745338244032,-684.79,0.0004711,2,"2025-04-22T16:10:44.032",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652472,1745338244042,-1000.0,0.00047126,14,"2025-04-22T16:10:44.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652473,1745338244051,-1000.0,0.00047263,14,"2025-04-22T16:10:44.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652475,1745338244061,-6313.79627126,0.00047452,20,"2025-04-22T16:10:44.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652477,1745338244071,-2000.0,0.000477,2,"2025-04-22T16:10:44.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652479,1745338244080,-2000.0,0.000477,2,"2025-04-22T16:10:44.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652481,1745338244090,-1014.84,0.000477,101,"2025-04-22T16:10:44.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652483,1745338244099,-1335.28,0.000478,2,"2025-04-22T16:10:44.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652485,1745338244109,-1014.84,0.0004785,102,"2025-04-22T16:10:44.109",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652487,1745338244119,-1345.758249,0.00048,103,"2025-04-22T16:10:44.119",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652489,1745338244129,-477.33,0.00048171,120,"2025-04-22T16:10:44.129",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652491,1745338244139,-876.0,0.000484,2,"2025-04-22T16:10:44.139",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652493,1745338244149,-6313.79627126,0.00048486,21,"2025-04-22T16:10:44.149",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652495,1745338244158,-150.0,0.00048557,120,"2025-04-22T16:10:44.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652497,1745338244167,-500.0,0.000486,120,"2025-04-22T16:10:44.167",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652499,1745338244177,-346.67,0.000486,45,"2025-04-22T16:10:44.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652501,1745338244188,-346.67,0.000486,45,"2025-04-22T16:10:44.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652503,1745338244198,-346.67,0.000486,45,"2025-04-22T16:10:44.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652505,1745338244208,-346.67,0.000486,45,"2025-04-22T16:10:44.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652507,1745338244218,-346.67,0.000486,45,"2025-04-22T16:10:44.218",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652509,1745338244227,-346.67,0.000486,45,"2025-04-22T16:10:44.227",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652511,1745338244237,-346.67,0.000486,45,"2025-04-22T16:10:44.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652514,1745338244247,-346.67,0.000486,45,"2025-04-22T16:10:44.247",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652515,1745338244257,-346.67,0.000486,45,"2025-04-22T16:10:44.257",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652518,1745338244267,-346.67,0.000486,45,"2025-04-22T16:10:44.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652519,1745338244276,-346.67,0.000486,45,"2025-04-22T16:10:44.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652521,1745338244286,-346.67,0.000486,45,"2025-04-22T16:10:44.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652523,1745338244296,-1000.0,0.00048844,2,"2025-04-22T16:10:44.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652525,1745338244306,-569.64,0.00048845,2,"2025-04-22T16:10:44.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652527,1745338244316,-684.79,0.00048855,2,"2025-04-22T16:10:44.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652529,1745338244325,-531.0,0.000489,30,"2025-04-22T16:10:44.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652531,1745338244335,-943.0,0.000489,30,"2025-04-22T16:10:44.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652533,1745338244345,-991.2,0.000489,30,"2025-04-22T16:10:44.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652535,1745338244354,-397.0,0.000489,30,"2025-04-22T16:10:44.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652537,1745338244364,-709.58,0.00049,2,"2025-04-22T16:10:44.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652539,1745338244376,-500.0,0.00049059,120,"2025-04-22T16:10:44.376",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652541,1745338244386,-2000.0,0.00049059,120,"2025-04-22T16:10:44.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652543,1745338244396,-500.0,0.00049059,120,"2025-04-22T16:10:44.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652545,1745338244406,-500.0,0.00049059,120,"2025-04-22T16:10:44.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652547,1745338244417,-200.0,0.00049059,120,"2025-04-22T16:10:44.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652549,1745338244427,-500.0,0.00049068,120,"2025-04-22T16:10:44.427",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652551,1745338244437,-159.12,0.00049178,30,"2025-04-22T16:10:44.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652553,1745338244447,-367.35,0.00049178,30,"2025-04-22T16:10:44.447",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652555,1745338244458,-169.42606184,0.0004938,28,"2025-04-22T16:10:44.458",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652556,1745338244468,-6942.64720408,0.00049389,15,"2025-04-22T16:10:44.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652557,1745338244477,-322.23,0.00049467,120,"2025-04-22T16:10:44.477",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652558,1745338244488,-22037.4278918,0.00049479,3,"2025-04-22T16:10:44.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652559,1745338244498,-44074.8557837,0.0004948,3,"2025-04-22T16:10:44.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652560,1745338244508,-512.85253042,0.00049489,31,"2025-04-22T16:10:44.508",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652561,1745338244519,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652562,1745338244528,-201.95342461,0.00049489,120,"2025-04-22T16:10:44.528",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652563,1745338244538,-256.96537295,0.00049489,120,"2025-04-22T16:10:44.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652564,1745338244548,-500.0,0.00049489,120,"2025-04-22T16:10:44.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652565,1745338244558,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652566,1745338244568,-500.0,0.00049489,120,"2025-04-22T16:10:44.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652568,1745338244577,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652570,1745338244586,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652572,1745338244596,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652573,1745338244607,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652574,1745338244616,-500.0,0.00049489,120,"2025-04-22T16:10:44.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652575,1745338244626,-500.0,0.00049489,120,"2025-04-22T16:10:44.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652576,1745338244636,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.636",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652577,1745338244646,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.646",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652578,1745338244657,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652579,1745338244666,-500.0,0.00049489,120,"2025-04-22T16:10:44.666",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652580,1745338244676,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.676",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652581,1745338244686,-500.0,0.00049489,120,"2025-04-22T16:10:44.686",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652582,1745338244696,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.696",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652583,1745338244706,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.706",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652584,1745338244716,-500.0,0.00049489,120,"2025-04-22T16:10:44.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652585,1745338244726,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.726",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652587,1745338244739,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652589,1745338244749,-500.0,0.00049489,120,"2025-04-22T16:10:44.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652590,1745338244759,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652591,1745338244770,-500.0,0.00049489,120,"2025-04-22T16:10:44.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652593,1745338244780,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.780",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652595,1745338244791,-500.0,0.00049489,120,"2025-04-22T16:10:44.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652597,1745338244800,-338.33162225,0.00049489,120,"2025-04-22T16:10:44.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652599,1745338244812,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.812",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652601,1745338244822,-1021.93656036,0.00049489,120,"2025-04-22T16:10:44.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652603,1745338244831,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652605,1745338244841,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652606,1745338244853,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.853",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652607,1745338244862,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.862",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652608,1745338244873,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.873",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652609,1745338244882,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652610,1745338244892,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652611,1745338244902,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652612,1745338244912,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652613,1745338244921,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.921",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652614,1745338244931,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652615,1745338244942,-1073.03338839,0.00049489,120,"2025-04-22T16:10:44.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652616,1745338244952,-500.0,0.00049489,120,"2025-04-22T16:10:44.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652617,1745338244962,-550.0,0.00049489,120,"2025-04-22T16:10:44.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652618,1745338244972,-132224.567351,0.0004949,3,"2025-04-22T16:10:44.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652619,1745338244983,-15227.88441685,0.0004949,4,"2025-04-22T16:10:44.983",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652620,1745338245622,-304.58145445,0.0004949,4,"2025-04-22T16:10:45.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652621,1745338245634,-617.84275622,0.0004949,4,"2025-04-22T16:10:45.634",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652622,1745338245689,-632.97190866,0.0004949,4,"2025-04-22T16:10:45.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652623,1745338245701,-48613.28647102,0.0004949,4,"2025-04-22T16:10:45.701",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652624,1745338245711,-150.38,0.0004949,120,"2025-04-22T16:10:45.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652625,1745338245722,-150.38,0.0004949,120,"2025-04-22T16:10:45.722",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652626,1745338245735,-556.27546525,0.000495,58,"2025-04-22T16:10:45.735",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652627,1745338245745,-44932.02548,0.000495,2,"2025-04-22T16:10:45.745",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652628,1745338245759,-614.86977248,0.000495,2,"2025-04-22T16:10:45.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652632,1745338246477,-742.22199388,0.000495,2,"2025-04-22T16:10:46.477",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652633,1745338246490,-639.26421749,0.000495,2,"2025-04-22T16:10:46.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652634,1745338246501,-1910.75508163,0.000495,2,"2025-04-22T16:10:46.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652635,1745338246513,-1669.18864336,0.000495,2,"2025-04-22T16:10:46.513",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652636,1745338246525,-1756.2,0.000495,2,"2025-04-22T16:10:46.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652637,1745338246581,-597.97476552,0.000495,2,"2025-04-22T16:10:46.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652638,1745338246592,-635.46712948,0.000495,2,"2025-04-22T16:10:46.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652639,1745338246680,-869.71428519,0.000495,2,"2025-04-22T16:10:46.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652640,1745338272790,199.6,0.00018967,2,"2025-04-22T16:11:12.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652646,1745338464969,8331.92481326,0.000265,30,"2025-04-22T16:14:24.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652653,1745339129872,849.03421608,0.00011,2,"2025-04-22T16:25:29.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652654,1745339141417,-13467.7484481,0.000199,2,"2025-04-22T16:25:41.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652655,1745339141441,-184.28032794,0.000199,2,"2025-04-22T16:25:41.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652656,1745339141466,-1364888.10835021,0.0002,2,"2025-04-22T16:25:41.466",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652657,1745339142109,-1378540.13712625,0.0002,2,"2025-04-22T16:25:42.109",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652658,1745339142884,-1378540.13712625,0.0002,2,"2025-04-22T16:25:42.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652659,1745339143733,-1378540.13712625,0.0002,2,"2025-04-22T16:25:43.733",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652661,1745339209760,-227.91886492,0.00019999,2,"2025-04-22T16:26:49.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652662,1745339209786,-290.00377804,0.00019999,2,"2025-04-22T16:26:49.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652663,1745339209812,-17197.85735704,0.0002,2,"2025-04-22T16:26:49.812",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652666,1745339326063,6413.22296502,0.000151,2,"2025-04-22T16:28:46.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652669,1745339372004,-300.0,0.00019899,2,"2025-04-22T16:29:32.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652670,1745339372035,-187.86968766,0.000199,2,"2025-04-22T16:29:32.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652671,1745339372067,-2224.67779251,0.000199,2,"2025-04-22T16:29:32.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652672,1745339372101,-1387.45894709,0.000199,2,"2025-04-22T16:29:32.101",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652673,1745339372131,-278.12602168,0.000199,2,"2025-04-22T16:29:32.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652674,1745339372163,-263.21734813,0.000199,2,"2025-04-22T16:29:32.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652675,1745339372194,-16092.4,0.00019999,2,"2025-04-22T16:29:32.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652676,1745339372220,-300.0,0.0002,2,"2025-04-22T16:29:32.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652677,1745339372236,-187.86968766,0.0002,2,"2025-04-22T16:29:32.236",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652678,1745339372251,-2224.67779251,0.0002,2,"2025-04-22T16:29:32.251",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652679,1745339372573,-1387.45894709,0.0002,2,"2025-04-22T16:29:32.573",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652680,1745339372608,-278.12602168,0.0002,2,"2025-04-22T16:29:32.608",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652681,1745339372621,-263.21734813,0.0002,2,"2025-04-22T16:29:32.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652682,1745339372641,-16092.4,0.0002,2,"2025-04-22T16:29:32.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652683,1745339372655,-270508.57122586,0.0002,2,"2025-04-22T16:29:32.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652684,1745339372749,-311976.07082,0.0002,2,"2025-04-22T16:29:32.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652685,1745339373233,-311976.07082,0.0002,2,"2025-04-22T16:29:33.233",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652686,1745339373768,-311976.07082,0.0002,2,"2025-04-22T16:29:33.768",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652687,1745339374348,-311976.07082,0.0002,2,"2025-04-22T16:29:34.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652695,1745339426931,800.0,0.000195,7,"2025-04-22T16:30:26.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652696,1745339429034,1700.0,0.000196,7,"2025-04-22T16:30:29.034",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652697,1745339431151,2600.0,0.000197,7,"2025-04-22T16:30:31.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652704,1745339432310,-6248.38248369,0.000199,2,"2025-04-22T16:30:32.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652705,1745339432320,-201.05045558,0.000199,2,"2025-04-22T16:30:32.320",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652706,1745339432335,-150.0,0.0001995,2,"2025-04-22T16:30:32.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652707,1745339432345,-155.92922548,0.00019973,2,"2025-04-22T16:30:32.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652708,1745339432355,-207.26506515,0.00019973,2,"2025-04-22T16:30:32.355",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652709,1745339432365,-222.08051839,0.0001999,2,"2025-04-22T16:30:32.365",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652710,1745339432375,-300.0,0.00019998,2,"2025-04-22T16:30:32.375",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652711,1745339432386,-719.94484241,0.00019999,2,"2025-04-22T16:30:32.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652712,1745339432396,-291.0,0.00019999,2,"2025-04-22T16:30:32.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652713,1745339432406,-900.0,0.00019999,2,"2025-04-22T16:30:32.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652714,1745339432416,-550.0,0.00019999,2,"2025-04-22T16:30:32.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652715,1745339432427,-1678.4574093,0.0002,2,"2025-04-22T16:30:32.427",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652716,1745339432627,-4333.10198067,0.0002,2,"2025-04-22T16:30:32.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652717,1745339433259,3400.0,0.000198,7,"2025-04-22T16:30:33.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652891,1745339435357,4300.0,0.000199,7,"2025-04-22T16:30:35.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652951,1745339438559,-526294.9424032,0.0002,2,"2025-04-22T16:30:38.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652952,1745339438569,-20164.81324046,0.0002,2,"2025-04-22T16:30:38.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652953,1745339438579,-10000.0,0.0002,2,"2025-04-22T16:30:38.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652954,1745339438589,-4298.67101222,0.0002,2,"2025-04-22T16:30:38.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652955,1745339438599,-8767.13203376,0.0002,2,"2025-04-22T16:30:38.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652956,1745339438609,-119190.53271922,0.0002,2,"2025-04-22T16:30:38.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652957,1745339438629,-3184793.51357788,0.0002,2,"2025-04-22T16:30:38.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652958,1745339438642,-58313.96523444,0.0002,2,"2025-04-22T16:30:38.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652959,1745339438652,-449.99999901,0.0002,2,"2025-04-22T16:30:38.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652960,1745339438662,-150.0,0.0002057,2,"2025-04-22T16:30:38.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652961,1745339438672,-2750.44163253,0.000209,3,"2025-04-22T16:30:38.672",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652962,1745339438683,-250.0,0.00021,2,"2025-04-22T16:30:38.683",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652963,1745339438693,-6248.38248367,0.0002105,2,"2025-04-22T16:30:38.693",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652969,1745339438932,-420.0,0.00021776,2,"2025-04-22T16:30:38.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652972,1745339438944,-1260.0,0.00021881,2,"2025-04-22T16:30:38.944",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652974,1745339438956,-250.0,0.0002189,2,"2025-04-22T16:30:38.956",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652976,1745339438966,-250.0,0.0002189,2,"2025-04-22T16:30:38.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652978,1745339438976,-150.0,0.0002189,2,"2025-04-22T16:30:38.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652980,1745339438985,-250.0,0.00022,2,"2025-04-22T16:30:38.985",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652982,1745339438996,-150.0,0.00022,2,"2025-04-22T16:30:38.996",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652984,1745339439006,-6248.38248367,0.000222,2,"2025-04-22T16:30:39.006",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652985,1745339439018,-2750.4416325,0.00022245,3,"2025-04-22T16:30:39.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652987,1745339439029,-300.0,0.00023,2,"2025-04-22T16:30:39.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652989,1745339439039,-6248.38248367,0.00023351,2,"2025-04-22T16:30:39.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652991,1745339439050,-2224.67779247,0.00023456,2,"2025-04-22T16:30:39.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652993,1745339439059,-2750.4416325,0.0002359,4,"2025-04-22T16:30:39.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652995,1745339439069,-2000.0,0.00023609,4,"2025-04-22T16:30:39.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652997,1745339439078,-587.0,0.00023711,2,"2025-04-22T16:30:39.078",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358652998,1745339439094,-1163.0,0.00023941,2,"2025-04-22T16:30:39.094",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653000,1745339439104,-5000.00191069,0.00024,5,"2025-04-22T16:30:39.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653002,1745339439114,-202.01,0.00024489,2,"2025-04-22T16:30:39.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653004,1745339439124,-6248.38248367,0.00024501,2,"2025-04-22T16:30:39.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653006,1745339439135,-533960.238456,0.000248,3,"2025-04-22T16:30:39.135",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653008,1745339439145,-500.0,0.00024873,2,"2025-04-22T16:30:39.145",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653010,1745339439155,-492011.020136,0.000249,3,"2025-04-22T16:30:39.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653012,1745339439165,-2750.4416325,0.00024934,5,"2025-04-22T16:30:39.165",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653014,1745339439174,-499.99,0.0002498,2,"2025-04-22T16:30:39.174",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653016,1745339439184,-8443.98,0.0002498,2,"2025-04-22T16:30:39.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653018,1745339439194,-150.99,0.0002498,2,"2025-04-22T16:30:39.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653020,1745339439203,-350.0,0.00025,2,"2025-04-22T16:30:39.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653022,1745339439214,-1881.99999962,0.00025,7,"2025-04-22T16:30:39.214",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653024,1745339439223,-250.0,0.00025551,2,"2025-04-22T16:30:39.223",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653025,1745339439232,-6248.38248367,0.00025651,2,"2025-04-22T16:30:39.232",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653027,1745339439242,-2750.4416325,0.00026279,6,"2025-04-22T16:30:39.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653029,1745339439251,-250.0,0.00026293,2,"2025-04-22T16:30:39.251",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653031,1745339439261,-762.39392613,0.000264,2,"2025-04-22T16:30:39.261",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653033,1745339439271,-6248.38248367,0.00026801,2,"2025-04-22T16:30:39.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653035,1745339439280,-400.0,0.00027,2,"2025-04-22T16:30:39.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653037,1745339439290,-2224.67779247,0.00027011,2,"2025-04-22T16:30:39.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653039,1745339439299,-2750.4416325,0.00027624,7,"2025-04-22T16:30:39.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653041,1745339439309,-6248.38248367,0.00027952,2,"2025-04-22T16:30:39.309",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653042,1745339439318,-2750.4416325,0.00028969,8,"2025-04-22T16:30:39.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653044,1745339439328,-6248.38248367,0.00029102,2,"2025-04-22T16:30:39.328",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653046,1745339439337,-357.33279538,0.0003,2,"2025-04-22T16:30:39.337",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653048,1745339439347,-6248.38248367,0.00030252,2,"2025-04-22T16:30:39.347",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653049,1745339439356,-2750.4416325,0.00030314,9,"2025-04-22T16:30:39.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653050,1745339439366,-997.50719157,0.00030352,5,"2025-04-22T16:30:39.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653051,1745339439375,-876.0,0.00030358,2,"2025-04-22T16:30:39.375",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653052,1745339439384,-2224.67779247,0.00030567,2,"2025-04-22T16:30:39.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653053,1745339439394,-2750.4416325,0.00031659,10,"2025-04-22T16:30:39.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653054,1745339439403,-2750.4416325,0.00033003,11,"2025-04-22T16:30:39.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653055,1745339439412,-876.0,0.00033358,2,"2025-04-22T16:30:39.412",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653056,1745339439421,-2224.67779247,0.00034122,2,"2025-04-22T16:30:39.421",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653057,1745339439430,-2750.4416325,0.00034348,11,"2025-04-22T16:30:39.430",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653058,1745339439439,-247.32882833,0.00035,120,"2025-04-22T16:30:39.439",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653059,1745339439449,-2750.4416325,0.00035693,12,"2025-04-22T16:30:39.449",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653060,1745339439460,-2983.59092832,0.0003593,7,"2025-04-22T16:30:39.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653061,1745339439469,-2750.4416325,0.00037038,13,"2025-04-22T16:30:39.469",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653062,1745339439478,-243.78506816,0.000372,120,"2025-04-22T16:30:39.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653064,1745339439488,-184.28032794,0.00037571,2,"2025-04-22T16:30:39.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653065,1745339439497,-2224.67779247,0.00037678,2,"2025-04-22T16:30:39.497",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653066,1745339439507,-7686.06992387,0.000379,2,"2025-04-22T16:30:39.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653068,1745339439517,-2750.4416325,0.00038383,14,"2025-04-22T16:30:39.517",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653070,1745339439527,-263.21734812,0.00038393,2,"2025-04-22T16:30:39.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653072,1745339439537,-278.12602167,0.00038393,2,"2025-04-22T16:30:39.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653074,1745339439547,-1000.0,0.00038716,2,"2025-04-22T16:30:39.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653076,1745339439556,-737.9,0.00038716,120,"2025-04-22T16:30:39.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653078,1745339439566,-437.55,0.00038744,30,"2025-04-22T16:30:39.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653080,1745339439575,-2622.16,0.000388,14,"2025-04-22T16:30:39.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653082,1745339439584,-258.91,0.00038847,2,"2025-04-22T16:30:39.584",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653084,1745339439594,-5332.07,0.000389,14,"2025-04-22T16:30:39.594",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653086,1745339439603,-150.38,0.000389,2,"2025-04-22T16:30:39.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653088,1745339439613,-150.38,0.000389,2,"2025-04-22T16:30:39.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653090,1745339439622,-150.38,0.000389,2,"2025-04-22T16:30:39.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653092,1745339439632,-150.38,0.000389,2,"2025-04-22T16:30:39.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653094,1745339439642,-150.38,0.000389,2,"2025-04-22T16:30:39.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653096,1745339439651,-150.38,0.000389,2,"2025-04-22T16:30:39.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653098,1745339439661,-150.38,0.000389,2,"2025-04-22T16:30:39.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653100,1745339439671,-150.38,0.000389,2,"2025-04-22T16:30:39.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653102,1745339439680,-150.38,0.000389,2,"2025-04-22T16:30:39.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653104,1745339439690,-150.38,0.000389,2,"2025-04-22T16:30:39.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653106,1745339439699,-150.38,0.000389,2,"2025-04-22T16:30:39.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653108,1745339439709,-150.38,0.000389,2,"2025-04-22T16:30:39.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653110,1745339439718,-150.38,0.000389,2,"2025-04-22T16:30:39.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653112,1745339439728,-150.38,0.000389,2,"2025-04-22T16:30:39.728",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653114,1745339439737,-150.38,0.000389,2,"2025-04-22T16:30:39.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653116,1745339439747,-150.38,0.000389,2,"2025-04-22T16:30:39.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653118,1745339439757,-150.38,0.000389,2,"2025-04-22T16:30:39.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653120,1745339439766,-150.38,0.000389,2,"2025-04-22T16:30:39.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653122,1745339439777,-150.38,0.000389,2,"2025-04-22T16:30:39.777",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653124,1745339439786,-150.38,0.000389,2,"2025-04-22T16:30:39.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653126,1745339439795,-150.38,0.000389,2,"2025-04-22T16:30:39.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653128,1745339439805,-150.38,0.000389,2,"2025-04-22T16:30:39.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653130,1745339439816,-150.38,0.000389,2,"2025-04-22T16:30:39.816",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653132,1745339439825,-150.38,0.000389,2,"2025-04-22T16:30:39.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653134,1745339439835,-150.38,0.000389,2,"2025-04-22T16:30:39.835",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653136,1745339439845,-3366.45929378,0.00039,120,"2025-04-22T16:30:39.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653138,1745339439856,-200.0,0.00039395,2,"2025-04-22T16:30:39.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653140,1745339439866,-150.38,0.00039716,2,"2025-04-22T16:30:39.866",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653142,1745339439876,-358.99677129,0.00039726,15,"2025-04-22T16:30:39.876",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653144,1745339439886,-500.0,0.00039726,15,"2025-04-22T16:30:39.886",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653146,1745339439897,-500.0,0.00039726,15,"2025-04-22T16:30:39.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653148,1745339439907,-500.0,0.00039726,15,"2025-04-22T16:30:39.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653150,1745339439916,-500.0,0.00039726,15,"2025-04-22T16:30:39.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653152,1745339439926,-500.0,0.00039726,15,"2025-04-22T16:30:39.926",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653154,1745339439936,-500.0,0.00039726,15,"2025-04-22T16:30:39.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653156,1745339439945,-500.0,0.00039726,15,"2025-04-22T16:30:39.945",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653158,1745339439957,-500.0,0.00039726,15,"2025-04-22T16:30:39.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653160,1745339439969,-500.0,0.00039726,15,"2025-04-22T16:30:39.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653162,1745339439978,-500.0,0.00039726,15,"2025-04-22T16:30:39.978",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653164,1745339439988,-500.0,0.00039726,15,"2025-04-22T16:30:39.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653166,1745339439999,-500.0,0.00039726,15,"2025-04-22T16:30:39.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653169,1745339440010,-500.0,0.00039726,15,"2025-04-22T16:30:40.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653170,1745339440020,-500.0,0.00039726,15,"2025-04-22T16:30:40.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653172,1745339440030,-500.0,0.00039726,15,"2025-04-22T16:30:40.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653174,1745339440040,-500.0,0.00039726,15,"2025-04-22T16:30:40.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653176,1745339440051,-500.0,0.00039726,15,"2025-04-22T16:30:40.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653178,1745339440060,-500.0,0.00039726,15,"2025-04-22T16:30:40.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653180,1745339440070,-500.0,0.00039726,15,"2025-04-22T16:30:40.070",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653182,1745339440080,-500.0,0.00039726,15,"2025-04-22T16:30:40.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653184,1745339440091,-500.0,0.00039726,15,"2025-04-22T16:30:40.091",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653186,1745339440102,-500.0,0.00039726,15,"2025-04-22T16:30:40.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653188,1745339440111,-500.0,0.00039726,15,"2025-04-22T16:30:40.111",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653190,1745339440121,-500.0,0.00039726,15,"2025-04-22T16:30:40.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653192,1745339440131,-500.0,0.00039726,15,"2025-04-22T16:30:40.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653194,1745339440142,-500.0,0.00039726,15,"2025-04-22T16:30:40.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653196,1745339440151,-500.0,0.00039726,15,"2025-04-22T16:30:40.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653198,1745339440161,-500.0,0.00039726,15,"2025-04-22T16:30:40.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653200,1745339440171,-500.0,0.00039726,15,"2025-04-22T16:30:40.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653202,1745339440181,-500.0,0.00039726,15,"2025-04-22T16:30:40.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653204,1745339440190,-500.0,0.00039726,15,"2025-04-22T16:30:40.190",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653206,1745339440200,-500.0,0.00039726,15,"2025-04-22T16:30:40.200",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653208,1745339440211,-500.0,0.00039726,15,"2025-04-22T16:30:40.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653210,1745339440220,-500.0,0.00039726,15,"2025-04-22T16:30:40.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653212,1745339440229,-500.0,0.00039726,15,"2025-04-22T16:30:40.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653214,1745339440238,-500.0,0.00039726,15,"2025-04-22T16:30:40.238",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653216,1745339440248,-500.0,0.00039726,15,"2025-04-22T16:30:40.248",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653218,1745339440257,-500.0,0.00039726,15,"2025-04-22T16:30:40.257",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653221,1745339440267,-500.0,0.00039726,15,"2025-04-22T16:30:40.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653223,1745339440277,-500.0,0.00039726,15,"2025-04-22T16:30:40.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653225,1745339440286,-500.0,0.00039726,15,"2025-04-22T16:30:40.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653227,1745339440296,-500.0,0.00039726,15,"2025-04-22T16:30:40.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653229,1745339440306,-500.0,0.00039726,15,"2025-04-22T16:30:40.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653231,1745339440315,-500.0,0.00039726,15,"2025-04-22T16:30:40.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653233,1745339440325,-500.0,0.00039726,15,"2025-04-22T16:30:40.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653235,1745339440334,-500.0,0.00039726,15,"2025-04-22T16:30:40.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653237,1745339440344,-500.0,0.00039726,15,"2025-04-22T16:30:40.344",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653239,1745339440353,-500.0,0.00039726,15,"2025-04-22T16:30:40.353",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653241,1745339440363,-500.0,0.00039726,15,"2025-04-22T16:30:40.363",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653242,1745339440372,-500.0,0.00039726,15,"2025-04-22T16:30:40.372",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653244,1745339440382,-508.08297931,0.00039726,15,"2025-04-22T16:30:40.382",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653245,1745339440391,-500.0,0.00039726,15,"2025-04-22T16:30:40.391",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653247,1745339440400,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653249,1745339440410,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.410",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653251,1745339440420,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.420",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653253,1745339440429,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.429",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653255,1745339440439,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.439",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653257,1745339440448,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.448",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653259,1745339440458,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.458",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653261,1745339440469,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.469",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653263,1745339440478,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653265,1745339440487,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.487",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653267,1745339440499,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.499",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653268,1745339440509,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.509",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653270,1745339440519,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653272,1745339440529,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.529",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653274,1745339440538,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653276,1745339440547,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653278,1745339440557,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.557",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653281,1745339440575,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653284,1745339440589,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653286,1745339440599,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653288,1745339440609,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653290,1745339440619,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653292,1745339440629,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653294,1745339440639,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653296,1745339440649,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653298,1745339440659,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653300,1745339440668,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653302,1745339440678,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653304,1745339440688,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653306,1745339440698,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653308,1745339440710,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.710",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653310,1745339440720,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.720",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653312,1745339440729,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653314,1745339440739,-1010.05606975,0.00039726,15,"2025-04-22T16:30:40.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653316,1745339440749,-1010.05606981,0.00039726,15,"2025-04-22T16:30:40.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653318,1745339440759,-1010.05606981,0.00039726,15,"2025-04-22T16:30:40.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653320,1745339440769,-1010.0560698,0.00039726,15,"2025-04-22T16:30:40.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653322,1745339440779,-2750.4416325,0.00039728,15,"2025-04-22T16:30:40.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653324,1745339440789,-8962.77779489,0.00039999,7,"2025-04-22T16:30:40.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653326,1745339440799,-1181.65088066,0.0004,10,"2025-04-22T16:30:40.799",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653327,1745339440809,-162.95,0.0004,30,"2025-04-22T16:30:40.809",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653329,1745339440819,-433.97746439,0.0004,30,"2025-04-22T16:30:40.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653331,1745339440829,-1235.44593755,0.0004,10,"2025-04-22T16:30:40.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653333,1745339440838,-320.8578426,0.0004,120,"2025-04-22T16:30:40.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653335,1745339440848,-1539.58571502,0.0004,15,"2025-04-22T16:30:40.848",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653337,1745339440858,-2750.4416325,0.00041072,16,"2025-04-22T16:30:40.858",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653339,1745339440868,-2224.67779247,0.00041233,15,"2025-04-22T16:30:40.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653341,1745339440878,-263.01,0.00041235,120,"2025-04-22T16:30:40.878",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653343,1745339440887,-2750.4416325,0.00042417,17,"2025-04-22T16:30:40.887",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653345,1745339440897,-1000.0,0.00043556,2,"2025-04-22T16:30:40.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653347,1745339440908,-2622.16,0.000436,14,"2025-04-22T16:30:40.908",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653350,1745339440918,-2750.4416325,0.00043762,18,"2025-04-22T16:30:40.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653352,1745339440931,-2224.67779247,0.00044789,15,"2025-04-22T16:30:40.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653354,1745339440941,-4999.999999,0.00045,120,"2025-04-22T16:30:40.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653356,1745339440951,-5332.07,0.00045,60,"2025-04-22T16:30:40.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653358,1745339440960,-2750.4416325,0.00045107,18,"2025-04-22T16:30:40.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653360,1745339440972,-181.38426833,0.00045328,73,"2025-04-22T16:30:40.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653362,1745339440981,-1306.839,0.00045328,73,"2025-04-22T16:30:40.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653364,1745339440991,-1650.33890658,0.0004607,18,"2025-04-22T16:30:40.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653365,1745339441002,-150.0,0.00046179,120,"2025-04-22T16:30:41.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653367,1745339441018,-512.57,0.00046349,2,"2025-04-22T16:30:41.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653369,1745339441027,-2750.4416325,0.00046452,19,"2025-04-22T16:30:41.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653370,1745339441037,-4643.86307268,0.000465,120,"2025-04-22T16:30:41.037",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653372,1745339441047,-514.64127501,0.00046575,5,"2025-04-22T16:30:41.047",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653374,1745339441057,-500.0,0.00046986,120,"2025-04-22T16:30:41.057",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653375,1745339441067,-500.0,0.00046986,120,"2025-04-22T16:30:41.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653377,1745339441076,-500.0,0.00046986,120,"2025-04-22T16:30:41.076",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653379,1745339441087,-421.83213558,0.00046986,120,"2025-04-22T16:30:41.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653381,1745339441100,-500.0,0.00046986,120,"2025-04-22T16:30:41.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653383,1745339441111,-500.0,0.00046986,120,"2025-04-22T16:30:41.111",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653384,1745339441121,-500.0,0.00046986,120,"2025-04-22T16:30:41.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653386,1745339441131,-500.0,0.00046986,120,"2025-04-22T16:30:41.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653388,1745339441141,-150.38,0.0004706,2,"2025-04-22T16:30:41.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653390,1745339441151,-150.38,0.0004706,2,"2025-04-22T16:30:41.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653391,1745339441161,-200.0,0.0004707,30,"2025-04-22T16:30:41.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653393,1745339441171,-249925.0,0.0004707,30,"2025-04-22T16:30:41.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653395,1745339441181,-13225.41905122,0.0004707,120,"2025-04-22T16:30:41.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653397,1745339441191,-16067.89268465,0.0004707,30,"2025-04-22T16:30:41.191",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653398,1745339441200,-7542.47309332,0.0004707,120,"2025-04-22T16:30:41.200",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653400,1745339441211,-499.58259073,0.0004707,2,"2025-04-22T16:30:41.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653402,1745339441221,-461.82,0.00047103,2,"2025-04-22T16:30:41.221",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653404,1745339441231,-461.82,0.00047103,2,"2025-04-22T16:30:41.231",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653405,1745339441241,-461.82,0.00047103,2,"2025-04-22T16:30:41.241",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653407,1745339441251,-461.82,0.00047103,2,"2025-04-22T16:30:41.251",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653409,1745339441261,-461.82,0.00047103,2,"2025-04-22T16:30:41.261",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653411,1745339441272,-461.82,0.00047103,2,"2025-04-22T16:30:41.272",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653412,1745339441282,-461.82,0.00047103,2,"2025-04-22T16:30:41.282",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653414,1745339441291,-461.82,0.00047103,2,"2025-04-22T16:30:41.291",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653416,1745339441301,-461.82,0.00047103,2,"2025-04-22T16:30:41.301",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653418,1745339441311,-461.82,0.00047103,2,"2025-04-22T16:30:41.311",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653419,1745339441321,-461.82,0.00047103,2,"2025-04-22T16:30:41.321",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653421,1745339441331,-461.82,0.00047103,2,"2025-04-22T16:30:41.331",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653423,1745339441342,-461.82,0.00047103,2,"2025-04-22T16:30:41.342",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653424,1745339441352,-461.82,0.00047103,2,"2025-04-22T16:30:41.352",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653426,1745339441362,-461.82,0.00047103,2,"2025-04-22T16:30:41.362",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653447,1745339441590,-461.82,0.00047103,2,"2025-04-22T16:30:41.590",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653449,1745339441619,-461.82,0.00047103,2,"2025-04-22T16:30:41.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653451,1745339441629,-461.82,0.00047103,2,"2025-04-22T16:30:41.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653453,1745339441639,-461.82,0.00047103,2,"2025-04-22T16:30:41.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653455,1745339441649,-461.99190582,0.00047103,2,"2025-04-22T16:30:41.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653457,1745339441659,-2622.16,0.000472,14,"2025-04-22T16:30:41.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653458,1745339441668,-27942.81229731,0.000474,2,"2025-04-22T16:30:41.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653460,1745339441678,-151.77052133,0.00047406,120,"2025-04-22T16:30:41.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653462,1745339441687,-8639.92047843,0.00047444,2,"2025-04-22T16:30:41.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653464,1745339441697,-437.55,0.00047458,120,"2025-04-22T16:30:41.697",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653466,1745339441707,-30674.10467739,0.000475,120,"2025-04-22T16:30:41.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653467,1745339441717,-150.0,0.00047582,120,"2025-04-22T16:30:41.717",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653469,1745339441727,-152.0,0.00047688,3,"2025-04-22T16:30:41.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653471,1745339441737,-2000.0,0.000477,2,"2025-04-22T16:30:41.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653473,1745339441746,-2750.4416325,0.00047797,20,"2025-04-22T16:30:41.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653475,1745339441755,-1201.75,0.000478,2,"2025-04-22T16:30:41.755",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653477,1745339441765,-5332.07,0.000478,60,"2025-04-22T16:30:41.765",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653478,1745339441775,-3461.95507342,0.000478,2,"2025-04-22T16:30:41.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653480,1745339441785,-689.24761137,0.000479,30,"2025-04-22T16:30:41.785",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653482,1745339441795,-1265.0,0.00048,90,"2025-04-22T16:30:41.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653484,1745339441805,-697.40474778,0.00048,120,"2025-04-22T16:30:41.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653486,1745339441815,-150.38,0.00048257,2,"2025-04-22T16:30:41.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653488,1745339441830,-23900.0,0.00048267,2,"2025-04-22T16:30:41.830",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653490,1745339441841,-274.59,0.00048267,2,"2025-04-22T16:30:41.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653492,1745339441850,-500.0,0.00048267,120,"2025-04-22T16:30:41.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653493,1745339441860,-500.0,0.00048267,120,"2025-04-22T16:30:41.860",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653495,1745339441869,-500.0,0.00048267,120,"2025-04-22T16:30:41.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653497,1745339441879,-500.0,0.00048267,120,"2025-04-22T16:30:41.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653499,1745339441889,-500.0,0.00048267,120,"2025-04-22T16:30:41.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653501,1745339441899,-500.0,0.00048267,120,"2025-04-22T16:30:41.899",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653503,1745339441909,-500.0,0.00048267,120,"2025-04-22T16:30:41.909",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653505,1745339441918,-500.0,0.00048267,120,"2025-04-22T16:30:41.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653506,1745339441928,-500.0,0.00048267,120,"2025-04-22T16:30:41.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653508,1745339441938,-500.0,0.00048267,120,"2025-04-22T16:30:41.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653510,1745339441948,-500.0,0.00048267,120,"2025-04-22T16:30:41.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653512,1745339441957,-500.0,0.00048267,120,"2025-04-22T16:30:41.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653513,1745339441967,-500.0,0.00048267,120,"2025-04-22T16:30:41.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653515,1745339441976,-500.0,0.00048267,120,"2025-04-22T16:30:41.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653517,1745339441986,-500.0,0.00048267,120,"2025-04-22T16:30:41.986",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653519,1745339441995,-500.0,0.00048267,120,"2025-04-22T16:30:41.995",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653521,1745339442005,-500.0,0.00048267,120,"2025-04-22T16:30:42.005",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653522,1745339442016,-500.0,0.00048267,120,"2025-04-22T16:30:42.016",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653524,1745339442025,-500.0,0.00048267,120,"2025-04-22T16:30:42.025",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653526,1745339442035,-500.0,0.00048267,120,"2025-04-22T16:30:42.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653528,1745339442044,-765.0,0.00048267,120,"2025-04-22T16:30:42.044",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653529,1745339442053,-2224.67779247,0.00048344,15,"2025-04-22T16:30:42.053",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653531,1745339442063,-155.10302643,0.0004835,2,"2025-04-22T16:30:42.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653533,1745339442072,-1265.0,0.00048356,90,"2025-04-22T16:30:42.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653535,1745339442081,-1000.0,0.00048395,2,"2025-04-22T16:30:42.081",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653536,1745339442093,-150.0,0.00048435,120,"2025-04-22T16:30:42.093",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653538,1745339442103,-500.0,0.000486,120,"2025-04-22T16:30:42.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653540,1745339442112,-2622.16,0.000486,14,"2025-04-22T16:30:42.112",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653542,1745339442122,-312.17,0.000486,45,"2025-04-22T16:30:42.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653543,1745339442132,-312.17,0.000486,45,"2025-04-22T16:30:42.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653545,1745339442141,-312.17,0.000486,45,"2025-04-22T16:30:42.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653547,1745339442151,-312.17,0.000486,45,"2025-04-22T16:30:42.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653549,1745339442160,-312.17,0.000486,45,"2025-04-22T16:30:42.160",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653551,1745339442171,-312.17,0.000486,45,"2025-04-22T16:30:42.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653553,1745339442181,-312.17,0.000486,45,"2025-04-22T16:30:42.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653554,1745339442190,-312.17,0.000486,45,"2025-04-22T16:30:42.190",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653556,1745339442199,-312.17,0.000486,45,"2025-04-22T16:30:42.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653558,1745339442210,-312.17,0.000486,45,"2025-04-22T16:30:42.210",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653560,1745339442220,-312.17,0.000486,45,"2025-04-22T16:30:42.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653562,1745339442230,-312.17,0.000486,45,"2025-04-22T16:30:42.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653564,1745339442240,-512.57,0.00048613,2,"2025-04-22T16:30:42.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653565,1745339442249,-1265.0,0.0004863,90,"2025-04-22T16:30:42.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653567,1745339442259,-150.0,0.00048844,120,"2025-04-22T16:30:42.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653569,1745339442268,-800.0,0.000489,17,"2025-04-22T16:30:42.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653572,1745339442288,-1265.0,0.00048904,90,"2025-04-22T16:30:42.288",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653574,1745339442299,-921.0,0.00048991,10,"2025-04-22T16:30:42.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653576,1745339442309,-30000.0,0.00049,120,"2025-04-22T16:30:42.309",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653577,1745339442319,-5332.07,0.00049,60,"2025-04-22T16:30:42.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653579,1745339442330,-742.38552444,0.00049,120,"2025-04-22T16:30:42.330",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653581,1745339442340,-22146.0,0.00049,3,"2025-04-22T16:30:42.340",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653583,1745339442349,-390.66258475,0.00049,30,"2025-04-22T16:30:42.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653585,1745339442359,-169.64063781,0.00049042,120,"2025-04-22T16:30:42.359",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653587,1745339442368,-2750.4416325,0.00049141,21,"2025-04-22T16:30:42.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653589,1745339442378,-1265.0,0.00049178,90,"2025-04-22T16:30:42.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653591,1745339442387,-1000.0,0.00049315,120,"2025-04-22T16:30:42.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653592,1745339442397,-500.0,0.00049315,3,"2025-04-22T16:30:42.397",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653594,1745339442407,-408.36175147,0.00049342,120,"2025-04-22T16:30:42.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653596,1745339442416,-655.16,0.000494,2,"2025-04-22T16:30:42.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653598,1745339442427,-3700.0,0.000494,8,"2025-04-22T16:30:42.427",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653600,1745339442437,-512.0,0.000494,120,"2025-04-22T16:30:42.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653602,1745339442447,-617.0,0.000494,120,"2025-04-22T16:30:42.447",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653604,1745339442457,-167.02112766,0.000494,36,"2025-04-22T16:30:42.457",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653606,1745339442468,-1265.0,0.00049452,120,"2025-04-22T16:30:42.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653607,1745339442478,-500.0,0.00049459,120,"2025-04-22T16:30:42.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653609,1745339442488,-2000.0,0.00049459,120,"2025-04-22T16:30:42.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653611,1745339442498,-500.0,0.00049459,120,"2025-04-22T16:30:42.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653613,1745339442508,-500.0,0.00049459,120,"2025-04-22T16:30:42.508",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653615,1745339442518,-200.0,0.00049459,120,"2025-04-22T16:30:42.518",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653617,1745339442530,-5000.0,0.00049468,120,"2025-04-22T16:30:42.530",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653619,1745339442540,-500.0,0.00049473,10,"2025-04-22T16:30:42.540",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653621,1745339442549,-165.85192511,0.00049479,25,"2025-04-22T16:30:42.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653622,1745339442559,-150.38,0.0004949,120,"2025-04-22T16:30:42.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653624,1745339442569,-150.38,0.0004949,120,"2025-04-22T16:30:42.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653626,1745339442579,-2341.0,0.000495,7,"2025-04-22T16:30:42.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653628,1745339442588,-200.0,0.000495,7,"2025-04-22T16:30:42.588",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653630,1745339442597,-500.0,0.000495,2,"2025-04-22T16:30:42.597",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653632,1745339442607,-158.0,0.000495,14,"2025-04-22T16:30:42.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653634,1745339442617,-258.47009912,0.000495,14,"2025-04-22T16:30:42.617",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653636,1745339442627,-100000.0,0.000495,60,"2025-04-22T16:30:42.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653638,1745339442638,-155446.57802558,0.000495,60,"2025-04-22T16:30:42.638",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653640,1745339442649,-4019.51415395,0.000495,120,"2025-04-22T16:30:42.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653642,1745339442659,-3000.0,0.000495,2,"2025-04-22T16:30:42.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653644,1745339442669,-439.71157466,0.000495,120,"2025-04-22T16:30:42.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653646,1745339442679,-915.57724556,0.00049558,2,"2025-04-22T16:30:42.679",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653648,1745339442689,-1000.0,0.00049568,9,"2025-04-22T16:30:42.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653650,1745339442699,-1000.0,0.00049568,9,"2025-04-22T16:30:42.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653652,1745339442709,-1000.0,0.00049568,9,"2025-04-22T16:30:42.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653655,1745339442724,-1000.0,0.00049568,9,"2025-04-22T16:30:42.724",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653657,1745339442734,-1000.0,0.00049568,9,"2025-04-22T16:30:42.734",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653659,1745339442744,-1000.0,0.00049568,9,"2025-04-22T16:30:42.744",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653660,1745339442755,-1000.0,0.00049568,9,"2025-04-22T16:30:42.755",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653661,1745339442765,-1000.0,0.00049568,9,"2025-04-22T16:30:42.765",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653662,1745339442775,-1000.0,0.00049568,9,"2025-04-22T16:30:42.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653663,1745339442786,-1000.0,0.00049568,9,"2025-04-22T16:30:42.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653664,1745339442796,-1000.0,0.00049568,9,"2025-04-22T16:30:42.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653665,1745339442807,-1000.0,0.00049568,9,"2025-04-22T16:30:42.807",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653666,1745339442818,-1000.0,0.00049568,9,"2025-04-22T16:30:42.818",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653667,1745339442828,-1000.0,0.00049568,9,"2025-04-22T16:30:42.828",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653668,1745339442838,-1000.0,0.00049568,9,"2025-04-22T16:30:42.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653669,1745339442849,-1000.0,0.00049568,9,"2025-04-22T16:30:42.849",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653670,1745339442859,-1000.0,0.00049568,9,"2025-04-22T16:30:42.859",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653671,1745339442869,-1000.0,0.00049568,9,"2025-04-22T16:30:42.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653672,1745339442880,-1000.0,0.00049568,9,"2025-04-22T16:30:42.880",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653673,1745339442890,-1000.0,0.00049568,9,"2025-04-22T16:30:42.890",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653674,1745339442901,-1000.0,0.00049568,9,"2025-04-22T16:30:42.901",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653675,1745339442911,-1000.0,0.00049568,9,"2025-04-22T16:30:42.911",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653676,1745339442922,-1000.0,0.00049568,9,"2025-04-22T16:30:42.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653677,1745339442933,-1000.0,0.00049568,9,"2025-04-22T16:30:42.933",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653678,1745339442945,-1000.0,0.00049568,9,"2025-04-22T16:30:42.945",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653679,1745339442955,-1000.0,0.00049568,9,"2025-04-22T16:30:42.955",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653681,1745339442966,-1000.0,0.00049568,9,"2025-04-22T16:30:42.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653682,1745339442976,-1000.0,0.00049568,9,"2025-04-22T16:30:42.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653684,1745339442987,-1000.0,0.00049568,9,"2025-04-22T16:30:42.987",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653686,1745339442998,-1000.0,0.00049568,9,"2025-04-22T16:30:42.998",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653688,1745339443008,-1000.0,0.00049568,9,"2025-04-22T16:30:43.008",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653690,1745339443018,-1000.0,0.00049568,9,"2025-04-22T16:30:43.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653692,1745339443031,-1000.0,0.00049568,9,"2025-04-22T16:30:43.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653695,1745339443042,-1000.0,0.00049568,9,"2025-04-22T16:30:43.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653697,1745339443052,-1000.0,0.00049568,9,"2025-04-22T16:30:43.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653699,1745339443062,-1000.0,0.00049568,9,"2025-04-22T16:30:43.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653701,1745339443072,-1000.0,0.00049568,9,"2025-04-22T16:30:43.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653703,1745339443082,-1000.0,0.00049568,9,"2025-04-22T16:30:43.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653705,1745339443095,-1000.0,0.00049568,9,"2025-04-22T16:30:43.095",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653707,1745339443105,-1000.0,0.00049568,9,"2025-04-22T16:30:43.105",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653709,1745339443116,-1000.0,0.00049568,9,"2025-04-22T16:30:43.116",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653711,1745339443126,-1000.0,0.00049568,9,"2025-04-22T16:30:43.126",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653714,1745339443138,-1000.0,0.00049568,9,"2025-04-22T16:30:43.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653716,1745339443150,-1000.0,0.00049568,9,"2025-04-22T16:30:43.150",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653718,1745339443164,-1000.0,0.00049568,9,"2025-04-22T16:30:43.164",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653721,1745339443176,-1000.0,0.00049568,9,"2025-04-22T16:30:43.176",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653723,1745339443187,-1000.0,0.00049568,9,"2025-04-22T16:30:43.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653725,1745339443197,-1000.0,0.00049568,9,"2025-04-22T16:30:43.197",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653727,1745339443207,-1000.0,0.00049568,9,"2025-04-22T16:30:43.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653730,1745339443219,-1000.0,0.00049568,9,"2025-04-22T16:30:43.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653732,1745339443229,-1000.0,0.00049568,9,"2025-04-22T16:30:43.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653734,1745339443239,-1000.0,0.00049568,9,"2025-04-22T16:30:43.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653736,1745339443250,-1000.0,0.00049568,9,"2025-04-22T16:30:43.250",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653738,1745339443260,-1000.0,0.00049568,9,"2025-04-22T16:30:43.260",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653740,1745339443270,-1000.0,0.00049568,9,"2025-04-22T16:30:43.270",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653742,1745339443280,-1000.0,0.00049568,9,"2025-04-22T16:30:43.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653744,1745339443290,-1000.0,0.00049568,9,"2025-04-22T16:30:43.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653746,1745339443299,-1000.0,0.00049568,9,"2025-04-22T16:30:43.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653748,1745339443309,-953.0,0.00049568,9,"2025-04-22T16:30:43.309",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653750,1745339443319,-1000.0,0.00049568,9,"2025-04-22T16:30:43.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653752,1745339443329,-1000.0,0.00049568,9,"2025-04-22T16:30:43.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653754,1745339443340,-1000.0,0.00049568,9,"2025-04-22T16:30:43.340",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653757,1745339443350,-1000.0,0.00049568,9,"2025-04-22T16:30:43.350",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653760,1745339443360,-1000.0,0.00049568,9,"2025-04-22T16:30:43.360",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653764,1745339443370,-1000.0,0.00049568,9,"2025-04-22T16:30:43.370",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653766,1745339443380,-1000.0,0.00049568,9,"2025-04-22T16:30:43.380",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653768,1745339443390,-1000.0,0.00049568,9,"2025-04-22T16:30:43.390",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653770,1745339443399,-1000.0,0.00049568,9,"2025-04-22T16:30:43.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653772,1745339443409,-1000.0,0.00049568,9,"2025-04-22T16:30:43.409",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653774,1745339443419,-1000.0,0.00049568,9,"2025-04-22T16:30:43.419",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653776,1745339443429,-1000.0,0.00049568,9,"2025-04-22T16:30:43.429",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653779,1745339443439,-1000.0,0.00049568,9,"2025-04-22T16:30:43.439",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653781,1745339443450,-1000.0,0.00049568,9,"2025-04-22T16:30:43.450",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653782,1745339443462,-1000.0,0.00049568,9,"2025-04-22T16:30:43.462",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653785,1745339443472,-1000.0,0.00049568,9,"2025-04-22T16:30:43.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653787,1745339443483,-1000.0,0.00049568,9,"2025-04-22T16:30:43.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653789,1745339443493,-1000.0,0.00049568,9,"2025-04-22T16:30:43.493",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653791,1745339443503,-1000.0,0.00049568,9,"2025-04-22T16:30:43.503",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653793,1745339443513,-1000.0,0.00049568,9,"2025-04-22T16:30:43.513",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653795,1745339443523,-1000.0,0.00049568,9,"2025-04-22T16:30:43.523",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653797,1745339443533,-1000.0,0.00049568,9,"2025-04-22T16:30:43.533",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653799,1745339443543,-1000.0,0.00049568,9,"2025-04-22T16:30:43.543",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653801,1745339443553,-1000.0,0.00049568,9,"2025-04-22T16:30:43.553",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653803,1745339443563,-1000.0,0.00049568,9,"2025-04-22T16:30:43.563",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653805,1745339443573,-1000.0,0.00049568,9,"2025-04-22T16:30:43.573",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653807,1745339443582,-1139.0,0.00049568,9,"2025-04-22T16:30:43.582",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653809,1745339443592,-353.0,0.00049589,60,"2025-04-22T16:30:43.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653811,1745339443602,-353.0,0.00049589,60,"2025-04-22T16:30:43.602",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653813,1745339443612,-353.0,0.00049589,60,"2025-04-22T16:30:43.612",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653815,1745339443622,-353.0,0.00049589,60,"2025-04-22T16:30:43.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653817,1745339443632,-353.0,0.00049589,60,"2025-04-22T16:30:43.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653819,1745339443643,-353.0,0.00049589,60,"2025-04-22T16:30:43.643",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653821,1745339443653,-353.0,0.00049589,60,"2025-04-22T16:30:43.653",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653823,1745339443664,-353.0,0.00049589,60,"2025-04-22T16:30:43.664",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653825,1745339443674,-353.0,0.00049589,60,"2025-04-22T16:30:43.674",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653827,1745339443685,-353.0,0.00049589,60,"2025-04-22T16:30:43.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653829,1745339443695,-353.0,0.00049589,60,"2025-04-22T16:30:43.695",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653831,1745339443705,-353.0,0.00049589,60,"2025-04-22T16:30:43.705",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653833,1745339443717,-353.0,0.00049589,60,"2025-04-22T16:30:43.717",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653834,1745339443727,-196.0,0.00049589,60,"2025-04-22T16:30:43.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653836,1745339443737,-196.0,0.00049589,60,"2025-04-22T16:30:43.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653838,1745339443747,-196.0,0.00049589,60,"2025-04-22T16:30:43.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653840,1745339443757,-196.0,0.00049589,60,"2025-04-22T16:30:43.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653842,1745339443767,-196.0,0.00049589,60,"2025-04-22T16:30:43.767",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653844,1745339443778,-196.0,0.00049589,60,"2025-04-22T16:30:43.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653846,1745339443788,-196.0,0.00049589,60,"2025-04-22T16:30:43.788",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653848,1745339443798,-196.0,0.00049589,60,"2025-04-22T16:30:43.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653850,1745339443808,-196.0,0.00049589,60,"2025-04-22T16:30:43.808",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653852,1745339443819,-196.0,0.00049589,60,"2025-04-22T16:30:43.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653854,1745339443829,-196.0,0.00049589,60,"2025-04-22T16:30:43.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653856,1745339443839,-196.0,0.00049589,60,"2025-04-22T16:30:43.839",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653858,1745339443850,-196.0,0.00049589,60,"2025-04-22T16:30:43.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653860,1745339443861,-353.0,0.00049589,60,"2025-04-22T16:30:43.861",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653862,1745339443871,-353.0,0.00049589,60,"2025-04-22T16:30:43.871",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653864,1745339443881,-353.0,0.00049589,60,"2025-04-22T16:30:43.881",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653866,1745339443891,-353.0,0.00049589,60,"2025-04-22T16:30:43.891",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653868,1745339443901,-353.0,0.00049589,60,"2025-04-22T16:30:43.901",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653870,1745339443910,-353.0,0.00049589,60,"2025-04-22T16:30:43.910",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653872,1745339443920,-353.0,0.00049589,60,"2025-04-22T16:30:43.920",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653898,1745339444131,-353.0,0.00049589,60,"2025-04-22T16:30:44.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653900,1745339444141,-353.0,0.00049589,60,"2025-04-22T16:30:44.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653902,1745339444151,-353.0,0.00049589,60,"2025-04-22T16:30:44.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653904,1745339444161,-353.0,0.00049589,60,"2025-04-22T16:30:44.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653906,1745339444173,-353.0,0.00049589,60,"2025-04-22T16:30:44.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653908,1745339444184,-353.0,0.00049589,60,"2025-04-22T16:30:44.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653910,1745339444194,-353.0,0.00049589,60,"2025-04-22T16:30:44.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653912,1745339444205,-196.0,0.00049589,60,"2025-04-22T16:30:44.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653914,1745339444216,-196.0,0.00049589,60,"2025-04-22T16:30:44.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653916,1745339444226,-196.0,0.00049589,60,"2025-04-22T16:30:44.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653918,1745339444236,-196.0,0.00049589,60,"2025-04-22T16:30:44.236",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653920,1745339444246,-196.0,0.00049589,60,"2025-04-22T16:30:44.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653922,1745339444256,-196.0,0.00049589,60,"2025-04-22T16:30:44.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653924,1745339444265,-196.0,0.00049589,60,"2025-04-22T16:30:44.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653926,1745339444275,-196.0,0.00049589,60,"2025-04-22T16:30:44.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653928,1745339444285,-196.0,0.00049589,60,"2025-04-22T16:30:44.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653930,1745339444296,-196.0,0.00049589,60,"2025-04-22T16:30:44.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653932,1745339444306,-196.0,0.00049589,60,"2025-04-22T16:30:44.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653934,1745339444315,-196.0,0.00049589,60,"2025-04-22T16:30:44.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653936,1745339444325,-196.0,0.00049589,60,"2025-04-22T16:30:44.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653938,1745339444334,-196.0,0.00049589,60,"2025-04-22T16:30:44.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653940,1745339444345,-1107.47199131,0.0004968,120,"2025-04-22T16:30:44.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653942,1745339444354,-288.74,0.00049689,120,"2025-04-22T16:30:44.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653944,1745339444364,-2000.0,0.00049689,2,"2025-04-22T16:30:44.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653946,1745339444373,-2000.0,0.00049689,2,"2025-04-22T16:30:44.373",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653948,1745339444383,-2000.0,0.00049689,2,"2025-04-22T16:30:44.383",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653950,1745339444393,-2000.0,0.00049689,2,"2025-04-22T16:30:44.393",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653952,1745339444403,-2000.0,0.00049689,2,"2025-04-22T16:30:44.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653954,1745339444413,-1185.22251983,0.0004969,120,"2025-04-22T16:30:44.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653956,1745339444423,-5108.0577607,0.000497,10,"2025-04-22T16:30:44.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653958,1745339444434,-166.66,0.00049715,2,"2025-04-22T16:30:44.434",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653960,1745339444444,-150.0,0.00049739,7,"2025-04-22T16:30:44.444",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653962,1745339444454,-150.0,0.00049743,7,"2025-04-22T16:30:44.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653964,1745339444466,-2008.0781,0.0004975,3,"2025-04-22T16:30:44.466",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653966,1745339444475,-2000.0,0.0004975,3,"2025-04-22T16:30:44.475",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653968,1745339444484,-200.0,0.0004975,2,"2025-04-22T16:30:44.484",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653970,1745339444494,-150.0,0.00049754,7,"2025-04-22T16:30:44.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653971,1745339444504,-394.17192153,0.0004977,120,"2025-04-22T16:30:44.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653973,1745339444514,-674.73591113,0.000498,30,"2025-04-22T16:30:44.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653975,1745339444525,-1678.18810127,0.000498,120,"2025-04-22T16:30:44.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653978,1745339444536,-4790.46781375,0.000498,120,"2025-04-22T16:30:44.536",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653980,1745339444546,-150.0,0.00049811,7,"2025-04-22T16:30:44.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653981,1745339444555,-210.54720764,0.00049822,30,"2025-04-22T16:30:44.555",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653983,1745339444565,-150.0,0.00049822,30,"2025-04-22T16:30:44.565",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653985,1745339444575,-509.12605429,0.00049822,30,"2025-04-22T16:30:44.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653987,1745339444586,-150.0,0.00049822,30,"2025-04-22T16:30:44.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653989,1745339444596,-341.30346501,0.00049822,30,"2025-04-22T16:30:44.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653991,1745339444605,-150.0,0.00049832,7,"2025-04-22T16:30:44.605",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653993,1745339444616,-190.59207147,0.00049849,30,"2025-04-22T16:30:44.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653995,1745339444626,-500.0,0.00049854,7,"2025-04-22T16:30:44.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653997,1745339444635,-500.0,0.00049854,7,"2025-04-22T16:30:44.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358653999,1745339444645,-3356.12928232,0.0004988,30,"2025-04-22T16:30:44.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654001,1745339444655,-2151.0,0.00049897,47,"2025-04-22T16:30:44.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654003,1745339444665,-200.0,0.000499,80,"2025-04-22T16:30:44.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654005,1745339444674,-332.689051,0.000499,36,"2025-04-22T16:30:44.674",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654007,1745339444684,-662.01543784,0.000499,120,"2025-04-22T16:30:44.684",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654009,1745339444693,-150.0,0.00049903,7,"2025-04-22T16:30:44.693",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654011,1745339444703,-150.0,0.00049926,7,"2025-04-22T16:30:44.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654013,1745339444713,-150.0,0.0004995,7,"2025-04-22T16:30:44.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654015,1745339444724,-2000.0,0.00049958,2,"2025-04-22T16:30:44.724",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654017,1745339444734,-150.0,0.0004996,7,"2025-04-22T16:30:44.734",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654019,1745339444744,-500.0,0.0004998,10,"2025-04-22T16:30:44.744",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654021,1745339444754,-2000.0,0.00049989,2,"2025-04-22T16:30:44.754",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654023,1745339444764,-176396.79427182,0.0004999,2,"2025-04-22T16:30:44.764",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654076,1745339445276,-2145.5,0.0004999,2,"2025-04-22T16:30:45.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654123,1745339445931,-198018.26948084,0.0004999,2,"2025-04-22T16:30:45.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654124,1745339445942,-500.0,0.0004999,7,"2025-04-22T16:30:45.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654125,1745339445952,-500.2,0.0004999,14,"2025-04-22T16:30:45.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654127,1745339445962,-500.21170128,0.0004999,30,"2025-04-22T16:30:45.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654129,1745339445971,-27878.03616491,0.0004999,2,"2025-04-22T16:30:45.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654130,1745339445981,-36276.1293,0.00049991,2,"2025-04-22T16:30:45.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654132,1745339445990,-5721.4350542,0.00049991,2,"2025-04-22T16:30:45.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654134,1745339445999,-2560.2226781,0.00049991,2,"2025-04-22T16:30:45.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654136,1745339446008,-429.39471363,0.00049991,2,"2025-04-22T16:30:46.008",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654137,1745339446018,-796.2695093,0.00049991,2,"2025-04-22T16:30:46.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654138,1745339446027,-417.8295566,0.00049995,2,"2025-04-22T16:30:46.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654139,1745339446036,-32728.67281988,0.00049999,120,"2025-04-22T16:30:46.036",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654140,1745339446045,-1000.0,0.00049999,2,"2025-04-22T16:30:46.045",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654141,1745339446055,-50000.0,0.0005,2,"2025-04-22T16:30:46.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654142,1745339446065,-2643.82494807,0.0005,5,"2025-04-22T16:30:46.065",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654143,1745339446074,-769.0949582,0.0005,7,"2025-04-22T16:30:46.074",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654144,1745339446083,-90000.0,0.0005,20,"2025-04-22T16:30:46.083",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654145,1745339446094,-2339.0,0.0005,16,"2025-04-22T16:30:46.094",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654146,1745339446103,-3326.96951399,0.0005,120,"2025-04-22T16:30:46.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654147,1745339446113,-1662.09016757,0.0005,120,"2025-04-22T16:30:46.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654148,1745339446122,-342.94406997,0.0005,30,"2025-04-22T16:30:46.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654149,1745339446131,-492.42530091,0.0005,120,"2025-04-22T16:30:46.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654150,1745339446141,-583.55152618,0.0005,120,"2025-04-22T16:30:46.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654151,1745339446150,-902.52205306,0.0005,120,"2025-04-22T16:30:46.150",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654152,1745339446159,-599.00202535,0.0005,30,"2025-04-22T16:30:46.159",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654153,1745339446170,-466.99640895,0.0005,120,"2025-04-22T16:30:46.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654154,1745339446179,-1387.85556836,0.0005,120,"2025-04-22T16:30:46.179",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654155,1745339446189,-1761.0,0.0005,120,"2025-04-22T16:30:46.189",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654156,1745339446198,-827.92629218,0.0005,120,"2025-04-22T16:30:46.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654157,1745339446208,-1172.78042588,0.0005,120,"2025-04-22T16:30:46.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654158,1745339446218,-6127.93511734,0.0005,5,"2025-04-22T16:30:46.218",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654159,1745339446228,-1177.6352987,0.0005,120,"2025-04-22T16:30:46.228",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654160,1745339446238,-500.0,0.0005,120,"2025-04-22T16:30:46.238",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654161,1745339446247,-200.0,0.0005,81,"2025-04-22T16:30:46.247",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654162,1745339446256,-182.74655083,0.0005,120,"2025-04-22T16:30:46.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654164,1745339446266,-500.0,0.0005,120,"2025-04-22T16:30:46.266",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654165,1745339446275,-2784.79968957,0.0005,120,"2025-04-22T16:30:46.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654167,1745339446285,-200.0,0.0005,120,"2025-04-22T16:30:46.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654168,1745339446295,-1058.659557,0.0005,51,"2025-04-22T16:30:46.295",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654169,1745339446304,-5112.09212405,0.0005,120,"2025-04-22T16:30:46.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654170,1745339446318,-100000.0,0.0005,2,"2025-04-22T16:30:46.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654171,1745339446327,-100000.0,0.0005,7,"2025-04-22T16:30:46.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654172,1745339446338,-88000.0,0.0005,5,"2025-04-22T16:30:46.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654173,1745339446347,-3000.0,0.0005,120,"2025-04-22T16:30:46.347",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654174,1745339446357,-1178.0,0.0005,120,"2025-04-22T16:30:46.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654175,1745339446367,-200.0,0.0005,81,"2025-04-22T16:30:46.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654176,1745339446377,-224.67683133,0.0005,30,"2025-04-22T16:30:46.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654177,1745339446386,-983.30572223,0.0005,120,"2025-04-22T16:30:46.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654178,1745339446396,-150.0,0.0005,120,"2025-04-22T16:30:46.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654179,1745339446406,-151.0,0.0005,120,"2025-04-22T16:30:46.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654180,1745339446416,-324.871322,0.0005,120,"2025-04-22T16:30:46.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654181,1745339446425,-609.764686,0.0005,120,"2025-04-22T16:30:46.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654182,1745339446435,-609.764686,0.0005,120,"2025-04-22T16:30:46.435",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654183,1745339446444,-316.007775,0.0005,120,"2025-04-22T16:30:46.444",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654184,1745339446453,-316.007775,0.0005,120,"2025-04-22T16:30:46.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654185,1745339446463,-207.733252,0.0005,120,"2025-04-22T16:30:46.463",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654186,1745339446472,-207.733252,0.0005,120,"2025-04-22T16:30:46.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654187,1745339446483,-151.0,0.0005,120,"2025-04-22T16:30:46.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654188,1745339446492,-729.221101,0.0005,120,"2025-04-22T16:30:46.492",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654189,1745339446502,-729.221101,0.0005,120,"2025-04-22T16:30:46.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654190,1745339446512,-151.0,0.0005,120,"2025-04-22T16:30:46.512",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654191,1745339446522,-1411.84761,0.0005,120,"2025-04-22T16:30:46.522",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654192,1745339446532,-151.0,0.0005,120,"2025-04-22T16:30:46.532",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654193,1745339446541,-1411.84761,0.0005,120,"2025-04-22T16:30:46.541",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654194,1745339446552,-1466.230782,0.0005,120,"2025-04-22T16:30:46.552",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654195,1745339446561,-1466.230782,0.0005,120,"2025-04-22T16:30:46.561",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654196,1745339446571,-151.0,0.0005,120,"2025-04-22T16:30:46.571",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654197,1745339446581,-151.0,0.0005,120,"2025-04-22T16:30:46.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654198,1745339446590,-880.065452,0.0005,120,"2025-04-22T16:30:46.590",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654199,1745339446600,-880.065452,0.0005,120,"2025-04-22T16:30:46.600",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654200,1745339446609,-151.0,0.0005,120,"2025-04-22T16:30:46.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654201,1745339446619,-151.0,0.0005,120,"2025-04-22T16:30:46.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654202,1745339446630,-151.0,0.0005,120,"2025-04-22T16:30:46.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654203,1745339446640,-151.0,0.0005,120,"2025-04-22T16:30:46.640",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654204,1745339446650,-151.0,0.0005,120,"2025-04-22T16:30:46.650",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654205,1745339446660,-151.0,0.0005,120,"2025-04-22T16:30:46.660",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654206,1745339446670,-154.554267,0.0005,120,"2025-04-22T16:30:46.670",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654207,1745339446680,-154.554267,0.0005,120,"2025-04-22T16:30:46.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654208,1745339446690,-151.0,0.0005,120,"2025-04-22T16:30:46.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654209,1745339446699,-151.0,0.0005,120,"2025-04-22T16:30:46.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654210,1745339446709,-151.0,0.0005,120,"2025-04-22T16:30:46.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654211,1745339446719,-151.0,0.0005,30,"2025-04-22T16:30:46.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654212,1745339446729,-151.0,0.0005,120,"2025-04-22T16:30:46.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654213,1745339446740,-151.0,0.0005,120,"2025-04-22T16:30:46.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654214,1745339446749,-151.0,0.0005,120,"2025-04-22T16:30:46.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654215,1745339446759,-151.0,0.0005,120,"2025-04-22T16:30:46.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654216,1745339446770,-151.0,0.0005,120,"2025-04-22T16:30:46.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654217,1745339446779,-500.0,0.00050008,120,"2025-04-22T16:30:46.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654218,1745339446789,-150.0,0.00050029,120,"2025-04-22T16:30:46.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654219,1745339446799,-7292.5,0.00050137,7,"2025-04-22T16:30:46.799",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654220,1745339446813,-500.0,0.000502,120,"2025-04-22T16:30:46.813",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654221,1745339446822,-2750.4416325,0.00050486,22,"2025-04-22T16:30:46.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654222,1745339446832,-1265.0,0.00050486,120,"2025-04-22T16:30:46.832",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654223,1745339446842,-200.0,0.000505,120,"2025-04-22T16:30:46.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654225,1745339446851,-2000.0,0.000505,2,"2025-04-22T16:30:46.851",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654227,1745339446872,-3547.88,0.000506,2,"2025-04-22T16:30:46.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654228,1745339446884,-684.79,0.000506,2,"2025-04-22T16:30:46.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654229,1745339446895,-709.58,0.000507,2,"2025-04-22T16:30:46.895",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654230,1745339446906,-512.57,0.00050877,2,"2025-04-22T16:30:46.906",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654231,1745339446917,-200.0,0.000509,84,"2025-04-22T16:30:46.917",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654232,1745339446927,-167.02112763,0.00050922,42,"2025-04-22T16:30:46.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654233,1745339446937,-507.23000536,0.00050986,120,"2025-04-22T16:30:46.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654234,1745339446947,-169.07666847,0.00050986,120,"2025-04-22T16:30:46.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654235,1745339446958,-50000.0,0.00051,2,"2025-04-22T16:30:46.958",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654236,1745339446970,-1800.0,0.00051,52,"2025-04-22T16:30:46.970",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654237,1745339446979,-1000.0,0.00051,120,"2025-04-22T16:30:46.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654238,1745339446990,-237.41609977,0.00051,120,"2025-04-22T16:30:46.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654239,1745339447000,-1113.0,0.00051,120,"2025-04-22T16:30:47.000",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654240,1745339447012,-200.0,0.00051,85,"2025-04-22T16:30:47.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654241,1745339447022,-500.0,0.00051,120,"2025-04-22T16:30:47.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654242,1745339447032,-200.0,0.00051,120,"2025-04-22T16:30:47.032",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654243,1745339447042,-500.0,0.00051,120,"2025-04-22T16:30:47.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654244,1745339447052,-200.0,0.00051,85,"2025-04-22T16:30:47.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654245,1745339447062,-662.93,0.00051,2,"2025-04-22T16:30:47.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654246,1745339447072,-151.0,0.00051,120,"2025-04-22T16:30:47.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654247,1745339447082,-203.916053,0.00051,120,"2025-04-22T16:30:47.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654248,1745339447097,-183.28968,0.00051,120,"2025-04-22T16:30:47.097",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654249,1745339447108,-183.28968,0.00051,120,"2025-04-22T16:30:47.108",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654250,1745339447118,-151.0,0.00051,120,"2025-04-22T16:30:47.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654251,1745339447128,-288.74,0.00051059,120,"2025-04-22T16:30:47.128",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654252,1745339447139,-200.0,0.0005112,2,"2025-04-22T16:30:47.139",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654253,1745339447148,-507.23000536,0.00051178,120,"2025-04-22T16:30:47.148",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654254,1745339447159,-151.0,0.00051279,120,"2025-04-22T16:30:47.159",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654255,1745339447170,-151.0,0.00051279,120,"2025-04-22T16:30:47.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654256,1745339447181,-151.0,0.00051279,120,"2025-04-22T16:30:47.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654257,1745339447192,-151.0,0.00051279,120,"2025-04-22T16:30:47.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654258,1745339447202,-151.0,0.00051279,120,"2025-04-22T16:30:47.202",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654259,1745339447212,-563.168925,0.00051279,120,"2025-04-22T16:30:47.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654260,1745339447222,-563.168925,0.00051279,120,"2025-04-22T16:30:47.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654261,1745339447232,-507.23000536,0.00051397,120,"2025-04-22T16:30:47.232",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654262,1745339447242,-500.0,0.00051415,120,"2025-04-22T16:30:47.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654263,1745339447251,-2000.0,0.00051498,31,"2025-04-22T16:30:47.251",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654264,1745339447261,-200.0,0.000515,120,"2025-04-22T16:30:47.261",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654265,1745339447270,-150.0,0.00051529,120,"2025-04-22T16:30:47.270",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654266,1745339447280,-169.07666847,0.00051534,120,"2025-04-22T16:30:47.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654267,1745339447290,-152.0,0.00051577,4,"2025-04-22T16:30:47.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654268,1745339447300,-507.23000536,0.00051589,120,"2025-04-22T16:30:47.300",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654269,1745339447315,-507.23000536,0.00051808,120,"2025-04-22T16:30:47.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654270,1745339447327,-25000.0,0.00051818,120,"2025-04-22T16:30:47.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654271,1745339447337,-2750.4416325,0.00051831,23,"2025-04-22T16:30:47.337",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654272,1745339447348,-151.0,0.00051875,120,"2025-04-22T16:30:47.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654273,1745339447358,-151.0,0.00051875,120,"2025-04-22T16:30:47.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654274,1745339447370,-151.0,0.00051875,120,"2025-04-22T16:30:47.370",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654275,1745339447380,-25000.0,0.00051875,120,"2025-04-22T16:30:47.380",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654276,1745339447390,-200.0,0.000519,88,"2025-04-22T16:30:47.390",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654277,1745339447399,-2224.67779247,0.000519,15,"2025-04-22T16:30:47.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654278,1745339447410,-50000.0,0.00052,2,"2025-04-22T16:30:47.410",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654279,1745339447420,-1800.0,0.00052,53,"2025-04-22T16:30:47.420",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654280,1745339447431,-1443.57511553,0.00052,30,"2025-04-22T16:30:47.431",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654281,1745339447441,-500.0,0.00052,120,"2025-04-22T16:30:47.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654282,1745339447451,-800.0,0.00052,120,"2025-04-22T16:30:47.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654283,1745339447462,-151.0,0.00052,120,"2025-04-22T16:30:47.462",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654284,1745339447473,-200.0,0.00052,89,"2025-04-22T16:30:47.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654285,1745339447483,-700.0,0.00052,120,"2025-04-22T16:30:47.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654286,1745339447494,-200.0,0.00052,120,"2025-04-22T16:30:47.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654287,1745339447504,-500.0,0.00052,120,"2025-04-22T16:30:47.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654288,1745339447514,-500.0,0.00052,120,"2025-04-22T16:30:47.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654289,1745339447524,-771.23911351,0.00052,120,"2025-04-22T16:30:47.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654290,1745339447533,-3000.0,0.00052,120,"2025-04-22T16:30:47.533",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654291,1745339447544,-200.0,0.00052,89,"2025-04-22T16:30:47.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654292,1745339447554,-507.23000536,0.00052,120,"2025-04-22T16:30:47.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654293,1745339447564,-165.87913,0.00052,120,"2025-04-22T16:30:47.564",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654294,1745339447575,-208.409142,0.00052,120,"2025-04-22T16:30:47.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654295,1745339447585,-151.0,0.00052,120,"2025-04-22T16:30:47.585",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654296,1745339447596,-151.0,0.00052,120,"2025-04-22T16:30:47.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654297,1745339447606,-151.0,0.00052,120,"2025-04-22T16:30:47.606",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654298,1745339447617,-214.84011,0.00052,120,"2025-04-22T16:30:47.617",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654299,1745339447627,-158.005309,0.00052,120,"2025-04-22T16:30:47.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654300,1745339447638,-151.0,0.00052,120,"2025-04-22T16:30:47.638",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654301,1745339447647,-443.183524,0.00052,120,"2025-04-22T16:30:47.647",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654302,1745339447657,-443.183524,0.00052,120,"2025-04-22T16:30:47.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654303,1745339447667,-151.0,0.00052,120,"2025-04-22T16:30:47.667",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654304,1745339447677,-151.0,0.00052,120,"2025-04-22T16:30:47.677",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654305,1745339447687,-4351.39,0.0005205,7,"2025-04-22T16:30:47.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654306,1745339447698,-150.0,0.0005207,7,"2025-04-22T16:30:47.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654307,1745339447708,-486.70852557,0.00052095,120,"2025-04-22T16:30:47.708",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654308,1745339447930,-2120.27770437,0.000521,7,"2025-04-22T16:30:47.930",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654309,1745339447941,-169.07666847,0.0005211,120,"2025-04-22T16:30:47.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654310,1745339447951,-507.23000536,0.00052219,120,"2025-04-22T16:30:47.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654311,1745339447961,-2622.16,0.000523,60,"2025-04-22T16:30:47.961",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654312,1745339447971,-684.8,0.00052345,2,"2025-04-22T16:30:47.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654313,1745339447980,-507.23000536,0.00052411,120,"2025-04-22T16:30:47.980",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654314,1745339447991,-288.74,0.00052429,120,"2025-04-22T16:30:47.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654315,1745339448001,-167.02112763,0.00052443,48,"2025-04-22T16:30:48.001",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654316,1745339448010,-200.0,0.0005249,2,"2025-04-22T16:30:48.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654317,1745339448020,-2151.73265848,0.00052498,57,"2025-04-22T16:30:48.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654318,1745339448029,-200.0,0.000525,120,"2025-04-22T16:30:48.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654319,1745339448039,-1265.0,0.00052506,120,"2025-04-22T16:30:48.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654320,1745339448049,-501.6,0.0005261,30,"2025-04-22T16:30:48.049",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654321,1745339448059,-1071.0,0.00052617,30,"2025-04-22T16:30:48.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654322,1745339448069,-507.23000536,0.0005263,120,"2025-04-22T16:30:48.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654323,1745339448079,-169.07666847,0.00052685,120,"2025-04-22T16:30:48.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654324,1745339448091,-5332.07,0.000527,60,"2025-04-22T16:30:48.091",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654325,1745339448106,-150.0,0.00052803,120,"2025-04-22T16:30:48.106",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654326,1745339448116,-507.23000536,0.00052822,120,"2025-04-22T16:30:48.116",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654327,1745339448125,-500.0,0.00052823,120,"2025-04-22T16:30:48.125",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654328,1745339448137,-200.0,0.000529,92,"2025-04-22T16:30:48.137",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654329,1745339448147,-150.0,0.00052973,10,"2025-04-22T16:30:48.147",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654331,1745339448157,-50000.0,0.00053,2,"2025-04-22T16:30:48.157",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654333,1745339448166,-4000.0,0.00053,3,"2025-04-22T16:30:48.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654335,1745339448177,-500.0,0.00053,120,"2025-04-22T16:30:48.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654337,1745339448187,-211272.58635799,0.00053,5,"2025-04-22T16:30:48.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654339,1745339448198,-200.0,0.00053,92,"2025-04-22T16:30:48.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654341,1745339448207,-2477.1058741,0.00053,5,"2025-04-22T16:30:48.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654343,1745339448216,-200.0,0.00053,120,"2025-04-22T16:30:48.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654345,1745339448226,-1800.0,0.00053,54,"2025-04-22T16:30:48.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654347,1745339448235,-500.0,0.00053,120,"2025-04-22T16:30:48.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654349,1745339448244,-500.0,0.00053,120,"2025-04-22T16:30:48.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654351,1745339448255,-576.90594717,0.00053,2,"2025-04-22T16:30:48.255",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654353,1745339448265,-200.0,0.00053,92,"2025-04-22T16:30:48.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654355,1745339448275,-151.0,0.00053,120,"2025-04-22T16:30:48.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654357,1745339448285,-151.0,0.00053,120,"2025-04-22T16:30:48.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654359,1745339448295,-151.0,0.00053,120,"2025-04-22T16:30:48.295",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654361,1745339448305,-1175.051016,0.00053,120,"2025-04-22T16:30:48.305",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654363,1745339448315,-1175.051016,0.00053,120,"2025-04-22T16:30:48.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654365,1745339448325,-213.939188,0.00053,120,"2025-04-22T16:30:48.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654367,1745339448335,-213.939188,0.00053,120,"2025-04-22T16:30:48.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654369,1745339448344,-151.0,0.00053,120,"2025-04-22T16:30:48.344",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654371,1745339448354,-151.0,0.00053,120,"2025-04-22T16:30:48.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654373,1745339448364,-226.033229,0.00053,120,"2025-04-22T16:30:48.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654375,1745339448374,-226.033229,0.00053,120,"2025-04-22T16:30:48.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654377,1745339448384,-151.0,0.00053,120,"2025-04-22T16:30:48.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654379,1745339448393,-2000.0,0.00053,120,"2025-04-22T16:30:48.393",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654381,1745339448403,-570.072802,0.00053,120,"2025-04-22T16:30:48.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654383,1745339448412,-151.0,0.00053,120,"2025-04-22T16:30:48.412",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654385,1745339448422,-557.708838,0.00053,120,"2025-04-22T16:30:48.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654387,1745339448431,-200.0,0.00053,120,"2025-04-22T16:30:48.431",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654389,1745339448441,-5315.457728,0.00053,120,"2025-04-22T16:30:48.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654391,1745339448450,-5315.457728,0.00053,120,"2025-04-22T16:30:48.450",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654393,1745339448460,-157.852598,0.00053,120,"2025-04-22T16:30:48.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654395,1745339448470,-251.539171,0.00053,120,"2025-04-22T16:30:48.470",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654397,1745339448479,-151.0,0.00053,120,"2025-04-22T16:30:48.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654399,1745339448488,-259.325628,0.00053,120,"2025-04-22T16:30:48.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654401,1745339448498,-259.325628,0.00053,120,"2025-04-22T16:30:48.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654403,1745339448508,-151.0,0.00053,120,"2025-04-22T16:30:48.508",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654405,1745339448517,-3515.921789,0.00053,120,"2025-04-22T16:30:48.517",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654407,1745339448527,-3515.921789,0.00053,120,"2025-04-22T16:30:48.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654409,1745339448537,-175.687646,0.00053,120,"2025-04-22T16:30:48.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654411,1745339448546,-175.687646,0.00053,120,"2025-04-22T16:30:48.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654412,1745339448555,-151.704033,0.00053,120,"2025-04-22T16:30:48.555",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654414,1745339448564,-1283.0,0.00053011,120,"2025-04-22T16:30:48.564",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654416,1745339448574,-507.23000536,0.00053041,120,"2025-04-22T16:30:48.574",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654418,1745339448584,-150.0,0.0005307,7,"2025-04-22T16:30:48.584",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654420,1745339448593,-312.17,0.000531,51,"2025-04-22T16:30:48.593",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654422,1745339448603,-312.17,0.000531,51,"2025-04-22T16:30:48.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654424,1745339448612,-312.17,0.000531,51,"2025-04-22T16:30:48.612",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654426,1745339448622,-312.17,0.000531,51,"2025-04-22T16:30:48.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654428,1745339448631,-312.17,0.000531,51,"2025-04-22T16:30:48.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654431,1745339448641,-312.17,0.000531,51,"2025-04-22T16:30:48.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654433,1745339448651,-312.17,0.000531,51,"2025-04-22T16:30:48.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654434,1745339448661,-312.17,0.000531,51,"2025-04-22T16:30:48.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654437,1745339448671,-312.17,0.000531,51,"2025-04-22T16:30:48.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654439,1745339448681,-312.17,0.000531,51,"2025-04-22T16:30:48.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654441,1745339448691,-312.17,0.000531,51,"2025-04-22T16:30:48.691",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654443,1745339448701,-312.17,0.000531,51,"2025-04-22T16:30:48.701",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654445,1745339448712,-312.17,0.000531,51,"2025-04-22T16:30:48.712",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654447,1745339448723,-312.17,0.000531,51,"2025-04-22T16:30:48.723",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654449,1745339448735,-312.17,0.000531,51,"2025-04-22T16:30:48.735",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654451,1745339448745,-312.17,0.000531,51,"2025-04-22T16:30:48.745",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654453,1745339448756,-312.17,0.000531,51,"2025-04-22T16:30:48.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654455,1745339448766,-312.17,0.000531,51,"2025-04-22T16:30:48.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654457,1745339448776,-312.17,0.000531,51,"2025-04-22T16:30:48.776",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654459,1745339448786,-312.17,0.000531,51,"2025-04-22T16:30:48.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654461,1745339448796,-312.17,0.000531,51,"2025-04-22T16:30:48.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654463,1745339448806,-312.17,0.000531,51,"2025-04-22T16:30:48.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654465,1745339448816,-312.17,0.000531,51,"2025-04-22T16:30:48.816",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654468,1745339448835,-312.17,0.000531,51,"2025-04-22T16:30:48.835",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654471,1745339448857,-512.57,0.00053141,2,"2025-04-22T16:30:48.857",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654474,1745339448881,-161.58,0.00053151,30,"2025-04-22T16:30:48.881",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654478,1745339448906,-161.58,0.00053151,30,"2025-04-22T16:30:48.906",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654480,1745339448925,-161.58,0.00053151,30,"2025-04-22T16:30:48.925",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654483,1745339448947,-161.58,0.00053151,30,"2025-04-22T16:30:48.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654484,1745339448972,-161.58,0.00053151,30,"2025-04-22T16:30:48.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654486,1745339448995,-2750.4416325,0.00053176,24,"2025-04-22T16:30:48.995",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654489,1745339449020,-2000.0,0.000532,2,"2025-04-22T16:30:49.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654492,1745339449040,-507.23000536,0.00053233,120,"2025-04-22T16:30:49.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654496,1745339449062,-1000.0,0.00053235,120,"2025-04-22T16:30:49.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654499,1745339449080,-150.0,0.00053237,30,"2025-04-22T16:30:49.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654501,1745339449099,-150.0,0.00053237,30,"2025-04-22T16:30:49.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654504,1745339449118,-150.0,0.00053237,30,"2025-04-22T16:30:49.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654507,1745339449136,-150.0,0.00053237,30,"2025-04-22T16:30:49.136",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654510,1745339449155,-150.0,0.00053237,30,"2025-04-22T16:30:49.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654512,1745339449170,-249.58,0.00053237,30,"2025-04-22T16:30:49.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654515,1745339449188,-2622.16,0.000533,60,"2025-04-22T16:30:49.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654518,1745339449206,-447.20161168,0.0005331,2,"2025-04-22T16:30:49.206",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654521,1745339449230,-184.0,0.00053406,30,"2025-04-22T16:30:49.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654524,1745339449248,-431.0,0.00053408,120,"2025-04-22T16:30:49.248",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654527,1745339449267,-500.0,0.00053424,30,"2025-04-22T16:30:49.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654530,1745339449285,-500.0,0.00053499,5,"2025-04-22T16:30:49.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654533,1745339449303,-200.0,0.000535,120,"2025-04-22T16:30:49.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654536,1745339449321,-2622.16,0.000535,60,"2025-04-22T16:30:49.321",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654539,1745339449340,-151.0,0.000535,120,"2025-04-22T16:30:49.340",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654542,1745339449359,-324.871322,0.000535,120,"2025-04-22T16:30:49.359",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654544,1745339449377,-324.871322,0.000535,120,"2025-04-22T16:30:49.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654547,1745339449396,-609.764686,0.000535,120,"2025-04-22T16:30:49.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654550,1745339449415,-609.764686,0.000535,120,"2025-04-22T16:30:49.415",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654553,1745339449433,-316.007775,0.000535,120,"2025-04-22T16:30:49.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654556,1745339449452,-316.007775,0.000535,120,"2025-04-22T16:30:49.452",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654559,1745339449471,-207.733252,0.000535,120,"2025-04-22T16:30:49.471",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654561,1745339449489,-207.733252,0.000535,120,"2025-04-22T16:30:49.489",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654564,1745339449507,-151.0,0.000535,120,"2025-04-22T16:30:49.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654567,1745339449525,-729.221101,0.000535,120,"2025-04-22T16:30:49.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654570,1745339449544,-729.221101,0.000535,120,"2025-04-22T16:30:49.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654573,1745339449562,-151.0,0.000535,120,"2025-04-22T16:30:49.562",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654576,1745339449579,-1411.84761,0.000535,120,"2025-04-22T16:30:49.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654578,1745339449596,-1411.84761,0.000535,120,"2025-04-22T16:30:49.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654581,1745339449613,-1466.230782,0.000535,120,"2025-04-22T16:30:49.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654584,1745339449631,-1466.230782,0.000535,120,"2025-04-22T16:30:49.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654587,1745339449651,-151.0,0.000535,120,"2025-04-22T16:30:49.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654590,1745339449668,-151.0,0.000535,120,"2025-04-22T16:30:49.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654593,1745339449686,-880.065452,0.000535,120,"2025-04-22T16:30:49.686",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654596,1745339449703,-880.065452,0.000535,120,"2025-04-22T16:30:49.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654598,1745339449722,-151.0,0.000535,120,"2025-04-22T16:30:49.722",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654601,1745339449739,-151.0,0.000535,120,"2025-04-22T16:30:49.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654604,1745339449757,-151.0,0.000535,120,"2025-04-22T16:30:49.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654607,1745339449774,-162.338423,0.000535,120,"2025-04-22T16:30:49.774",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654610,1745339449791,-151.0,0.000535,120,"2025-04-22T16:30:49.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654613,1745339449808,-154.554267,0.000535,120,"2025-04-22T16:30:49.808",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654616,1745339449826,-154.554267,0.000535,120,"2025-04-22T16:30:49.826",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654619,1745339449844,-151.0,0.000535,120,"2025-04-22T16:30:49.844",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654622,1745339449862,-151.0,0.000535,120,"2025-04-22T16:30:49.862",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654625,1745339449880,-151.0,0.000535,30,"2025-04-22T16:30:49.880",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654627,1745339449897,-151.0,0.000535,120,"2025-04-22T16:30:49.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654630,1745339449915,-499.05141113,0.00053593,120,"2025-04-22T16:30:49.915",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654633,1745339449934,-447.39,0.000536,2,"2025-04-22T16:30:49.934",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654636,1745339449953,-1000.0,0.00053622,3,"2025-04-22T16:30:49.953",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654639,1745339449970,-930.24,0.00053666,7,"2025-04-22T16:30:49.970",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654642,1745339449987,-3547.88,0.000537,2,"2025-04-22T16:30:49.987",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654644,1745339450004,-5332.07,0.000537,60,"2025-04-22T16:30:50.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654647,1745339450025,-288.74,0.00053799,120,"2025-04-22T16:30:50.025",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654650,1745339450041,-1091.0,0.000538,120,"2025-04-22T16:30:50.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654653,1745339450059,-709.58,0.000538,2,"2025-04-22T16:30:50.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654656,1745339450079,-500.0,0.00053813,60,"2025-04-22T16:30:50.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654658,1745339450099,-150.68105891,0.00053839,120,"2025-04-22T16:30:50.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654661,1745339450117,-200.0,0.0005386,2,"2025-04-22T16:30:50.117",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654664,1745339450134,-700.0,0.0005387,60,"2025-04-22T16:30:50.134",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654666,1745339450153,-200.0,0.000539,96,"2025-04-22T16:30:50.153",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654669,1745339450171,-2100.0,0.000539,60,"2025-04-22T16:30:50.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654672,1745339450188,-2100.0,0.00053914,60,"2025-04-22T16:30:50.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654674,1745339450205,-500.0,0.00053942,60,"2025-04-22T16:30:50.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654677,1745339450222,-700.0,0.00053962,60,"2025-04-22T16:30:50.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654680,1745339450240,-500.0,0.00053963,60,"2025-04-22T16:30:50.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654683,1745339450258,-167.02112763,0.00053965,54,"2025-04-22T16:30:50.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654685,1745339450271,-500.0,0.0005397,60,"2025-04-22T16:30:50.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654687,1745339450280,-500.0,0.00053972,32,"2025-04-22T16:30:50.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654689,1745339450289,-317.24,0.00053973,30,"2025-04-22T16:30:50.289",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654691,1745339450300,-500.0,0.00053978,60,"2025-04-22T16:30:50.300",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654693,1745339450310,-1000.0,0.00053984,60,"2025-04-22T16:30:50.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654695,1745339450319,-1000.0,0.00053998,60,"2025-04-22T16:30:50.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654697,1745339450329,-50000.0,0.00054,2,"2025-04-22T16:30:50.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654699,1745339450339,-1464.82985884,0.00054,120,"2025-04-22T16:30:50.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654701,1745339450349,-500.0,0.00054,120,"2025-04-22T16:30:50.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654703,1745339450359,-737.3071601,0.00054,120,"2025-04-22T16:30:50.359",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654705,1745339450369,-1031.0,0.00054,120,"2025-04-22T16:30:50.369",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654707,1745339450379,-2791.70127894,0.00054,30,"2025-04-22T16:30:50.379",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654709,1745339450389,-200.0,0.00054,96,"2025-04-22T16:30:50.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654711,1745339450398,-1961.93,0.00054,120,"2025-04-22T16:30:50.398",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654747,1745339450751,-200.0,0.00054,120,"2025-04-22T16:30:50.751",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654753,1745339450796,-1800.0,0.00054,55,"2025-04-22T16:30:50.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654756,1745339450818,-500.0,0.00054,120,"2025-04-22T16:30:50.818",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654758,1745339450828,-399.87,0.00054,120,"2025-04-22T16:30:50.828",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654760,1745339450837,-200.0,0.00054,96,"2025-04-22T16:30:50.837",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654762,1745339450847,-540.64745,0.00054,2,"2025-04-22T16:30:50.847",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654764,1745339450856,-540.64745,0.00054,2,"2025-04-22T16:30:50.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654766,1745339450867,-163.298891,0.00054,120,"2025-04-22T16:30:50.867",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654767,1745339450879,-1874.219423,0.00054,120,"2025-04-22T16:30:50.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654770,1745339450890,-163.298891,0.00054,120,"2025-04-22T16:30:50.890",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654772,1745339450902,-151.0,0.00054,120,"2025-04-22T16:30:50.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654773,1745339450914,-151.0,0.00054,120,"2025-04-22T16:30:50.914",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654775,1745339450926,-151.0,0.00054,120,"2025-04-22T16:30:50.926",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654777,1745339450937,-151.0,0.00054,120,"2025-04-22T16:30:50.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654779,1745339450947,-930.909523,0.00054,120,"2025-04-22T16:30:50.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654781,1745339450956,-151.00000047,0.00054,120,"2025-04-22T16:30:50.956",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654783,1745339450969,-511.06355607,0.00054001,60,"2025-04-22T16:30:50.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654785,1745339450979,-1000.0,0.00054015,60,"2025-04-22T16:30:50.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654787,1745339450989,-500.0,0.00054017,60,"2025-04-22T16:30:50.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654789,1745339451000,-500.0,0.0005402,60,"2025-04-22T16:30:51.000",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654791,1745339451009,-151.0,0.00054059,120,"2025-04-22T16:30:51.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654793,1745339451018,-161.414771,0.00054059,110,"2025-04-22T16:30:51.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654795,1745339451029,-151.0,0.00054059,120,"2025-04-22T16:30:51.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654797,1745339451039,-151.0,0.00054059,120,"2025-04-22T16:30:51.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654799,1745339451048,-700.0,0.0005416,60,"2025-04-22T16:30:51.048",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654801,1745339451058,-700.0,0.00054161,60,"2025-04-22T16:30:51.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654803,1745339451068,-500.0,0.0005417,7,"2025-04-22T16:30:51.068",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654805,1745339451077,-207.172501,0.00054185,30,"2025-04-22T16:30:51.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654807,1745339451087,-500.0,0.00054212,60,"2025-04-22T16:30:51.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654809,1745339451099,-200.0,0.00054225,120,"2025-04-22T16:30:51.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654811,1745339451109,-520.11389317,0.00054231,120,"2025-04-22T16:30:51.109",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654813,1745339451118,-500.0,0.00054232,60,"2025-04-22T16:30:51.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654815,1745339451128,-500.0,0.00054237,60,"2025-04-22T16:30:51.128",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654817,1745339451139,-700.0,0.00054254,60,"2025-04-22T16:30:51.139",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654819,1745339451149,-14518.35575404,0.0005426,120,"2025-04-22T16:30:51.149",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654821,1745339451158,-700.0,0.00054275,60,"2025-04-22T16:30:51.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654823,1745339451168,-1000.0,0.00054278,60,"2025-04-22T16:30:51.168",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654825,1745339451180,-447.39,0.000543,2,"2025-04-22T16:30:51.180",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654827,1745339451189,-2622.16,0.000543,60,"2025-04-22T16:30:51.189",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654829,1745339451198,-2622.16,0.000543,60,"2025-04-22T16:30:51.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654831,1745339451208,-1000.0,0.00054312,60,"2025-04-22T16:30:51.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654833,1745339451219,-3000.0,0.00054321,45,"2025-04-22T16:30:51.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654835,1745339451230,-162.31578,0.00054321,120,"2025-04-22T16:30:51.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654837,1745339451240,-162.31578,0.00054321,120,"2025-04-22T16:30:51.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654839,1745339451248,-577.291878,0.00054321,120,"2025-04-22T16:30:51.248",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654841,1745339451258,-577.291878,0.00054321,120,"2025-04-22T16:30:51.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654843,1745339451267,-2000.0,0.00054342,120,"2025-04-22T16:30:51.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654845,1745339451276,-258.91,0.00054386,2,"2025-04-22T16:30:51.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654847,1745339451285,-1000.0,0.00054391,60,"2025-04-22T16:30:51.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654849,1745339451294,-1000.0,0.000544,120,"2025-04-22T16:30:51.294",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654850,1745339451303,-2100.0,0.00054408,60,"2025-04-22T16:30:51.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654852,1745339451312,-500.0,0.00054452,60,"2025-04-22T16:30:51.312",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654854,1745339451322,-8000.0,0.00054479,120,"2025-04-22T16:30:51.322",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654856,1745339451331,-159.042218,0.00054498,120,"2025-04-22T16:30:51.331",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654858,1745339451341,-200.0,0.000545,120,"2025-04-22T16:30:51.341",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654860,1745339451350,-500.0,0.000545,120,"2025-04-22T16:30:51.350",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654862,1745339451360,-500.0,0.000545,120,"2025-04-22T16:30:51.360",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654864,1745339451369,-205.97134858,0.0005452,34,"2025-04-22T16:30:51.369",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654866,1745339451378,-2750.4416325,0.00054521,25,"2025-04-22T16:30:51.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654868,1745339451388,-500.0,0.00054523,60,"2025-04-22T16:30:51.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654870,1745339451397,-1265.0,0.00054525,120,"2025-04-22T16:30:51.397",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654872,1745339451407,-1265.0,0.00054525,120,"2025-04-22T16:30:51.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654874,1745339451416,-700.0,0.00054533,60,"2025-04-22T16:30:51.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654876,1745339451426,-2382.81225803,0.0005454,6,"2025-04-22T16:30:51.426",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654878,1745339451436,-996.89235733,0.0005455,60,"2025-04-22T16:30:51.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654880,1745339451445,-2100.0,0.00054581,60,"2025-04-22T16:30:51.445",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654882,1745339451454,-151.0,0.00054595,120,"2025-04-22T16:30:51.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654884,1745339451464,-228.337736,0.00054595,120,"2025-04-22T16:30:51.464",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654886,1745339451473,-228.337736,0.00054595,120,"2025-04-22T16:30:51.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654888,1745339451482,-151.0,0.00054595,120,"2025-04-22T16:30:51.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654890,1745339451492,-1041.05939657,0.000546,120,"2025-04-22T16:30:51.492",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654892,1745339451502,-188.6491889,0.000546,120,"2025-04-22T16:30:51.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654894,1745339451511,-630.61063249,0.00054644,60,"2025-04-22T16:30:51.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654896,1745339451520,-700.0,0.0005466,60,"2025-04-22T16:30:51.520",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654897,1745339451530,-95007.3506024,0.00054698,120,"2025-04-22T16:30:51.530",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654899,1745339451539,-151.0,0.00054698,120,"2025-04-22T16:30:51.539",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654901,1745339451548,-151.0,0.00054698,120,"2025-04-22T16:30:51.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654903,1745339451558,-183.28968,0.00054698,120,"2025-04-22T16:30:51.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654905,1745339451568,-183.28968,0.00054698,120,"2025-04-22T16:30:51.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654907,1745339451577,-151.0,0.00054698,120,"2025-04-22T16:30:51.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654909,1745339451586,-151.0,0.00054698,120,"2025-04-22T16:30:51.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654911,1745339451595,-151.0,0.00054698,120,"2025-04-22T16:30:51.595",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654913,1745339451605,-151.0,0.00054698,120,"2025-04-22T16:30:51.605",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654915,1745339451615,-264.277245,0.00054698,120,"2025-04-22T16:30:51.615",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654917,1745339451627,-151.0,0.00054698,120,"2025-04-22T16:30:51.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654919,1745339451639,-151.0,0.00054698,120,"2025-04-22T16:30:51.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654921,1745339451652,-151.0,0.00054698,120,"2025-04-22T16:30:51.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654923,1745339451661,-563.168925,0.00054698,120,"2025-04-22T16:30:51.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654925,1745339451671,-563.168925,0.00054698,120,"2025-04-22T16:30:51.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654927,1745339451680,-595.78376627,0.00054698,3,"2025-04-22T16:30:51.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654929,1745339451690,-245520.11508688,0.000547,120,"2025-04-22T16:30:51.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654931,1745339451699,-151.0,0.000547,120,"2025-04-22T16:30:51.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654933,1745339451709,-151.0,0.000547,120,"2025-04-22T16:30:51.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654935,1745339451719,-151.0,0.000547,120,"2025-04-22T16:30:51.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654936,1745339451729,-208.409142,0.000547,120,"2025-04-22T16:30:51.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654938,1745339451739,-159.278177,0.000547,120,"2025-04-22T16:30:51.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654940,1745339451748,-157.133633,0.000547,120,"2025-04-22T16:30:51.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654942,1745339451757,-151.0,0.000547,120,"2025-04-22T16:30:51.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654944,1745339451766,-151.0,0.000547,120,"2025-04-22T16:30:51.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654946,1745339451775,-151.0,0.000547,120,"2025-04-22T16:30:51.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654948,1745339451784,-151.0,0.000547,120,"2025-04-22T16:30:51.784",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654950,1745339451794,-443.183524,0.000547,120,"2025-04-22T16:30:51.794",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654952,1745339451803,-443.183524,0.000547,120,"2025-04-22T16:30:51.803",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654954,1745339451812,-158.204836,0.000547,120,"2025-04-22T16:30:51.812",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654956,1745339451822,-151.0,0.000547,120,"2025-04-22T16:30:51.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654958,1745339451831,-151.0,0.000547,120,"2025-04-22T16:30:51.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654960,1745339451842,-151.0,0.000547,120,"2025-04-22T16:30:51.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654962,1745339451854,-151.0,0.000547,120,"2025-04-22T16:30:51.854",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654964,1745339451869,-151.0,0.000547,120,"2025-04-22T16:30:51.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654966,1745339451882,-229.980924,0.000547,120,"2025-04-22T16:30:51.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654968,1745339451893,-153.540532,0.000547,120,"2025-04-22T16:30:51.893",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654970,1745339451902,-229.980924,0.000547,120,"2025-04-22T16:30:51.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654972,1745339451912,-153.540532,0.000547,120,"2025-04-22T16:30:51.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654973,1745339451921,-151.0,0.000547,120,"2025-04-22T16:30:51.921",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654975,1745339451931,-151.0,0.000547,120,"2025-04-22T16:30:51.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654978,1745339451943,-151.0,0.000547,120,"2025-04-22T16:30:51.943",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654980,1745339451954,-1175.051016,0.000547,120,"2025-04-22T16:30:51.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654982,1745339451965,-1175.051016,0.000547,120,"2025-04-22T16:30:51.965",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654984,1745339451975,-213.939188,0.000547,120,"2025-04-22T16:30:51.975",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654986,1745339451984,-213.939188,0.000547,120,"2025-04-22T16:30:51.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654988,1745339451993,-151.0,0.000547,120,"2025-04-22T16:30:51.993",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654990,1745339452002,-151.0,0.000547,120,"2025-04-22T16:30:52.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654992,1745339452012,-151.0,0.000547,120,"2025-04-22T16:30:52.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654993,1745339452022,-226.033229,0.000547,120,"2025-04-22T16:30:52.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654996,1745339452032,-226.033229,0.000547,120,"2025-04-22T16:30:52.032",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654997,1745339452042,-243.149834,0.000547,120,"2025-04-22T16:30:52.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358654999,1745339452052,-5332.07,0.000547,60,"2025-04-22T16:30:52.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655002,1745339452062,-151.0,0.000547,120,"2025-04-22T16:30:52.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655004,1745339452072,-151.0,0.000547,120,"2025-04-22T16:30:52.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655005,1745339452082,-151.0,0.000547,120,"2025-04-22T16:30:52.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655008,1745339452092,-152.186648,0.000547,120,"2025-04-22T16:30:52.092",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655010,1745339452105,-151.0,0.000547,120,"2025-04-22T16:30:52.105",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655011,1745339452115,-352.92831198,0.00054777,120,"2025-04-22T16:30:52.115",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655013,1745339452126,-2012.38310999,0.0005479,120,"2025-04-22T16:30:52.126",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655015,1745339452135,-162.95,0.00054794,120,"2025-04-22T16:30:52.135",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655017,1745339452146,-151.0,0.00054794,120,"2025-04-22T16:30:52.146",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655019,1745339452155,-151.0,0.00054794,120,"2025-04-22T16:30:52.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655022,1745339452166,-151.0,0.00054794,120,"2025-04-22T16:30:52.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655024,1745339452177,-151.0,0.00054794,120,"2025-04-22T16:30:52.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655025,1745339452186,-151.0,0.00054794,120,"2025-04-22T16:30:52.186",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655027,1745339452196,-201.855633,0.00054794,60,"2025-04-22T16:30:52.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655029,1745339452205,-201.855633,0.00054794,60,"2025-04-22T16:30:52.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655032,1745339452215,-201.855633,0.00054794,60,"2025-04-22T16:30:52.215",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655033,1745339452224,-201.855633,0.00054794,60,"2025-04-22T16:30:52.224",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655035,1745339452234,-151.0,0.00054794,120,"2025-04-22T16:30:52.234",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655037,1745339452243,-151.0,0.00054794,120,"2025-04-22T16:30:52.243",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655039,1745339452253,-500.0,0.00054794,2,"2025-04-22T16:30:52.253",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655041,1745339452263,-166.633156,0.00054794,120,"2025-04-22T16:30:52.263",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655043,1745339452272,-151.0,0.00054794,120,"2025-04-22T16:30:52.272",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655045,1745339452281,-151.0,0.00054794,120,"2025-04-22T16:30:52.281",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655047,1745339452290,-152.620112,0.00054794,120,"2025-04-22T16:30:52.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655049,1745339452299,-151.0,0.00054794,120,"2025-04-22T16:30:52.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655050,1745339452309,-151.0,0.00054794,120,"2025-04-22T16:30:52.309",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655051,1745339452319,-166.531415,0.00054794,120,"2025-04-22T16:30:52.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655052,1745339452329,-151.0,0.00054794,90,"2025-04-22T16:30:52.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655053,1745339452338,-162.355907,0.00054794,120,"2025-04-22T16:30:52.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655054,1745339452348,-157.005154,0.00054794,120,"2025-04-22T16:30:52.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655055,1745339452357,-152.462961,0.00054794,120,"2025-04-22T16:30:52.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655056,1745339452367,-151.0,0.00054794,120,"2025-04-22T16:30:52.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655057,1745339452377,-154.295653,0.00054794,120,"2025-04-22T16:30:52.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655058,1745339452386,-861.786757,0.00054794,120,"2025-04-22T16:30:52.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655059,1745339452395,-861.786757,0.00054794,120,"2025-04-22T16:30:52.395",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655060,1745339452404,-153.924331,0.00054794,120,"2025-04-22T16:30:52.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655061,1745339452414,-861.786757,0.00054794,120,"2025-04-22T16:30:52.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655062,1745339452423,-861.786757,0.00054794,120,"2025-04-22T16:30:52.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655063,1745339452433,-151.0,0.00054794,120,"2025-04-22T16:30:52.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655065,1745339452443,-151.0,0.00054794,120,"2025-04-22T16:30:52.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655067,1745339452453,-162.182597,0.00054794,120,"2025-04-22T16:30:52.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655069,1745339452465,-160.633239,0.00054794,120,"2025-04-22T16:30:52.465",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655071,1745339452475,-643.085625,0.00054794,120,"2025-04-22T16:30:52.475",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655073,1745339452485,-160.633239,0.00054794,120,"2025-04-22T16:30:52.485",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655075,1745339452495,-208.409142,0.00054794,120,"2025-04-22T16:30:52.495",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655077,1745339452504,-151.0,0.00054794,120,"2025-04-22T16:30:52.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655079,1745339452513,-500.0,0.00054794,120,"2025-04-22T16:30:52.513",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655081,1745339452523,-151.0,0.00054794,120,"2025-04-22T16:30:52.523",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655083,1745339452532,-151.0,0.00054794,120,"2025-04-22T16:30:52.532",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655085,1745339452542,-443.183524,0.00054794,120,"2025-04-22T16:30:52.542",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655087,1745339452551,-443.183524,0.00054794,120,"2025-04-22T16:30:52.551",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655089,1745339452561,-151.0,0.00054794,120,"2025-04-22T16:30:52.561",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655091,1745339452571,-151.0,0.00054794,120,"2025-04-22T16:30:52.571",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655093,1745339452581,-151.0,0.00054794,120,"2025-04-22T16:30:52.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655095,1745339452591,-281.54601056,0.00054794,120,"2025-04-22T16:30:52.591",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655097,1745339452601,-151.0,0.00054794,120,"2025-04-22T16:30:52.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655099,1745339452611,-228.337736,0.00054794,120,"2025-04-22T16:30:52.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655101,1745339452620,-228.337736,0.00054794,120,"2025-04-22T16:30:52.620",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655103,1745339452630,-162.31578,0.00054794,120,"2025-04-22T16:30:52.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655105,1745339452639,-162.31578,0.00054794,120,"2025-04-22T16:30:52.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655107,1745339452649,-151.0,0.00054794,120,"2025-04-22T16:30:52.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655109,1745339452659,-162.31578,0.00054794,120,"2025-04-22T16:30:52.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655111,1745339452668,-162.31578,0.00054794,120,"2025-04-22T16:30:52.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655113,1745339452678,-229.980924,0.00054794,120,"2025-04-22T16:30:52.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655115,1745339452688,-153.540532,0.00054794,120,"2025-04-22T16:30:52.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655117,1745339452698,-229.980924,0.00054794,120,"2025-04-22T16:30:52.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655119,1745339452707,-153.540532,0.00054794,120,"2025-04-22T16:30:52.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655121,1745339452719,-155.568167,0.00054794,120,"2025-04-22T16:30:52.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655123,1745339452729,-577.291878,0.00054794,120,"2025-04-22T16:30:52.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655125,1745339452738,-577.291878,0.00054794,120,"2025-04-22T16:30:52.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655127,1745339452748,-577.291878,0.00054794,120,"2025-04-22T16:30:52.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655130,1745339452762,-577.291878,0.00054794,120,"2025-04-22T16:30:52.762",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655132,1745339452772,-151.0,0.00054794,120,"2025-04-22T16:30:52.772",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655134,1745339452782,-514.91101305,0.00054794,120,"2025-04-22T16:30:52.782",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655136,1745339452791,-151.0,0.00054794,120,"2025-04-22T16:30:52.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655138,1745339452801,-500.0,0.00054794,120,"2025-04-22T16:30:52.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655139,1745339452811,-354.20225919,0.00054794,120,"2025-04-22T16:30:52.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655142,1745339452829,-306.61943017,0.00054794,120,"2025-04-22T16:30:52.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655144,1745339452839,-500.0,0.00054794,5,"2025-04-22T16:30:52.839",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655145,1745339452849,-1496.328937,0.00054794,120,"2025-04-22T16:30:52.849",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655147,1745339452859,-512.66574765,0.00054794,120,"2025-04-22T16:30:52.859",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655149,1745339452868,-502.12044818,0.00054794,120,"2025-04-22T16:30:52.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655150,1745339452879,-151.0,0.00054794,120,"2025-04-22T16:30:52.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655151,1745339452889,-500.0,0.00054794,2,"2025-04-22T16:30:52.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655152,1745339452899,-500.0,0.00054794,120,"2025-04-22T16:30:52.899",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655154,1745339452909,-247.37455529,0.00054794,120,"2025-04-22T16:30:52.909",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655156,1745339452920,-500.0,0.00054794,120,"2025-04-22T16:30:52.920",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655158,1745339452929,-500.0,0.00054794,120,"2025-04-22T16:30:52.929",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655159,1745339452939,-503.63437318,0.00054794,120,"2025-04-22T16:30:52.939",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655160,1745339452949,-297.89509061,0.00054794,120,"2025-04-22T16:30:52.949",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655161,1745339452958,-639.75219543,0.00054794,120,"2025-04-22T16:30:52.958",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655162,1745339452969,-524.23858023,0.00054794,120,"2025-04-22T16:30:52.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655163,1745339452979,-509.11789159,0.00054794,120,"2025-04-22T16:30:52.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655164,1745339452989,-509.17440213,0.00054794,120,"2025-04-22T16:30:52.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655165,1745339452999,-540.64745,0.00054794,2,"2025-04-22T16:30:52.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655166,1745339453009,-540.64745,0.00054794,2,"2025-04-22T16:30:53.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655167,1745339453022,-540.64745,0.00054794,2,"2025-04-22T16:30:53.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655168,1745339453031,-540.64745,0.00054794,2,"2025-04-22T16:30:53.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655169,1745339453041,-500.0,0.00054794,120,"2025-04-22T16:30:53.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655170,1745339453051,-500.0,0.00054794,120,"2025-04-22T16:30:53.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655171,1745339453061,-175.92101308,0.00054794,120,"2025-04-22T16:30:53.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655172,1745339453070,-514.52375304,0.00054794,120,"2025-04-22T16:30:53.070",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655173,1745339453080,-409.71316074,0.00054794,120,"2025-04-22T16:30:53.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655174,1745339453093,-491.48961348,0.00054794,120,"2025-04-22T16:30:53.093",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655175,1745339453106,-500.0,0.00054794,3,"2025-04-22T16:30:53.106",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655176,1745339453118,-151.0,0.00054794,120,"2025-04-22T16:30:53.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655177,1745339453130,-151.0,0.00054794,120,"2025-04-22T16:30:53.130",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655178,1745339453144,-1175.051016,0.00054794,120,"2025-04-22T16:30:53.144",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655179,1745339453154,-507.19709911,0.00054794,120,"2025-04-22T16:30:53.154",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655180,1745339453164,-1175.051016,0.00054794,120,"2025-04-22T16:30:53.164",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655181,1745339453176,-500.0,0.00054794,120,"2025-04-22T16:30:53.176",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655182,1745339453186,-627.22638078,0.00054794,120,"2025-04-22T16:30:53.186",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655183,1745339453196,-500.0,0.00054794,120,"2025-04-22T16:30:53.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655184,1745339453205,-500.0,0.00054794,120,"2025-04-22T16:30:53.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655185,1745339453220,-500.0,0.00054794,120,"2025-04-22T16:30:53.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655186,1745339453229,-518.90365176,0.00054794,120,"2025-04-22T16:30:53.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655187,1745339453239,-500.0,0.00054794,120,"2025-04-22T16:30:53.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655188,1745339453249,-500.0,0.00054794,2,"2025-04-22T16:30:53.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655189,1745339453258,-213.939188,0.00054794,120,"2025-04-22T16:30:53.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655190,1745339453268,-766.33,0.00054794,120,"2025-04-22T16:30:53.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655191,1745339453278,-213.939188,0.00054794,120,"2025-04-22T16:30:53.278",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655192,1745339453288,-505.6030726,0.00054794,120,"2025-04-22T16:30:53.288",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655193,1745339453297,-507.0495727,0.00054794,120,"2025-04-22T16:30:53.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655194,1745339453307,-500.0,0.00054794,120,"2025-04-22T16:30:53.307",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655195,1745339453316,-499.88507154,0.00054794,120,"2025-04-22T16:30:53.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655196,1745339453327,-500.0,0.00054794,120,"2025-04-22T16:30:53.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655197,1745339453336,-1874.219423,0.00054794,120,"2025-04-22T16:30:53.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655198,1745339453346,-500.0,0.00054794,120,"2025-04-22T16:30:53.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655199,1745339453358,-500.0,0.00054794,120,"2025-04-22T16:30:53.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655200,1745339453367,-500.0,0.00054794,120,"2025-04-22T16:30:53.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655201,1745339453377,-163.298891,0.00054794,120,"2025-04-22T16:30:53.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655202,1745339453387,-163.298891,0.00054794,120,"2025-04-22T16:30:53.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655203,1745339453396,-500.0,0.00054794,120,"2025-04-22T16:30:53.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655204,1745339453407,-1874.219423,0.00054794,120,"2025-04-22T16:30:53.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655205,1745339453416,-1874.219423,0.00054794,120,"2025-04-22T16:30:53.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655206,1745339453426,-500.0,0.00054794,120,"2025-04-22T16:30:53.426",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655207,1745339453436,-163.298891,0.00054794,120,"2025-04-22T16:30:53.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655208,1745339453446,-163.298891,0.00054794,120,"2025-04-22T16:30:53.446",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655209,1745339453456,-500.0,0.00054794,120,"2025-04-22T16:30:53.456",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655210,1745339453465,-500.0,0.00054794,120,"2025-04-22T16:30:53.465",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655211,1745339453475,-513.44244925,0.00054794,120,"2025-04-22T16:30:53.475",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655212,1745339453485,-500.0,0.00054794,120,"2025-04-22T16:30:53.485",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655213,1745339453495,-500.0,0.00054794,120,"2025-04-22T16:30:53.495",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655214,1745339453504,-500.0,0.00054794,120,"2025-04-22T16:30:53.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655215,1745339453514,-500.0,0.00054794,120,"2025-04-22T16:30:53.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655216,1745339453523,-524.99836248,0.00054794,120,"2025-04-22T16:30:53.523",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655217,1745339453534,-159.945697,0.00054794,120,"2025-04-22T16:30:53.534",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655218,1745339453543,-500.0,0.00054794,120,"2025-04-22T16:30:53.543",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655219,1745339453553,-572.64249664,0.00054794,120,"2025-04-22T16:30:53.553",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655220,1745339453562,-500.0,0.00054794,120,"2025-04-22T16:30:53.562",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655221,1745339453572,-217.23768677,0.00054794,120,"2025-04-22T16:30:53.572",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655222,1745339453582,-544.32614286,0.00054794,120,"2025-04-22T16:30:53.582",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655223,1745339453592,-500.0,0.00054794,120,"2025-04-22T16:30:53.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655224,1745339453601,-500.0,0.00054794,120,"2025-04-22T16:30:53.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655225,1745339453611,-600.64,0.00054794,120,"2025-04-22T16:30:53.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655226,1745339453622,-500.0,0.00054794,120,"2025-04-22T16:30:53.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655227,1745339453632,-500.0,0.00054794,120,"2025-04-22T16:30:53.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655228,1745339453642,-500.0,0.00054794,120,"2025-04-22T16:30:53.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655229,1745339453651,-915.42,0.00054794,120,"2025-04-22T16:30:53.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655230,1745339453662,-500.0,0.00054794,120,"2025-04-22T16:30:53.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655231,1745339453671,-510.4465227,0.00054794,120,"2025-04-22T16:30:53.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655232,1745339453681,-521.54147842,0.00054794,120,"2025-04-22T16:30:53.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655233,1745339453692,-500.0,0.00054794,120,"2025-04-22T16:30:53.692",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655234,1745339453702,-500.0,0.00054794,120,"2025-04-22T16:30:53.702",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655235,1745339453712,-500.0,0.00054794,120,"2025-04-22T16:30:53.712",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655236,1745339453723,-500.0,0.00054794,120,"2025-04-22T16:30:53.723",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655237,1745339453732,-529.02265558,0.00054794,120,"2025-04-22T16:30:53.732",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655238,1745339453741,-500.0,0.00054794,120,"2025-04-22T16:30:53.741",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655239,1745339453751,-500.0,0.00054794,120,"2025-04-22T16:30:53.751",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655240,1745339453761,-500.0,0.00054794,120,"2025-04-22T16:30:53.761",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655241,1745339453771,-500.0,0.00054794,120,"2025-04-22T16:30:53.771",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655242,1745339453780,-500.0,0.00054794,120,"2025-04-22T16:30:53.780",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655243,1745339453790,-527.68402356,0.00054794,120,"2025-04-22T16:30:53.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655244,1745339453800,-500.0,0.00054794,120,"2025-04-22T16:30:53.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655245,1745339453809,-500.0,0.00054794,120,"2025-04-22T16:30:53.809",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655246,1745339453819,-413.30241166,0.00054794,120,"2025-04-22T16:30:53.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655247,1745339453829,-500.0,0.00054794,120,"2025-04-22T16:30:53.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655248,1745339453838,-503.7243963,0.00054794,120,"2025-04-22T16:30:53.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655249,1745339453848,-500.0,0.00054794,120,"2025-04-22T16:30:53.848",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655250,1745339453858,-500.0,0.00054794,120,"2025-04-22T16:30:53.858",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655251,1745339453868,-500.0,0.00054794,120,"2025-04-22T16:30:53.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655252,1745339453878,-500.0,0.00054794,120,"2025-04-22T16:30:53.878",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655253,1745339453888,-500.0,0.00054794,120,"2025-04-22T16:30:53.888",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655254,1745339453900,-500.0,0.00054794,120,"2025-04-22T16:30:53.900",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655255,1745339453910,-500.0,0.00054794,120,"2025-04-22T16:30:53.910",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655256,1745339453919,-510.84067915,0.00054794,120,"2025-04-22T16:30:53.919",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655257,1745339453929,-500.0,0.00054794,120,"2025-04-22T16:30:53.929",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655258,1745339453939,-500.0,0.00054794,120,"2025-04-22T16:30:53.939",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655259,1745339453948,-2482.17,0.00054794,120,"2025-04-22T16:30:53.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655260,1745339453958,-500.0,0.00054794,120,"2025-04-22T16:30:53.958",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655261,1745339454165,-151.0,0.00054794,120,"2025-04-22T16:30:54.165",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655262,1745339454177,-151.0,0.00054794,120,"2025-04-22T16:30:54.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655263,1745339454188,-500.0,0.00054794,120,"2025-04-22T16:30:54.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655264,1745339454198,-500.0,0.00054794,120,"2025-04-22T16:30:54.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655265,1745339454208,-151.0,0.00054794,120,"2025-04-22T16:30:54.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655266,1745339454219,-151.0,0.00054794,120,"2025-04-22T16:30:54.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655267,1745339454229,-500.0,0.00054794,120,"2025-04-22T16:30:54.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655268,1745339454239,-500.0,0.00054794,120,"2025-04-22T16:30:54.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655269,1745339454249,-500.0,0.00054794,120,"2025-04-22T16:30:54.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655270,1745339454259,-500.0,0.00054794,5,"2025-04-22T16:30:54.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655271,1745339454268,-506.60951537,0.00054794,120,"2025-04-22T16:30:54.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655272,1745339454278,-651.25,0.00054794,120,"2025-04-22T16:30:54.278",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655273,1745339454289,-500.0,0.00054794,120,"2025-04-22T16:30:54.289",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655274,1745339454299,-500.0,0.00054794,120,"2025-04-22T16:30:54.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655275,1745339454308,-500.0,0.00054794,120,"2025-04-22T16:30:54.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655276,1745339454318,-500.0,0.00054794,120,"2025-04-22T16:30:54.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655277,1745339454327,-500.0,0.00054794,120,"2025-04-22T16:30:54.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655278,1745339454338,-500.0,0.00054794,120,"2025-04-22T16:30:54.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655279,1745339454347,-500.0,0.00054794,120,"2025-04-22T16:30:54.347",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655280,1745339454357,-500.0,0.00054794,120,"2025-04-22T16:30:54.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655281,1745339454367,-500.0,0.00054794,120,"2025-04-22T16:30:54.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655282,1745339454377,-500.0,0.00054794,120,"2025-04-22T16:30:54.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655283,1745339454387,-250.0,0.00054794,120,"2025-04-22T16:30:54.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655284,1745339454397,-529.27656045,0.00054794,120,"2025-04-22T16:30:54.397",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655285,1745339454407,-500.0,0.00054794,120,"2025-04-22T16:30:54.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655286,1745339454417,-500.0,0.00054794,120,"2025-04-22T16:30:54.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655287,1745339454428,-500.0,0.00054794,120,"2025-04-22T16:30:54.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655288,1745339454439,-500.0,0.00054794,120,"2025-04-22T16:30:54.439",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655289,1745339454449,-500.0,0.00054794,120,"2025-04-22T16:30:54.449",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655290,1745339454460,-500.0,0.00054794,120,"2025-04-22T16:30:54.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655291,1745339454472,-508.57851198,0.00054794,120,"2025-04-22T16:30:54.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655292,1745339454482,-500.0,0.00054794,120,"2025-04-22T16:30:54.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655293,1745339454491,-500.0,0.00054794,120,"2025-04-22T16:30:54.491",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655294,1745339454502,-151.0,0.00054794,120,"2025-04-22T16:30:54.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655295,1745339454511,-151.0,0.00054794,120,"2025-04-22T16:30:54.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655296,1745339454521,-500.0,0.00054794,120,"2025-04-22T16:30:54.521",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655297,1745339454531,-246.99605944,0.00054794,120,"2025-04-22T16:30:54.531",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655298,1745339454541,-500.0,0.00054794,120,"2025-04-22T16:30:54.541",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655299,1745339454550,-500.0,0.00054794,120,"2025-04-22T16:30:54.550",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655300,1745339454560,-661.44,0.00054794,120,"2025-04-22T16:30:54.560",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655301,1745339454569,-151.0,0.00054794,120,"2025-04-22T16:30:54.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655302,1745339454579,-151.0,0.00054794,120,"2025-04-22T16:30:54.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655303,1745339454589,-500.0,0.00054794,120,"2025-04-22T16:30:54.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655304,1745339454599,-500.0,0.00054794,120,"2025-04-22T16:30:54.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655305,1745339454609,-500.0,0.00054794,120,"2025-04-22T16:30:54.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655306,1745339454618,-500.0,0.00054794,120,"2025-04-22T16:30:54.618",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655307,1745339454628,-825.45,0.00054794,120,"2025-04-22T16:30:54.628",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655308,1745339454638,-553.56830834,0.00054794,120,"2025-04-22T16:30:54.638",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655309,1745339454648,-500.0,0.00054794,120,"2025-04-22T16:30:54.648",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655310,1745339454658,-500.0,0.00054794,120,"2025-04-22T16:30:54.658",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655311,1745339454668,-500.0,0.00054794,120,"2025-04-22T16:30:54.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655312,1745339454678,-500.0,0.00054794,120,"2025-04-22T16:30:54.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655313,1745339454688,-500.0,0.00054794,120,"2025-04-22T16:30:54.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655314,1745339454697,-500.0,0.00054794,120,"2025-04-22T16:30:54.697",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655315,1745339454707,-500.0,0.00054794,120,"2025-04-22T16:30:54.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655316,1745339454716,-553.24365014,0.00054794,120,"2025-04-22T16:30:54.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655317,1745339454727,-532.62381351,0.00054794,120,"2025-04-22T16:30:54.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655318,1745339454737,-500.0,0.00054794,120,"2025-04-22T16:30:54.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655319,1745339454746,-500.0,0.00054794,30,"2025-04-22T16:30:54.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655320,1745339454756,-1916.97,0.00054794,120,"2025-04-22T16:30:54.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655321,1745339454766,-771.62,0.00054794,120,"2025-04-22T16:30:54.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655322,1745339454776,-298.43538204,0.00054794,120,"2025-04-22T16:30:54.776",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655323,1745339454786,-500.0,0.00054794,120,"2025-04-22T16:30:54.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655324,1745339454796,-500.0,0.00054794,120,"2025-04-22T16:30:54.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655325,1745339454806,-500.0,0.00054794,120,"2025-04-22T16:30:54.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655326,1745339454817,-548.72887361,0.00054794,120,"2025-04-22T16:30:54.817",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655327,1745339454827,-625.02300971,0.00054794,120,"2025-04-22T16:30:54.827",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655328,1745339454837,-500.0,0.00054794,120,"2025-04-22T16:30:54.837",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655329,1745339454847,-500.0,0.00054794,120,"2025-04-22T16:30:54.847",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655330,1745339454857,-500.0,0.00054794,120,"2025-04-22T16:30:54.857",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655331,1745339454868,-513.3371002,0.00054794,120,"2025-04-22T16:30:54.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655332,1745339454878,-500.0,0.00054794,120,"2025-04-22T16:30:54.878",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655333,1745339454888,-500.0,0.00054794,120,"2025-04-22T16:30:54.888",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655334,1745339454898,-500.0,0.00054794,120,"2025-04-22T16:30:54.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655335,1745339454908,-840.4,0.00054794,120,"2025-04-22T16:30:54.908",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655336,1745339454918,-500.0,0.00054794,120,"2025-04-22T16:30:54.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655337,1745339454928,-500.0,0.00054794,120,"2025-04-22T16:30:54.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655338,1745339454938,-500.0,0.00054794,120,"2025-04-22T16:30:54.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655339,1745339454947,-500.0,0.00054794,120,"2025-04-22T16:30:54.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655340,1745339454957,-500.0,0.00054794,120,"2025-04-22T16:30:54.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655341,1745339454967,-500.0,0.00054794,120,"2025-04-22T16:30:54.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655342,1745339454978,-500.0,0.00054794,120,"2025-04-22T16:30:54.978",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655343,1745339454988,-500.0,0.00054794,7,"2025-04-22T16:30:54.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655344,1745339454997,-526.28302983,0.00054794,120,"2025-04-22T16:30:54.997",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655345,1745339455009,-500.0,0.00054794,120,"2025-04-22T16:30:55.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655346,1745339455019,-500.0,0.00054794,120,"2025-04-22T16:30:55.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655347,1745339455030,-513.79755867,0.00054794,120,"2025-04-22T16:30:55.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655348,1745339455041,-507.73349081,0.00054794,120,"2025-04-22T16:30:55.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655349,1745339455051,-500.0,0.00054794,120,"2025-04-22T16:30:55.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655350,1745339455061,-500.0,0.00054794,120,"2025-04-22T16:30:55.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655351,1745339455071,-500.0,0.00054794,120,"2025-04-22T16:30:55.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655352,1745339455080,-500.0,0.00054794,120,"2025-04-22T16:30:55.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655353,1745339455091,-247.36036206,0.00054794,120,"2025-04-22T16:30:55.091",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655354,1745339455103,-500.0,0.00054794,120,"2025-04-22T16:30:55.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655355,1745339455114,-542.70522221,0.00054794,120,"2025-04-22T16:30:55.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655356,1745339455125,-500.0,0.00054794,120,"2025-04-22T16:30:55.125",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655357,1745339455136,-500.0,0.00054794,120,"2025-04-22T16:30:55.136",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655358,1745339455146,-890.22,0.00054794,120,"2025-04-22T16:30:55.146",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655359,1745339455155,-500.0,0.00054794,120,"2025-04-22T16:30:55.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655360,1745339455165,-500.0,0.00054794,120,"2025-04-22T16:30:55.165",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655361,1745339455174,-1000.0,0.00054794,120,"2025-04-22T16:30:55.174",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655362,1745339455184,-500.0,0.00054794,120,"2025-04-22T16:30:55.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655363,1745339455194,-1797.75,0.00054794,120,"2025-04-22T16:30:55.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655364,1745339455204,-930.909523,0.00054794,120,"2025-04-22T16:30:55.204",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655365,1745339455214,-930.909523,0.00054794,120,"2025-04-22T16:30:55.214",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655366,1745339455227,-580.8,0.00054794,120,"2025-04-22T16:30:55.227",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655367,1745339455237,-500.0,0.00054794,120,"2025-04-22T16:30:55.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655368,1745339455246,-151.0,0.00054794,120,"2025-04-22T16:30:55.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655369,1745339455255,-183.28968,0.00054794,120,"2025-04-22T16:30:55.255",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655370,1745339455264,-266.871095,0.00054794,120,"2025-04-22T16:30:55.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655371,1745339455273,-183.28968,0.00054794,120,"2025-04-22T16:30:55.273",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655372,1745339455283,-500.0,0.00054794,120,"2025-04-22T16:30:55.283",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655373,1745339455294,-300.0,0.00054794,120,"2025-04-22T16:30:55.294",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655374,1745339455304,-500.0,0.00054794,120,"2025-04-22T16:30:55.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655375,1745339455314,-500.0,0.00054794,120,"2025-04-22T16:30:55.314",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655376,1745339455324,-183.28968,0.00054794,120,"2025-04-22T16:30:55.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655377,1745339455335,-183.28968,0.00054794,120,"2025-04-22T16:30:55.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655378,1745339455346,-500.0,0.00054794,120,"2025-04-22T16:30:55.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655379,1745339455357,-972.27,0.00054794,120,"2025-04-22T16:30:55.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655380,1745339455367,-164.57165954,0.00054794,120,"2025-04-22T16:30:55.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655381,1745339455376,-500.0,0.00054794,120,"2025-04-22T16:30:55.376",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655382,1745339455385,-500.0,0.00054794,120,"2025-04-22T16:30:55.385",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655383,1745339455395,-547.50236607,0.00054794,120,"2025-04-22T16:30:55.395",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655384,1745339455404,-500.0,0.00054794,120,"2025-04-22T16:30:55.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655385,1745339455414,-500.0,0.00054794,120,"2025-04-22T16:30:55.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655386,1745339455423,-500.0,0.00054794,120,"2025-04-22T16:30:55.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655387,1745339455433,-500.0,0.00054794,120,"2025-04-22T16:30:55.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655388,1745339455443,-1000.0,0.00054794,120,"2025-04-22T16:30:55.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655389,1745339455453,-500.0,0.00054794,120,"2025-04-22T16:30:55.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655390,1745339455462,-498.82535,0.00054794,120,"2025-04-22T16:30:55.462",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655391,1745339455472,-500.0,0.00054794,120,"2025-04-22T16:30:55.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655392,1745339455482,-500.0,0.00054794,120,"2025-04-22T16:30:55.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655393,1745339455492,-500.0,0.00054794,120,"2025-04-22T16:30:55.492",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655394,1745339455501,-500.0,0.00054794,120,"2025-04-22T16:30:55.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655395,1745339455510,-500.0,0.00054794,120,"2025-04-22T16:30:55.510",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655396,1745339455519,-586.10973081,0.00054794,120,"2025-04-22T16:30:55.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655397,1745339455528,-500.0,0.00054794,120,"2025-04-22T16:30:55.528",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655398,1745339455538,-489.14296144,0.00054794,120,"2025-04-22T16:30:55.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655399,1745339455547,-500.0,0.00054794,120,"2025-04-22T16:30:55.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655400,1745339455556,-474.98124607,0.00054794,120,"2025-04-22T16:30:55.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655401,1745339455566,-500.0,0.00054794,15,"2025-04-22T16:30:55.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655402,1745339455575,-500.0,0.00054794,120,"2025-04-22T16:30:55.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655403,1745339455584,-529.78028771,0.00054794,15,"2025-04-22T16:30:55.584",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655404,1745339455594,-500.0,0.00054794,120,"2025-04-22T16:30:55.594",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655405,1745339455603,-500.0,0.00054794,120,"2025-04-22T16:30:55.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655406,1745339455613,-166.603638,0.00054794,120,"2025-04-22T16:30:55.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655407,1745339455622,-500.0,0.00054794,120,"2025-04-22T16:30:55.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655408,1745339455632,-577.41747167,0.00054794,120,"2025-04-22T16:30:55.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655409,1745339455641,-500.0,0.00054794,120,"2025-04-22T16:30:55.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655410,1745339455651,-500.0,0.00054794,120,"2025-04-22T16:30:55.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655411,1745339455661,-500.0,0.00054794,120,"2025-04-22T16:30:55.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655412,1745339455671,-592.49,0.00054794,120,"2025-04-22T16:30:55.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655413,1745339455680,-500.0,0.00054794,120,"2025-04-22T16:30:55.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655414,1745339455690,-500.0,0.00054794,120,"2025-04-22T16:30:55.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655415,1745339455699,-500.0,0.00054794,120,"2025-04-22T16:30:55.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655416,1745339455709,-500.0,0.00054794,120,"2025-04-22T16:30:55.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655417,1745339455719,-500.0,0.00054794,120,"2025-04-22T16:30:55.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655418,1745339455728,-200.13725203,0.00054794,120,"2025-04-22T16:30:55.728",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655419,1745339455738,-523.35333491,0.00054794,120,"2025-04-22T16:30:55.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655420,1745339455747,-500.0,0.00054794,120,"2025-04-22T16:30:55.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655421,1745339455756,-500.0,0.00054794,120,"2025-04-22T16:30:55.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655422,1745339455766,-500.0,0.00054794,120,"2025-04-22T16:30:55.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655423,1745339455775,-651.78,0.00054794,120,"2025-04-22T16:30:55.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655424,1745339455785,-500.0,0.00054794,120,"2025-04-22T16:30:55.785",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655425,1745339455796,-500.0,0.00054794,120,"2025-04-22T16:30:55.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655426,1745339455805,-500.0,0.00054794,120,"2025-04-22T16:30:55.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655427,1745339455815,-500.0,0.00054794,120,"2025-04-22T16:30:55.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655428,1745339455825,-500.0,0.00054794,120,"2025-04-22T16:30:55.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655429,1745339455835,-645.13224656,0.00054794,120,"2025-04-22T16:30:55.835",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655430,1745339455845,-383.50611822,0.00054794,120,"2025-04-22T16:30:55.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655431,1745339455855,-500.0,0.00054794,120,"2025-04-22T16:30:55.855",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655432,1745339455865,-500.0,0.00054794,120,"2025-04-22T16:30:55.865",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655433,1745339455875,-500.0,0.00054794,120,"2025-04-22T16:30:55.875",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655434,1745339455884,-540.23215051,0.00054794,120,"2025-04-22T16:30:55.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655435,1745339455894,-620.05026709,0.00054794,120,"2025-04-22T16:30:55.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655436,1745339455904,-500.0,0.00054794,120,"2025-04-22T16:30:55.904",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655437,1745339455914,-500.0,0.00054794,2,"2025-04-22T16:30:55.914",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655438,1745339455923,-500.0,0.00054794,2,"2025-04-22T16:30:55.923",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655439,1745339455933,-500.0,0.00054794,2,"2025-04-22T16:30:55.933",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655440,1745339455944,-500.0,0.00054794,2,"2025-04-22T16:30:55.944",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655441,1745339455954,-500.0,0.00054794,2,"2025-04-22T16:30:55.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655442,1745339455964,-500.0,0.00054794,2,"2025-04-22T16:30:55.964",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655443,1745339455974,-1409.91,0.00054794,120,"2025-04-22T16:30:55.974",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655444,1745339455984,-500.0,0.00054794,2,"2025-04-22T16:30:55.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655445,1745339455994,-500.0,0.00054794,120,"2025-04-22T16:30:55.994",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655446,1745339456003,-500.0,0.00054794,2,"2025-04-22T16:30:56.003",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655447,1745339456013,-500.0,0.00054794,2,"2025-04-22T16:30:56.013",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655448,1745339456023,-524.43972909,0.00054794,2,"2025-04-22T16:30:56.023",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655449,1745339456032,-500.0,0.00054794,120,"2025-04-22T16:30:56.032",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655450,1745339456042,-2970.51944063,0.00054794,120,"2025-04-22T16:30:56.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655451,1745339456051,-500.0,0.00054794,120,"2025-04-22T16:30:56.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655452,1745339456060,-500.0,0.00054794,120,"2025-04-22T16:30:56.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655453,1745339456069,-875.54,0.00054794,120,"2025-04-22T16:30:56.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655454,1745339456078,-324.871322,0.00054794,120,"2025-04-22T16:30:56.078",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655455,1745339456088,-324.871322,0.00054794,120,"2025-04-22T16:30:56.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655456,1745339456100,-500.0,0.00054794,120,"2025-04-22T16:30:56.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655457,1745339456110,-58.37024943,0.00054794,120,"2025-04-22T16:30:56.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655458,1745339456622,-441.62975057,0.00054794,120,"2025-04-22T16:30:56.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655459,1745339456632,-500.0,0.00054794,120,"2025-04-22T16:30:56.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655460,1745339456642,-324.871322,0.00054794,120,"2025-04-22T16:30:56.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655461,1745339456651,-324.871322,0.00054794,120,"2025-04-22T16:30:56.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655462,1745339456661,-500.0,0.00054794,120,"2025-04-22T16:30:56.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655463,1745339456670,-609.764686,0.00054794,120,"2025-04-22T16:30:56.670",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655464,1745339456680,-500.0,0.00054794,120,"2025-04-22T16:30:56.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655465,1745339456689,-609.764686,0.00054794,120,"2025-04-22T16:30:56.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655466,1745339456699,-500.0,0.00054794,120,"2025-04-22T16:30:56.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655467,1745339456708,-350.97087121,0.00054794,120,"2025-04-22T16:30:56.708",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655468,1745339456718,-500.0,0.00054794,120,"2025-04-22T16:30:56.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655469,1745339456728,-609.764686,0.00054794,120,"2025-04-22T16:30:56.728",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655470,1745339456737,-609.764686,0.00054794,120,"2025-04-22T16:30:56.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655471,1745339456748,-336.84515133,0.00054794,120,"2025-04-22T16:30:56.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655472,1745339456757,-640.01099814,0.00054794,120,"2025-04-22T16:30:56.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655473,1745339456767,-500.0,0.00054794,120,"2025-04-22T16:30:56.767",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655474,1745339456777,-500.0,0.00054794,120,"2025-04-22T16:30:56.777",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655475,1745339456787,-500.0,0.00054794,120,"2025-04-22T16:30:56.787",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655476,1745339456797,-524.71192633,0.00054794,120,"2025-04-22T16:30:56.797",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655477,1745339456806,-500.0,0.00054794,120,"2025-04-22T16:30:56.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655478,1745339456815,-500.0,0.00054794,120,"2025-04-22T16:30:56.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655479,1745339456825,-500.0,0.00054794,120,"2025-04-22T16:30:56.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655480,1745339456834,-576.62055245,0.00054794,120,"2025-04-22T16:30:56.834",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655481,1745339456843,-500.0,0.00054794,120,"2025-04-22T16:30:56.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655482,1745339456853,-545.67882551,0.00054794,120,"2025-04-22T16:30:56.853",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655483,1745339456863,-500.0,0.00054794,120,"2025-04-22T16:30:56.863",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655484,1745339456873,-921.43,0.00054794,120,"2025-04-22T16:30:56.873",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655485,1745339456882,-500.0,0.00054794,120,"2025-04-22T16:30:56.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655486,1745339456892,-500.0,0.00054794,120,"2025-04-22T16:30:56.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655487,1745339456902,-776.21,0.00054794,120,"2025-04-22T16:30:56.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655488,1745339456916,-500.0,0.00054794,120,"2025-04-22T16:30:56.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655489,1745339456928,-500.0,0.00054794,120,"2025-04-22T16:30:56.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655490,1745339456939,-500.0,0.00054794,120,"2025-04-22T16:30:56.939",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655491,1745339456948,-500.0,0.00054794,120,"2025-04-22T16:30:56.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655492,1745339456959,-996.06,0.00054794,120,"2025-04-22T16:30:56.959",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655493,1745339456969,-509.07736873,0.00054794,120,"2025-04-22T16:30:56.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655494,1745339456981,-508.1,0.00054794,120,"2025-04-22T16:30:56.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655495,1745339456990,-504.03471756,0.00054794,120,"2025-04-22T16:30:56.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655496,1745339457001,-272.30579896,0.00054794,120,"2025-04-22T16:30:57.001",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655497,1745339457011,-500.0,0.00054794,120,"2025-04-22T16:30:57.011",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655498,1745339457022,-500.0,0.00054794,120,"2025-04-22T16:30:57.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655499,1745339457031,-500.0,0.00054794,120,"2025-04-22T16:30:57.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655500,1745339457040,-316.007775,0.00054794,120,"2025-04-22T16:30:57.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655501,1745339457050,-500.0,0.00054794,120,"2025-04-22T16:30:57.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655502,1745339457060,-316.007775,0.00054794,120,"2025-04-22T16:30:57.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655503,1745339457070,-227.71005318,0.00054794,120,"2025-04-22T16:30:57.070",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655504,1745339457079,-1026.18,0.00054794,120,"2025-04-22T16:30:57.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655505,1745339457089,-500.0,0.00054794,120,"2025-04-22T16:30:57.089",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655506,1745339457102,-500.0,0.00054794,120,"2025-04-22T16:30:57.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655508,1745339457112,-521.42574528,0.00054794,120,"2025-04-22T16:30:57.112",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655509,1745339457122,-500.0,0.00054794,120,"2025-04-22T16:30:57.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655510,1745339457132,-151.0,0.00054794,120,"2025-04-22T16:30:57.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655511,1745339457143,-500.0,0.00054794,120,"2025-04-22T16:30:57.143",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655512,1745339457152,-500.0,0.00054794,120,"2025-04-22T16:30:57.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655513,1745339457162,-316.007775,0.00054794,120,"2025-04-22T16:30:57.162",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655514,1745339457173,-316.007775,0.00054794,120,"2025-04-22T16:30:57.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655515,1745339457184,-529.66233202,0.00054794,120,"2025-04-22T16:30:57.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655516,1745339457194,-680.23,0.00054794,120,"2025-04-22T16:30:57.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655517,1745339457204,-500.0,0.00054794,120,"2025-04-22T16:30:57.204",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655518,1745339457214,-500.0,0.00054794,120,"2025-04-22T16:30:57.214",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655519,1745339457226,-500.0,0.00054794,120,"2025-04-22T16:30:57.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655520,1745339457236,-539.9060782,0.00054794,120,"2025-04-22T16:30:57.236",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655521,1745339457246,-500.0,0.00054794,120,"2025-04-22T16:30:57.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655522,1745339457256,-517.39228468,0.00054794,120,"2025-04-22T16:30:57.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655523,1745339457266,-500.0,0.00054794,120,"2025-04-22T16:30:57.266",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655524,1745339457276,-500.0,0.00054794,120,"2025-04-22T16:30:57.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655525,1745339457286,-592.57,0.00054794,120,"2025-04-22T16:30:57.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655526,1745339457296,-500.0,0.00054794,120,"2025-04-22T16:30:57.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655527,1745339457307,-514.10269819,0.00054794,120,"2025-04-22T16:30:57.307",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655528,1745339457317,-500.0,0.00054794,120,"2025-04-22T16:30:57.317",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655529,1745339457327,-544.42752104,0.00054794,120,"2025-04-22T16:30:57.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655530,1745339457337,-500.0,0.00054794,120,"2025-04-22T16:30:57.337",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655531,1745339457348,-500.0,0.00054794,120,"2025-04-22T16:30:57.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655532,1745339457358,-1368.4,0.00054794,120,"2025-04-22T16:30:57.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655533,1745339457368,-286.91755306,0.00054794,120,"2025-04-22T16:30:57.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655534,1745339457378,-500.0,0.00054794,120,"2025-04-22T16:30:57.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655535,1745339457388,-537.57449411,0.00054794,120,"2025-04-22T16:30:57.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655536,1745339457398,-569.14,0.00054794,120,"2025-04-22T16:30:57.398",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655537,1745339457408,-569.14,0.00054794,120,"2025-04-22T16:30:57.408",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655538,1745339457418,-569.14,0.00054794,120,"2025-04-22T16:30:57.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655539,1745339457428,-569.14,0.00054794,120,"2025-04-22T16:30:57.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655540,1745339457438,-569.14,0.00054794,120,"2025-04-22T16:30:57.438",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655541,1745339457448,-569.14,0.00054794,120,"2025-04-22T16:30:57.448",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655542,1745339457458,-518.8976411,0.00054794,120,"2025-04-22T16:30:57.458",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655543,1745339457468,-569.14,0.00054794,120,"2025-04-22T16:30:57.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655544,1745339457480,-569.14,0.00054794,120,"2025-04-22T16:30:57.480",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655545,1745339457490,-569.14,0.00054794,120,"2025-04-22T16:30:57.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655546,1745339457500,-569.14,0.00054794,120,"2025-04-22T16:30:57.500",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655547,1745339457510,-500.0,0.00054794,120,"2025-04-22T16:30:57.510",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655548,1745339457520,-569.14,0.00054794,120,"2025-04-22T16:30:57.520",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655549,1745339457530,-569.14,0.00054794,120,"2025-04-22T16:30:57.530",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655550,1745339457540,-569.14,0.00054794,120,"2025-04-22T16:30:57.540",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655551,1745339457549,-1264.63,0.00054794,120,"2025-04-22T16:30:57.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655552,1745339457559,-500.0,0.00054794,120,"2025-04-22T16:30:57.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655553,1745339457569,-500.0,0.00054794,120,"2025-04-22T16:30:57.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655554,1745339457579,-1462.73,0.00054794,120,"2025-04-22T16:30:57.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655555,1745339457589,-500.0,0.00054794,120,"2025-04-22T16:30:57.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655556,1745339457599,-569.14,0.00054794,120,"2025-04-22T16:30:57.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655557,1745339457609,-569.14,0.00054794,120,"2025-04-22T16:30:57.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655558,1745339457619,-320.86375155,0.00054794,120,"2025-04-22T16:30:57.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655559,1745339457629,-569.14,0.00054794,120,"2025-04-22T16:30:57.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655560,1745339457639,-569.14,0.00054794,120,"2025-04-22T16:30:57.639",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655561,1745339457649,-500.0,0.00054794,120,"2025-04-22T16:30:57.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655562,1745339457659,-569.14,0.00054794,120,"2025-04-22T16:30:57.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655563,1745339457669,-500.0,0.00054794,120,"2025-04-22T16:30:57.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655564,1745339457679,-569.14,0.00054794,120,"2025-04-22T16:30:57.679",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655565,1745339457689,-569.14,0.00054794,120,"2025-04-22T16:30:57.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655566,1745339457699,-569.14,0.00054794,120,"2025-04-22T16:30:57.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655567,1745339457709,-629.68,0.00054794,120,"2025-04-22T16:30:57.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655568,1745339457719,-569.14,0.00054794,120,"2025-04-22T16:30:57.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655569,1745339457730,-569.14,0.00054794,120,"2025-04-22T16:30:57.730",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655570,1745339457739,-569.1835777,0.00054794,120,"2025-04-22T16:30:57.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655571,1745339457750,-500.0,0.00054794,120,"2025-04-22T16:30:57.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655572,1745339457760,-503.47966482,0.00054794,120,"2025-04-22T16:30:57.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655573,1745339457770,-589.6133239,0.00054794,120,"2025-04-22T16:30:57.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655574,1745339457780,-523.2313894,0.00054794,120,"2025-04-22T16:30:57.780",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655575,1745339457790,-500.0,0.00054794,120,"2025-04-22T16:30:57.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655576,1745339457801,-207.733252,0.00054794,120,"2025-04-22T16:30:57.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655577,1745339457811,-207.733252,0.00054794,120,"2025-04-22T16:30:57.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655578,1745339457821,-500.0,0.00054794,120,"2025-04-22T16:30:57.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655579,1745339457831,-207.733252,0.00054794,120,"2025-04-22T16:30:57.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655580,1745339457841,-43.93782309,0.00054794,120,"2025-04-22T16:30:57.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655581,1745339457863,-163.79542891,0.00054794,120,"2025-04-22T16:30:57.863",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655582,1745339457873,-565.16699911,0.00054794,120,"2025-04-22T16:30:57.873",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655583,1745339457883,-172.33633683,0.00054794,120,"2025-04-22T16:30:57.883",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655584,1745339457921,-362.78365036,0.00054794,120,"2025-04-22T16:30:57.921",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655585,1745339457932,-500.0,0.00054794,120,"2025-04-22T16:30:57.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655586,1745339457941,-500.0,0.00054794,120,"2025-04-22T16:30:57.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655587,1745339457952,-500.0,0.00054794,120,"2025-04-22T16:30:57.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655588,1745339457961,-500.0,0.00054794,120,"2025-04-22T16:30:57.961",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655589,1745339457972,-500.0,0.00054794,120,"2025-04-22T16:30:57.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655590,1745339457982,-531.26808267,0.00054794,120,"2025-04-22T16:30:57.982",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655591,1745339457992,-500.0,0.00054794,120,"2025-04-22T16:30:57.992",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655592,1745339458004,-500.0,0.00054794,120,"2025-04-22T16:30:58.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655593,1745339458015,-838.69,0.00054794,120,"2025-04-22T16:30:58.015",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655594,1745339458025,-500.0,0.00054794,120,"2025-04-22T16:30:58.025",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655595,1745339458035,-500.0,0.00054794,120,"2025-04-22T16:30:58.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655596,1745339458046,-500.0,0.00054794,120,"2025-04-22T16:30:58.046",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655597,1745339458055,-500.0,0.00054794,120,"2025-04-22T16:30:58.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655598,1745339458066,-895.2,0.00054794,2,"2025-04-22T16:30:58.066",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655599,1745339458075,-500.0,0.00054794,120,"2025-04-22T16:30:58.075",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655600,1745339458085,-500.0,0.00054794,120,"2025-04-22T16:30:58.085",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655601,1745339458098,-500.0,0.00054794,120,"2025-04-22T16:30:58.098",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655602,1745339458108,-500.0,0.00054794,120,"2025-04-22T16:30:58.108",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655603,1745339458118,-244.84874971,0.00054794,120,"2025-04-22T16:30:58.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655604,1745339458132,-776.44134356,0.00054794,120,"2025-04-22T16:30:58.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655605,1745339458149,-340.62990673,0.00054794,120,"2025-04-22T16:30:58.149",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655606,1745339458159,-500.0,0.00054794,120,"2025-04-22T16:30:58.159",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655607,1745339458169,-2117.44,0.00054794,120,"2025-04-22T16:30:58.169",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655608,1745339458183,-1383.19,0.00054794,120,"2025-04-22T16:30:58.183",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655609,1745339458193,-151.0,0.00054794,120,"2025-04-22T16:30:58.193",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655610,1745339458202,-509.6699672,0.00054794,120,"2025-04-22T16:30:58.202",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655611,1745339458212,-500.0,0.00054794,120,"2025-04-22T16:30:58.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655612,1745339458222,-645.54,0.00054794,120,"2025-04-22T16:30:58.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655613,1745339458232,-500.0,0.00054794,120,"2025-04-22T16:30:58.232",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655614,1745339458242,-151.0,0.00054794,120,"2025-04-22T16:30:58.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655615,1745339458252,-151.0,0.00054794,120,"2025-04-22T16:30:58.252",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655616,1745339458264,-500.0,0.00054794,120,"2025-04-22T16:30:58.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655617,1745339458274,-151.0,0.00054794,120,"2025-04-22T16:30:58.274",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655618,1745339458283,-500.0,0.00054794,120,"2025-04-22T16:30:58.283",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655619,1745339458293,-500.0,0.00054794,120,"2025-04-22T16:30:58.293",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655620,1745339458303,-500.0,0.00054794,120,"2025-04-22T16:30:58.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655621,1745339458313,-500.0,0.00054794,120,"2025-04-22T16:30:58.313",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655622,1745339458322,-513.43355245,0.00054794,120,"2025-04-22T16:30:58.322",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655623,1745339458331,-500.0,0.00054794,120,"2025-04-22T16:30:58.331",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655624,1745339458343,-558.8831218,0.00054794,120,"2025-04-22T16:30:58.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655625,1745339458356,-538.05300615,0.00054794,120,"2025-04-22T16:30:58.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655626,1745339458366,-500.0,0.00054794,120,"2025-04-22T16:30:58.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655627,1745339458375,-500.0,0.00054794,120,"2025-04-22T16:30:58.375",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655628,1745339458384,-729.221101,0.00054794,120,"2025-04-22T16:30:58.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655629,1745339458395,-729.221101,0.00054794,120,"2025-04-22T16:30:58.395",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655630,1745339458406,-500.0,0.00054794,120,"2025-04-22T16:30:58.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655631,1745339458418,-500.0,0.00054794,120,"2025-04-22T16:30:58.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655632,1745339458428,-555.72622151,0.00054794,120,"2025-04-22T16:30:58.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655633,1745339458437,-500.0,0.00054794,120,"2025-04-22T16:30:58.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655634,1745339458447,-500.0,0.00054794,120,"2025-04-22T16:30:58.447",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655635,1745339458457,-500.0,0.00054794,120,"2025-04-22T16:30:58.457",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655636,1745339458467,-500.0,0.00054794,120,"2025-04-22T16:30:58.467",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655637,1745339458478,-500.0,0.00054794,120,"2025-04-22T16:30:58.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655638,1745339458489,-729.221101,0.00054794,120,"2025-04-22T16:30:58.489",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655639,1745339458499,-729.221101,0.00054794,120,"2025-04-22T16:30:58.499",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655640,1745339458509,-500.0,0.00054794,120,"2025-04-22T16:30:58.509",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655641,1745339458518,-500.0,0.00054794,120,"2025-04-22T16:30:58.518",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655642,1745339458528,-523.33736286,0.00054794,120,"2025-04-22T16:30:58.528",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655643,1745339458538,-500.0,0.00054794,120,"2025-04-22T16:30:58.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655644,1745339458547,-500.0,0.00054794,120,"2025-04-22T16:30:58.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655645,1745339458558,-409.48829742,0.00054794,120,"2025-04-22T16:30:58.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655646,1745339458567,-554.32672296,0.00054794,120,"2025-04-22T16:30:58.567",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655647,1745339458577,-1295.07,0.00054794,120,"2025-04-22T16:30:58.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655648,1745339458587,-692.74,0.00054794,120,"2025-04-22T16:30:58.587",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655649,1745339458596,-500.0,0.00054794,120,"2025-04-22T16:30:58.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655650,1745339458606,-510.68314664,0.00054794,120,"2025-04-22T16:30:58.606",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655651,1745339458616,-500.0,0.00054794,120,"2025-04-22T16:30:58.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655652,1745339458626,-500.0,0.00054794,120,"2025-04-22T16:30:58.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655653,1745339458635,-500.0,0.00054794,120,"2025-04-22T16:30:58.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655654,1745339458645,-513.18879346,0.00054794,120,"2025-04-22T16:30:58.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655655,1745339458655,-1324.04,0.00054794,120,"2025-04-22T16:30:58.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655656,1745339458665,-500.0,0.00054794,120,"2025-04-22T16:30:58.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655657,1745339458675,-500.0,0.00054794,120,"2025-04-22T16:30:58.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655658,1745339458685,-514.84327562,0.00054794,120,"2025-04-22T16:30:58.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655659,1745339458695,-886.81,0.00054794,120,"2025-04-22T16:30:58.695",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655660,1745339458705,-500.0,0.00054794,120,"2025-04-22T16:30:58.705",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655661,1745339458715,-500.0,0.00054794,120,"2025-04-22T16:30:58.715",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655662,1745339458727,-500.0,0.00054794,120,"2025-04-22T16:30:58.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655663,1745339458736,-1101.92,0.00054794,120,"2025-04-22T16:30:58.736",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655664,1745339458746,-500.0,0.00054794,120,"2025-04-22T16:30:58.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655665,1745339458756,-500.0,0.00054794,120,"2025-04-22T16:30:58.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655666,1745339458766,-844.83,0.00054794,120,"2025-04-22T16:30:58.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655667,1745339458775,-500.0,0.00054794,120,"2025-04-22T16:30:58.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655668,1745339458785,-783.81,0.00054794,120,"2025-04-22T16:30:58.785",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655669,1745339458795,-1000.0,0.00054794,120,"2025-04-22T16:30:58.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655670,1745339458805,-628.76829777,0.00054794,120,"2025-04-22T16:30:58.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655671,1745339458815,-808.14,0.00054794,120,"2025-04-22T16:30:58.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655672,1745339458825,-500.0,0.00054794,120,"2025-04-22T16:30:58.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655673,1745339458835,-1038.57,0.00054794,120,"2025-04-22T16:30:58.835",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655674,1745339458845,-500.0,0.00054794,120,"2025-04-22T16:30:58.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655675,1745339458855,-500.0,0.00054794,120,"2025-04-22T16:30:58.855",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655676,1745339458865,-500.0,0.00054794,120,"2025-04-22T16:30:58.865",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655677,1745339458875,-500.0,0.00054794,120,"2025-04-22T16:30:58.875",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655678,1745339458885,-804.64,0.00054794,120,"2025-04-22T16:30:58.885",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655679,1745339458896,-500.0,0.00054794,120,"2025-04-22T16:30:58.896",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655680,1745339458906,-506.83260265,0.00054794,120,"2025-04-22T16:30:58.906",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655681,1745339458916,-530.68871221,0.00054794,120,"2025-04-22T16:30:58.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655682,1745339458927,-500.0,0.00054794,120,"2025-04-22T16:30:58.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655683,1745339458937,-937.8,0.00054794,120,"2025-04-22T16:30:58.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655684,1745339458948,-500.0,0.00054794,120,"2025-04-22T16:30:58.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655685,1745339458957,-1559.53,0.00054794,120,"2025-04-22T16:30:58.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655686,1745339458967,-500.0,0.00054794,120,"2025-04-22T16:30:58.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655687,1745339458979,-500.0,0.00054794,120,"2025-04-22T16:30:58.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655688,1745339458989,-727.45,0.00054794,120,"2025-04-22T16:30:58.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655689,1745339458999,-500.0,0.00054794,120,"2025-04-22T16:30:58.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655690,1745339459010,-500.0,0.00054794,120,"2025-04-22T16:30:59.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655691,1745339459020,-573.61796286,0.00054794,120,"2025-04-22T16:30:59.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655692,1745339459030,-725.57,0.00054794,120,"2025-04-22T16:30:59.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655693,1745339459040,-151.0,0.00054794,120,"2025-04-22T16:30:59.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655694,1745339459050,-151.0,0.00054794,120,"2025-04-22T16:30:59.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655695,1745339459060,-614.69,0.00054794,120,"2025-04-22T16:30:59.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655696,1745339459070,-500.0,0.00054794,120,"2025-04-22T16:30:59.070",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655697,1745339459080,-633.17,0.00054794,120,"2025-04-22T16:30:59.080",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655698,1745339459090,-1395.12,0.00054794,120,"2025-04-22T16:30:59.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655699,1745339459104,-322.5930663,0.00054794,120,"2025-04-22T16:30:59.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655700,1745339459114,-500.0,0.00054794,120,"2025-04-22T16:30:59.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655701,1745339459124,-583.16945876,0.00054794,120,"2025-04-22T16:30:59.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655702,1745339459135,-676.74,0.00054794,120,"2025-04-22T16:30:59.135",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655703,1745339459145,-1124.4,0.00054794,120,"2025-04-22T16:30:59.145",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655704,1745339459155,-500.0,0.00054794,120,"2025-04-22T16:30:59.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655705,1745339459166,-522.0,0.00054794,120,"2025-04-22T16:30:59.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655706,1745339459177,-1123.45,0.00054794,120,"2025-04-22T16:30:59.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655707,1745339459187,-500.0,0.00054794,120,"2025-04-22T16:30:59.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655708,1745339459198,-500.0,0.00054794,120,"2025-04-22T16:30:59.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655709,1745339459207,-151.0,0.00054794,120,"2025-04-22T16:30:59.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655710,1745339459217,-845.08,0.00054794,120,"2025-04-22T16:30:59.217",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655711,1745339459227,-151.0,0.00054794,120,"2025-04-22T16:30:59.227",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655712,1745339459237,-500.0,0.00054794,120,"2025-04-22T16:30:59.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655713,1745339459247,-1864.66,0.00054794,120,"2025-04-22T16:30:59.247",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655714,1745339459257,-790.05,0.00054794,120,"2025-04-22T16:30:59.257",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655715,1745339459267,-500.0,0.00054794,120,"2025-04-22T16:30:59.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655716,1745339459276,-500.0,0.00054794,120,"2025-04-22T16:30:59.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655717,1745339459286,-153.720392,0.00054794,120,"2025-04-22T16:30:59.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655718,1745339459297,-510.78282608,0.00054794,120,"2025-04-22T16:30:59.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655719,1745339459308,-226.033229,0.00054794,120,"2025-04-22T16:30:59.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655720,1745339459320,-500.0,0.00054794,120,"2025-04-22T16:30:59.320",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655721,1745339459332,-500.0,0.00054794,120,"2025-04-22T16:30:59.332",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655722,1745339459343,-500.0,0.00054794,120,"2025-04-22T16:30:59.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655723,1745339459355,-504.2,0.00054794,120,"2025-04-22T16:30:59.355",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655724,1745339459365,-500.0,0.00054794,120,"2025-04-22T16:30:59.365",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655725,1745339459374,-2739.92,0.00054794,120,"2025-04-22T16:30:59.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655726,1745339459384,-504.5374074,0.00054794,120,"2025-04-22T16:30:59.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655727,1745339459394,-518.17364776,0.00054794,120,"2025-04-22T16:30:59.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655728,1745339459404,-226.033229,0.00054794,120,"2025-04-22T16:30:59.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655729,1745339459414,-500.0,0.00054794,120,"2025-04-22T16:30:59.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655730,1745339459423,-696.45,0.00054794,120,"2025-04-22T16:30:59.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655731,1745339459433,-151.0,0.00054794,120,"2025-04-22T16:30:59.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655732,1745339459443,-151.0,0.00054794,120,"2025-04-22T16:30:59.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655733,1745339459453,-1552.9,0.00054794,120,"2025-04-22T16:30:59.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655734,1745339459464,-1408.61,0.00054794,120,"2025-04-22T16:30:59.464",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655735,1745339459474,-1411.84761,0.00054794,120,"2025-04-22T16:30:59.474",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655736,1745339459483,-1411.84761,0.00054794,120,"2025-04-22T16:30:59.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655737,1745339459492,-500.0,0.00054794,120,"2025-04-22T16:30:59.492",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655738,1745339459502,-514.04306668,0.00054794,120,"2025-04-22T16:30:59.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655739,1745339459512,-500.0,0.00054794,120,"2025-04-22T16:30:59.512",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655740,1745339459522,-1411.84761,0.00054794,120,"2025-04-22T16:30:59.522",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655741,1745339459532,-1411.84761,0.00054794,120,"2025-04-22T16:30:59.532",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655742,1745339459545,-500.0,0.00054794,120,"2025-04-22T16:30:59.545",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655743,1745339459556,-735.38,0.00054794,120,"2025-04-22T16:30:59.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655744,1745339459566,-497.99964248,0.00054794,120,"2025-04-22T16:30:59.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655745,1745339459579,-518.29332915,0.00054794,120,"2025-04-22T16:30:59.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655746,1745339459590,-500.0,0.00054794,120,"2025-04-22T16:30:59.590",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655747,1745339459601,-1679.9,0.00054794,120,"2025-04-22T16:30:59.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655748,1745339459611,-500.0,0.00054794,120,"2025-04-22T16:30:59.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655749,1745339459621,-500.0,0.00054794,120,"2025-04-22T16:30:59.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655750,1745339459631,-2146.68,0.00054794,120,"2025-04-22T16:30:59.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655751,1745339459641,-500.0,0.00054794,120,"2025-04-22T16:30:59.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655752,1745339459651,-2607.04,0.00054794,120,"2025-04-22T16:30:59.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655753,1745339459661,-500.0,0.00054794,120,"2025-04-22T16:30:59.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655754,1745339459856,-500.0,0.00054794,120,"2025-04-22T16:30:59.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655755,1745339459867,-500.0,0.00054794,120,"2025-04-22T16:30:59.867",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655756,1745339459877,-500.0,0.00054794,30,"2025-04-22T16:30:59.877",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655757,1745339459887,-500.0,0.00054794,120,"2025-04-22T16:30:59.887",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655758,1745339459896,-500.0,0.00054794,120,"2025-04-22T16:30:59.896",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655759,1745339459907,-500.0,0.00054794,120,"2025-04-22T16:30:59.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655760,1745339459916,-500.0,0.00054794,120,"2025-04-22T16:30:59.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655761,1745339459925,-500.0,0.00054794,120,"2025-04-22T16:30:59.925",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655762,1745339459936,-500.0,0.00054794,120,"2025-04-22T16:30:59.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655763,1745339459945,-500.0,0.00054794,120,"2025-04-22T16:30:59.945",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655764,1745339459954,-1720.02,0.00054794,120,"2025-04-22T16:30:59.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655765,1745339459964,-500.0,0.00054794,120,"2025-04-22T16:30:59.964",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655766,1745339459974,-3130.57,0.00054794,120,"2025-04-22T16:30:59.974",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655767,1745339459983,-500.0,0.00054794,120,"2025-04-22T16:30:59.983",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655768,1745339459992,-500.0,0.00054794,120,"2025-04-22T16:30:59.992",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655769,1745339460002,-500.0,0.00054794,120,"2025-04-22T16:31:00.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655770,1745339460012,-500.0,0.00054794,120,"2025-04-22T16:31:00.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655771,1745339460022,-1131.59,0.00054794,120,"2025-04-22T16:31:00.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655772,1745339460031,-632.01,0.00054794,120,"2025-04-22T16:31:00.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655773,1745339460041,-500.0,0.00054794,120,"2025-04-22T16:31:00.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655774,1745339460050,-500.0,0.00054794,120,"2025-04-22T16:31:00.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655775,1745339460059,-500.0,0.00054794,120,"2025-04-22T16:31:00.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655776,1745339460068,-500.0,0.00054794,120,"2025-04-22T16:31:00.068",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655777,1745339460078,-500.0,0.00054794,120,"2025-04-22T16:31:00.078",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655778,1745339460087,-500.0,0.00054794,120,"2025-04-22T16:31:00.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655779,1745339460102,-500.0,0.00054794,120,"2025-04-22T16:31:00.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655780,1745339460111,-500.0,0.00054794,120,"2025-04-22T16:31:00.111",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655781,1745339460121,-500.0,0.00054794,120,"2025-04-22T16:31:00.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655782,1745339460131,-838.51453,0.00054794,120,"2025-04-22T16:31:00.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655783,1745339460144,-500.0,0.00054794,120,"2025-04-22T16:31:00.144",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655784,1745339460153,-2174.57,0.00054794,120,"2025-04-22T16:31:00.153",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655785,1745339460163,-573.84,0.00054794,120,"2025-04-22T16:31:00.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655786,1745339460172,-1077.27,0.00054794,120,"2025-04-22T16:31:00.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655787,1745339460183,-500.0,0.00054794,120,"2025-04-22T16:31:00.183",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655788,1745339460192,-516.88760229,0.00054794,120,"2025-04-22T16:31:00.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655789,1745339460201,-500.0,0.00054794,120,"2025-04-22T16:31:00.201",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655790,1745339460211,-500.0,0.00054794,120,"2025-04-22T16:31:00.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655791,1745339460220,-2265.07697491,0.00054794,30,"2025-04-22T16:31:00.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655792,1745339460230,-1796.816851,0.00054794,120,"2025-04-22T16:31:00.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655793,1745339460240,-500.0,0.00054794,120,"2025-04-22T16:31:00.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655794,1745339460250,-151.0,0.00054794,120,"2025-04-22T16:31:00.250",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655795,1745339460259,-151.0,0.00054794,120,"2025-04-22T16:31:00.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655796,1745339460268,-500.0,0.00054794,120,"2025-04-22T16:31:00.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655797,1745339460277,-500.0,0.00054794,120,"2025-04-22T16:31:00.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655798,1745339460287,-500.0,0.00054794,120,"2025-04-22T16:31:00.287",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655799,1745339460296,-500.0,0.00054794,120,"2025-04-22T16:31:00.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655800,1745339460306,-607.80426826,0.00054794,120,"2025-04-22T16:31:00.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655801,1745339460316,-1473.22,0.00054794,120,"2025-04-22T16:31:00.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655802,1745339460326,-5315.457728,0.00054794,120,"2025-04-22T16:31:00.326",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655803,1745339460335,-517.02315307,0.00054794,30,"2025-04-22T16:31:00.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655804,1745339460344,-5315.457728,0.00054794,120,"2025-04-22T16:31:00.344",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655805,1745339460354,-810.99,0.00054794,120,"2025-04-22T16:31:00.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655806,1745339460363,-835.16,0.00054794,120,"2025-04-22T16:31:00.363",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655807,1745339460373,-500.0,0.00054794,120,"2025-04-22T16:31:00.373",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655808,1745339460382,-828.58,0.00054794,120,"2025-04-22T16:31:00.382",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655809,1745339460391,-500.0,0.00054794,120,"2025-04-22T16:31:00.391",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655810,1745339460400,-5315.457728,0.00054794,120,"2025-04-22T16:31:00.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655811,1745339460410,-5315.457728,0.00054794,120,"2025-04-22T16:31:00.410",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655812,1745339460419,-500.0,0.00054794,120,"2025-04-22T16:31:00.419",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655813,1745339460428,-506.19798958,0.00054794,120,"2025-04-22T16:31:00.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655814,1745339460438,-500.0,0.00054794,120,"2025-04-22T16:31:00.438",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655815,1745339460449,-538.93,0.00054794,120,"2025-04-22T16:31:00.449",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655816,1745339460460,-500.0,0.00054794,120,"2025-04-22T16:31:00.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655817,1745339460469,-603.27570033,0.00054794,120,"2025-04-22T16:31:00.469",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655818,1745339460479,-500.0,0.00054794,120,"2025-04-22T16:31:00.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655819,1745339460488,-500.0,0.00054794,120,"2025-04-22T16:31:00.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655820,1745339460498,-500.0,0.00054794,120,"2025-04-22T16:31:00.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655821,1745339460507,-514.56776063,0.00054794,120,"2025-04-22T16:31:00.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655822,1745339460516,-500.0,0.00054794,120,"2025-04-22T16:31:00.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655823,1745339460527,-500.0,0.00054794,120,"2025-04-22T16:31:00.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655824,1745339460538,-500.0,0.00054794,120,"2025-04-22T16:31:00.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655825,1745339460547,-1622.47,0.00054794,120,"2025-04-22T16:31:00.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655826,1745339460556,-500.0,0.00054794,120,"2025-04-22T16:31:00.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655827,1745339460566,-633.2,0.00054794,120,"2025-04-22T16:31:00.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655828,1745339460575,-907.89,0.00054794,120,"2025-04-22T16:31:00.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655829,1745339460586,-500.0,0.00054794,120,"2025-04-22T16:31:00.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655830,1745339460596,-618.44,0.00054794,120,"2025-04-22T16:31:00.596",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655831,1745339460607,-1668.17,0.00054794,120,"2025-04-22T16:31:00.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655832,1745339460617,-500.0,0.00054794,120,"2025-04-22T16:31:00.617",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655833,1745339460626,-1876.35,0.00054794,120,"2025-04-22T16:31:00.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655834,1745339460636,-1180.64,0.00054794,120,"2025-04-22T16:31:00.636",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655835,1745339460646,-567.06,0.00054794,120,"2025-04-22T16:31:00.646",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655836,1745339460655,-258.12117442,0.00054794,120,"2025-04-22T16:31:00.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655837,1745339460665,-500.0,0.00054794,120,"2025-04-22T16:31:00.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655838,1745339460674,-1466.230782,0.00054794,120,"2025-04-22T16:31:00.674",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655839,1745339460684,-1466.230782,0.00054794,120,"2025-04-22T16:31:00.684",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655840,1745339460693,-513.05279477,0.00054794,120,"2025-04-22T16:31:00.693",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655841,1745339460703,-500.0,0.00054794,120,"2025-04-22T16:31:00.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655842,1745339460713,-518.42878029,0.00054794,120,"2025-04-22T16:31:00.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655843,1745339460723,-1466.230782,0.00054794,120,"2025-04-22T16:31:00.723",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655844,1745339460733,-500.10202874,0.00054794,120,"2025-04-22T16:31:00.733",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655845,1745339460742,-500.0,0.00054794,120,"2025-04-22T16:31:00.742",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655846,1745339460752,-1466.230782,0.00054794,120,"2025-04-22T16:31:00.752",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655847,1745339460762,-519.61895432,0.00054794,120,"2025-04-22T16:31:00.762",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655848,1745339460772,-500.0,0.00054794,120,"2025-04-22T16:31:00.772",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655849,1745339460782,-151.0,0.00054794,120,"2025-04-22T16:31:00.782",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655850,1745339460792,-151.0,0.00054794,120,"2025-04-22T16:31:00.792",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655851,1745339460802,-500.0,0.00054794,120,"2025-04-22T16:31:00.802",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655852,1745339460812,-500.0,0.00054794,120,"2025-04-22T16:31:00.812",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655853,1745339460822,-500.0,0.00054794,120,"2025-04-22T16:31:00.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655854,1745339460831,-654.65,0.00054794,120,"2025-04-22T16:31:00.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655855,1745339460841,-500.0,0.00054794,120,"2025-04-22T16:31:00.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655856,1745339460850,-1276.74,0.00054794,120,"2025-04-22T16:31:00.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655857,1745339460860,-500.0,0.00054794,120,"2025-04-22T16:31:00.860",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655858,1745339460869,-500.0,0.00054794,120,"2025-04-22T16:31:00.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655859,1745339460879,-500.0,0.00054794,120,"2025-04-22T16:31:00.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655860,1745339460889,-500.0,0.00054794,120,"2025-04-22T16:31:00.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655861,1745339460898,-500.0,0.00054794,120,"2025-04-22T16:31:00.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655862,1745339460909,-929.19,0.00054794,120,"2025-04-22T16:31:00.909",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655863,1745339460919,-1363.28,0.00054794,120,"2025-04-22T16:31:00.919",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655864,1745339460930,-500.0,0.00054794,120,"2025-04-22T16:31:00.930",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655865,1745339460940,-2102.99,0.00054794,120,"2025-04-22T16:31:00.940",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655866,1745339460950,-500.0,0.00054794,120,"2025-04-22T16:31:00.950",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655867,1745339460960,-500.0,0.00054794,120,"2025-04-22T16:31:00.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655868,1745339460969,-500.0,0.00054794,120,"2025-04-22T16:31:00.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655869,1745339460980,-946.74,0.00054794,120,"2025-04-22T16:31:00.980",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655870,1745339460990,-756.31,0.00054794,120,"2025-04-22T16:31:00.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655871,1745339460999,-500.0,0.00054794,120,"2025-04-22T16:31:00.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655872,1745339461009,-596.28,0.00054794,120,"2025-04-22T16:31:01.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655873,1745339461019,-446.57960087,0.00054794,120,"2025-04-22T16:31:01.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655874,1745339461029,-500.0,0.00054794,120,"2025-04-22T16:31:01.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655875,1745339461038,-511.68323124,0.00054794,120,"2025-04-22T16:31:01.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655876,1745339461049,-1000.0,0.00054794,2,"2025-04-22T16:31:01.049",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655877,1745339461058,-1000.0,0.00054794,2,"2025-04-22T16:31:01.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655878,1745339461067,-500.0,0.00054794,120,"2025-04-22T16:31:01.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655879,1745339461077,-518.31561378,0.00054794,120,"2025-04-22T16:31:01.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655880,1745339461086,-1000.0,0.00054794,2,"2025-04-22T16:31:01.086",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655881,1745339461101,-1000.0,0.00054794,2,"2025-04-22T16:31:01.101",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655882,1745339461111,-1000.0,0.00054794,2,"2025-04-22T16:31:01.111",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655883,1745339461120,-1000.0,0.00054794,2,"2025-04-22T16:31:01.120",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655884,1745339461131,-1000.0,0.00054794,2,"2025-04-22T16:31:01.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655885,1745339461142,-1011.61342705,0.00054794,2,"2025-04-22T16:31:01.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655886,1745339461152,-508.37128251,0.00054794,120,"2025-04-22T16:31:01.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655887,1745339461161,-500.0,0.00054794,120,"2025-04-22T16:31:01.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655888,1745339461170,-259.325628,0.00054794,120,"2025-04-22T16:31:01.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655889,1745339461180,-259.325628,0.00054794,120,"2025-04-22T16:31:01.180",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655890,1745339461189,-107.02143684,0.00054794,120,"2025-04-22T16:31:01.189",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655891,1745339461235,-392.97856316,0.00054794,120,"2025-04-22T16:31:01.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655892,1745339461245,-326.16711684,0.00054794,120,"2025-04-22T16:31:01.245",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655893,1745339461801,-173.83288316,0.00054794,120,"2025-04-22T16:31:01.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655894,1745339461811,-500.0,0.00054794,120,"2025-04-22T16:31:01.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655895,1745339461821,-259.325628,0.00054794,120,"2025-04-22T16:31:01.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655896,1745339461831,-548.95,0.00054794,120,"2025-04-22T16:31:01.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655897,1745339461841,-259.325628,0.00054794,120,"2025-04-22T16:31:01.841",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655898,1745339461850,-500.0,0.00054794,120,"2025-04-22T16:31:01.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655899,1745339461860,-500.0,0.00054794,120,"2025-04-22T16:31:01.860",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655900,1745339461869,-500.0,0.00054794,120,"2025-04-22T16:31:01.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655901,1745339461879,-151.0,0.00054794,120,"2025-04-22T16:31:01.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655902,1745339461889,-151.0,0.00054794,120,"2025-04-22T16:31:01.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655903,1745339461899,-500.0,0.00054794,120,"2025-04-22T16:31:01.899",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655904,1745339461908,-1061.93,0.00054794,120,"2025-04-22T16:31:01.908",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655905,1745339461918,-533.71806155,0.00054794,120,"2025-04-22T16:31:01.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655906,1745339461929,-500.0,0.00054794,120,"2025-04-22T16:31:01.929",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655907,1745339461938,-500.0,0.00054794,120,"2025-04-22T16:31:01.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655908,1745339461947,-500.0,0.00054794,120,"2025-04-22T16:31:01.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655909,1745339461957,-500.0,0.00054794,120,"2025-04-22T16:31:01.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655910,1745339461966,-500.0,0.00054794,120,"2025-04-22T16:31:01.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655911,1745339461977,-981.54,0.00054794,120,"2025-04-22T16:31:01.977",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655912,1745339461988,-879.96,0.00054794,120,"2025-04-22T16:31:01.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655913,1745339462000,-1424.05,0.00054794,120,"2025-04-22T16:31:02.000",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655914,1745339462010,-572.74173836,0.00054794,120,"2025-04-22T16:31:02.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655915,1745339462019,-642.23719991,0.00054794,120,"2025-04-22T16:31:02.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655916,1745339462029,-500.0,0.00054794,120,"2025-04-22T16:31:02.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655917,1745339462038,-2000.0,0.00054794,120,"2025-04-22T16:31:02.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655918,1745339462048,-669.06,0.00054794,120,"2025-04-22T16:31:02.048",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655919,1745339462058,-539.49680334,0.00054794,120,"2025-04-22T16:31:02.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655920,1745339462068,-1570.56,0.00054794,120,"2025-04-22T16:31:02.068",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655921,1745339462079,-500.0,0.00054794,120,"2025-04-22T16:31:02.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655922,1745339462090,-500.0,0.00054794,120,"2025-04-22T16:31:02.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655923,1745339462104,-151.0,0.00054794,120,"2025-04-22T16:31:02.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655924,1745339462113,-151.0,0.00054794,120,"2025-04-22T16:31:02.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655925,1745339462124,-500.0,0.00054794,120,"2025-04-22T16:31:02.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655926,1745339462134,-224.477254,0.00054794,120,"2025-04-22T16:31:02.134",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655927,1745339462143,-905.59,0.00054794,120,"2025-04-22T16:31:02.143",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655928,1745339462153,-500.0,0.00054794,120,"2025-04-22T16:31:02.153",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655929,1745339462164,-500.0,0.00054794,120,"2025-04-22T16:31:02.164",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655930,1745339462173,-500.0,0.00054794,120,"2025-04-22T16:31:02.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655931,1745339462184,-500.0,0.00054794,120,"2025-04-22T16:31:02.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655932,1745339462194,-500.0,0.00054794,120,"2025-04-22T16:31:02.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655933,1745339462203,-500.0,0.00054794,120,"2025-04-22T16:31:02.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655934,1745339462212,-500.0,0.00054794,120,"2025-04-22T16:31:02.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655935,1745339462222,-500.0,0.00054794,120,"2025-04-22T16:31:02.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655936,1745339462235,-500.0,0.00054794,120,"2025-04-22T16:31:02.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655937,1745339462245,-500.0,0.00054794,120,"2025-04-22T16:31:02.245",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655938,1745339462255,-500.0,0.00054794,120,"2025-04-22T16:31:02.255",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655939,1745339462264,-500.0,0.00054794,120,"2025-04-22T16:31:02.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655940,1745339462274,-500.0,0.00054794,120,"2025-04-22T16:31:02.274",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655941,1745339462284,-500.0,0.00054794,120,"2025-04-22T16:31:02.284",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655942,1745339462294,-500.0,0.00054794,120,"2025-04-22T16:31:02.294",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655943,1745339462303,-504.13499575,0.00054794,120,"2025-04-22T16:31:02.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655944,1745339462315,-500.0,0.00054794,120,"2025-04-22T16:31:02.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655945,1745339462327,-500.0,0.00054794,120,"2025-04-22T16:31:02.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655946,1745339462338,-500.0,0.00054794,120,"2025-04-22T16:31:02.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655947,1745339462349,-500.0,0.00054794,120,"2025-04-22T16:31:02.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655948,1745339462358,-500.0,0.00054794,120,"2025-04-22T16:31:02.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655949,1745339462369,-500.0,0.00054794,120,"2025-04-22T16:31:02.369",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655950,1745339462378,-500.0,0.00054794,120,"2025-04-22T16:31:02.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655951,1745339462387,-500.0,0.00054794,120,"2025-04-22T16:31:02.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655952,1745339462396,-500.0,0.00054794,120,"2025-04-22T16:31:02.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655953,1745339462405,-500.0,0.00054794,120,"2025-04-22T16:31:02.405",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655954,1745339462414,-500.0,0.00054794,120,"2025-04-22T16:31:02.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655955,1745339462423,-500.0,0.00054794,120,"2025-04-22T16:31:02.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655956,1745339462432,-521.53726024,0.00054794,120,"2025-04-22T16:31:02.432",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655957,1745339462441,-500.0,0.00054794,120,"2025-04-22T16:31:02.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655958,1745339462451,-500.0,0.00054794,120,"2025-04-22T16:31:02.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655959,1745339462460,-625.0,0.00054794,120,"2025-04-22T16:31:02.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655960,1745339462468,-500.0,0.00054794,120,"2025-04-22T16:31:02.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655961,1745339462479,-500.0,0.00054794,120,"2025-04-22T16:31:02.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655962,1745339462488,-500.0,0.00054794,120,"2025-04-22T16:31:02.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655963,1745339462497,-547.56,0.00054794,120,"2025-04-22T16:31:02.497",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655964,1745339462507,-500.0,0.00054794,120,"2025-04-22T16:31:02.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655965,1745339462516,-500.0,0.00054794,120,"2025-04-22T16:31:02.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655966,1745339462525,-500.0,0.00054794,120,"2025-04-22T16:31:02.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655967,1745339462535,-500.0,0.00054794,120,"2025-04-22T16:31:02.535",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655968,1745339462544,-500.0,0.00054794,120,"2025-04-22T16:31:02.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655969,1745339462553,-500.0,0.00054794,120,"2025-04-22T16:31:02.553",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655970,1745339462562,-591.49131813,0.00054794,120,"2025-04-22T16:31:02.562",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655971,1745339462571,-500.0,0.00054794,120,"2025-04-22T16:31:02.571",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655972,1745339462580,-299.57143769,0.00054794,120,"2025-04-22T16:31:02.580",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655973,1745339462589,-500.0,0.00054794,120,"2025-04-22T16:31:02.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655974,1745339462598,-500.0,0.00054794,120,"2025-04-22T16:31:02.598",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655975,1745339462607,-880.065452,0.00054794,120,"2025-04-22T16:31:02.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655976,1745339462616,-880.065452,0.00054794,120,"2025-04-22T16:31:02.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655977,1745339462626,-500.0,0.00054794,120,"2025-04-22T16:31:02.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655978,1745339462636,-500.0,0.00054794,120,"2025-04-22T16:31:02.636",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655979,1745339462645,-500.0,0.00054794,120,"2025-04-22T16:31:02.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655980,1745339462655,-880.065452,0.00054794,120,"2025-04-22T16:31:02.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655981,1745339462664,-880.065452,0.00054794,120,"2025-04-22T16:31:02.664",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655982,1745339462673,-1008.43,0.00054794,120,"2025-04-22T16:31:02.673",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655983,1745339462683,-500.0,0.00054794,120,"2025-04-22T16:31:02.683",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655984,1745339462693,-2056.89,0.00054794,120,"2025-04-22T16:31:02.693",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655985,1745339462702,-500.0,0.00054794,120,"2025-04-22T16:31:02.702",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655986,1745339462711,-4.47440421,0.00054794,120,"2025-04-22T16:31:02.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655987,1745339462729,-146.52559579,0.00054794,120,"2025-04-22T16:31:02.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655988,1745339462739,-222.10241347,0.00054794,120,"2025-04-22T16:31:02.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655989,1745339462756,-277.89758653,0.00054794,120,"2025-04-22T16:31:02.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655990,1745339462766,-129.59559507,0.00054794,120,"2025-04-22T16:31:02.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655991,1745339462778,-21.40440493,0.00054794,120,"2025-04-22T16:31:02.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655992,1745339462989,-500.0,0.00054794,120,"2025-04-22T16:31:02.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655993,1745339462998,-152.62489803,0.00054794,120,"2025-04-22T16:31:02.998",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655994,1745339463019,-347.37510197,0.00054794,120,"2025-04-22T16:31:03.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655995,1745339463029,-500.0,0.00054794,10,"2025-04-22T16:31:03.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655996,1745339463038,-151.0,0.00054794,120,"2025-04-22T16:31:03.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655997,1745339463048,-151.0,0.00054794,120,"2025-04-22T16:31:03.048",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655998,1745339463057,-1442.21572384,0.00054794,120,"2025-04-22T16:31:03.057",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358655999,1745339464018,-0.00485418,0.00054794,120,"2025-04-22T16:31:04.018",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656000,1745339464030,-537.70499981,0.00054794,120,"2025-04-22T16:31:04.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656001,1745339464054,-1535.99621117,0.00054794,120,"2025-04-22T16:31:04.054",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656002,1745339464064,-650.1095915,0.00054794,120,"2025-04-22T16:31:04.064",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656003,1745339464087,-2865.8121975,0.00054794,120,"2025-04-22T16:31:04.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656004,1745339464100,-500.0,0.00054794,120,"2025-04-22T16:31:04.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656005,1745339464110,-2059.84,0.00054794,120,"2025-04-22T16:31:04.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656006,1745339464120,-500.0,0.00054794,120,"2025-04-22T16:31:04.120",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656007,1745339464130,-500.0,0.00054794,120,"2025-04-22T16:31:04.130",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656008,1745339464141,-500.0,0.00054794,120,"2025-04-22T16:31:04.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656009,1745339464151,-500.0,0.00054794,120,"2025-04-22T16:31:04.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656010,1745339464160,-3515.921789,0.00054794,120,"2025-04-22T16:31:04.160",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656011,1745339464170,-500.0,0.00054794,120,"2025-04-22T16:31:04.170",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656012,1745339464182,-3515.921789,0.00054794,120,"2025-04-22T16:31:04.182",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656013,1745339464192,-500.0,0.00054794,120,"2025-04-22T16:31:04.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656014,1745339464201,-26.0242245,0.00054794,120,"2025-04-22T16:31:04.201",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656015,1745339464234,-473.9757755,0.00054794,120,"2025-04-22T16:31:04.234",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656016,1745339464244,-500.0,0.00054794,120,"2025-04-22T16:31:04.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656017,1745339464254,-947.41,0.00054794,120,"2025-04-22T16:31:04.254",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656018,1745339464264,-952.6,0.00054794,120,"2025-04-22T16:31:04.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656019,1745339464276,-151.0,0.00054794,120,"2025-04-22T16:31:04.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656020,1745339464286,-151.0,0.00054794,120,"2025-04-22T16:31:04.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656021,1745339464296,-500.0,0.00054794,120,"2025-04-22T16:31:04.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656022,1745339464305,-500.0,0.00054794,120,"2025-04-22T16:31:04.305",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656023,1745339464315,-500.0,0.00054794,120,"2025-04-22T16:31:04.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656024,1745339464327,-518.36761159,0.00054794,120,"2025-04-22T16:31:04.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656025,1745339464336,-512.96310961,0.00054794,120,"2025-04-22T16:31:04.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656026,1745339464346,-500.0,0.00054794,120,"2025-04-22T16:31:04.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656027,1745339464357,-955.86,0.00054794,120,"2025-04-22T16:31:04.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656028,1745339464368,-617.26322112,0.00054794,120,"2025-04-22T16:31:04.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656029,1745339464378,-512.16696201,0.00054794,120,"2025-04-22T16:31:04.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656030,1745339464388,-500.0,0.00054794,120,"2025-04-22T16:31:04.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656031,1745339464399,-936.4,0.00054794,120,"2025-04-22T16:31:04.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656032,1745339464409,-500.0,0.00054794,120,"2025-04-22T16:31:04.409",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656033,1745339464419,-933.57,0.00054794,120,"2025-04-22T16:31:04.419",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656034,1745339464429,-565.60979043,0.00054794,120,"2025-04-22T16:31:04.429",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656035,1745339464441,-500.0,0.00054794,120,"2025-04-22T16:31:04.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656036,1745339464452,-500.0,0.00054794,120,"2025-04-22T16:31:04.452",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656037,1745339464462,-593.41223792,0.00054794,120,"2025-04-22T16:31:04.462",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656038,1745339464472,-500.0,0.00054794,120,"2025-04-22T16:31:04.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656039,1745339464484,-1436.68,0.00054794,120,"2025-04-22T16:31:04.484",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656040,1745339464494,-1190.37,0.00054794,120,"2025-04-22T16:31:04.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656041,1745339464504,-500.0,0.00054794,120,"2025-04-22T16:31:04.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656042,1745339464514,-500.0,0.00054794,120,"2025-04-22T16:31:04.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656043,1745339464524,-500.0,0.00054794,120,"2025-04-22T16:31:04.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656044,1745339464534,-563.85,0.00054794,120,"2025-04-22T16:31:04.534",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656045,1745339464543,-500.0,0.00054794,120,"2025-04-22T16:31:04.543",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656046,1745339464553,-500.0,0.00054794,120,"2025-04-22T16:31:04.553",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656047,1745339464562,-609.73,0.00054794,120,"2025-04-22T16:31:04.562",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656048,1745339464572,-500.0,0.00054794,120,"2025-04-22T16:31:04.572",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656049,1745339464581,-163.300895,0.00054794,120,"2025-04-22T16:31:04.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656050,1745339464591,-3162.67,0.00054794,120,"2025-04-22T16:31:04.591",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656051,1745339464600,-506.62028953,0.00054794,90,"2025-04-22T16:31:04.600",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656052,1745339464609,-500.0,0.00054794,120,"2025-04-22T16:31:04.609",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656053,1745339464618,-1671.36,0.00054794,120,"2025-04-22T16:31:04.618",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656054,1745339464628,-1155.13,0.00054794,120,"2025-04-22T16:31:04.628",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656055,1745339464637,-500.0,0.00054794,120,"2025-04-22T16:31:04.637",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656056,1745339464647,-154.554267,0.00054794,120,"2025-04-22T16:31:04.647",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656057,1745339464657,-500.0,0.00054794,120,"2025-04-22T16:31:04.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656058,1745339464667,-154.554267,0.00054794,120,"2025-04-22T16:31:04.667",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656059,1745339464676,-580.4556801,0.00054794,120,"2025-04-22T16:31:04.676",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656060,1745339464687,-500.0,0.00054794,120,"2025-04-22T16:31:04.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656061,1745339464696,-1604.99,0.00054794,120,"2025-04-22T16:31:04.696",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656062,1745339464707,-1313.57,0.00054794,120,"2025-04-22T16:31:04.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656063,1745339464717,-154.554267,0.00054794,120,"2025-04-22T16:31:04.717",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656064,1745339464727,-154.554267,0.00054794,120,"2025-04-22T16:31:04.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656065,1745339464737,-500.0,0.00054794,120,"2025-04-22T16:31:04.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656066,1745339464748,-500.0,0.00054794,120,"2025-04-22T16:31:04.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656067,1745339464758,-631.42,0.00054794,120,"2025-04-22T16:31:04.758",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656068,1745339464768,-513.14,0.00054794,120,"2025-04-22T16:31:04.768",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656069,1745339464779,-518.2,0.00054794,120,"2025-04-22T16:31:04.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656070,1745339464789,-500.0,0.00054794,120,"2025-04-22T16:31:04.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656071,1745339464798,-500.0,0.00054794,120,"2025-04-22T16:31:04.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656072,1745339464808,-1019.9,0.00054794,120,"2025-04-22T16:31:04.808",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656073,1745339464817,-3986.56,0.00054794,120,"2025-04-22T16:31:04.817",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656074,1745339464827,-151.0,0.00054794,120,"2025-04-22T16:31:04.827",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656075,1745339464837,-500.0,0.00054794,120,"2025-04-22T16:31:04.837",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656076,1745339464846,-500.0,0.00054794,120,"2025-04-22T16:31:04.846",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656077,1745339464856,-500.0,0.00054794,120,"2025-04-22T16:31:04.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656078,1745339464866,-541.01410533,0.00054794,15,"2025-04-22T16:31:04.866",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656079,1745339464875,-500.0,0.00054794,120,"2025-04-22T16:31:04.875",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656080,1745339464884,-500.0,0.00054794,120,"2025-04-22T16:31:04.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656081,1745339464894,-151.0,0.00054794,120,"2025-04-22T16:31:04.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656082,1745339464904,-151.0,0.00054794,120,"2025-04-22T16:31:04.904",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656083,1745339464914,-1448.68,0.00054794,120,"2025-04-22T16:31:04.914",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656084,1745339464923,-500.0,0.00054794,120,"2025-04-22T16:31:04.923",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656085,1745339464933,-2805.91,0.00054794,120,"2025-04-22T16:31:04.933",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656086,1745339464944,-3483.12,0.00054794,120,"2025-04-22T16:31:04.944",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656087,1745339464954,-916.89,0.00054794,120,"2025-04-22T16:31:04.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656088,1745339464965,-1847.28,0.00054794,120,"2025-04-22T16:31:04.965",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656089,1745339464975,-501.12,0.00054794,120,"2025-04-22T16:31:04.975",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656090,1745339464984,-500.0,0.00054794,120,"2025-04-22T16:31:04.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656091,1745339464994,-3408.25,0.00054794,120,"2025-04-22T16:31:04.994",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656092,1745339465004,-500.0,0.00054794,120,"2025-04-22T16:31:05.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656093,1745339465013,-1144.53,0.00054794,120,"2025-04-22T16:31:05.013",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656094,1745339465022,-500.0,0.00054794,120,"2025-04-22T16:31:05.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656095,1745339465031,-526.36863056,0.00054794,120,"2025-04-22T16:31:05.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656096,1745339465042,-500.0,0.00054794,120,"2025-04-22T16:31:05.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656097,1745339465051,-981.09,0.00054794,120,"2025-04-22T16:31:05.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656098,1745339465061,-2554.790239,0.00054794,120,"2025-04-22T16:31:05.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656099,1745339465071,-504.13299425,0.00054794,120,"2025-04-22T16:31:05.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656100,1745339465081,-500.0,0.00054794,120,"2025-04-22T16:31:05.081",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656101,1745339465090,-500.0,0.00054794,120,"2025-04-22T16:31:05.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656102,1745339465103,-500.0,0.00054794,120,"2025-04-22T16:31:05.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656103,1745339465112,-2654.34,0.00054794,120,"2025-04-22T16:31:05.112",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656104,1745339465121,-1000.0,0.00054794,120,"2025-04-22T16:31:05.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656105,1745339465130,-500.0,0.00054794,120,"2025-04-22T16:31:05.130",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656106,1745339465140,-151.0,0.00054794,120,"2025-04-22T16:31:05.140",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656107,1745339465152,-300.0,0.00054794,120,"2025-04-22T16:31:05.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656108,1745339465163,-151.0,0.00054794,120,"2025-04-22T16:31:05.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656109,1745339465173,-500.0,0.00054794,120,"2025-04-22T16:31:05.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656110,1745339465184,-1161.61,0.00054794,120,"2025-04-22T16:31:05.184",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656111,1745339465194,-500.0,0.00054794,120,"2025-04-22T16:31:05.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656112,1745339465203,-151.0,0.00054794,120,"2025-04-22T16:31:05.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656113,1745339465212,-163.20272186,0.00054794,120,"2025-04-22T16:31:05.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656114,1745339465221,-151.0,0.00054794,120,"2025-04-22T16:31:05.221",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656115,1745339465230,-500.0,0.00054794,120,"2025-04-22T16:31:05.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656116,1745339465239,-500.0,0.00054794,120,"2025-04-22T16:31:05.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656117,1745339465249,-151.0,0.00054794,120,"2025-04-22T16:31:05.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656118,1745339465260,-500.0,0.00054794,120,"2025-04-22T16:31:05.260",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656119,1745339465271,-175.300956,0.00054794,120,"2025-04-22T16:31:05.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656120,1745339465280,-151.0,0.00054794,120,"2025-04-22T16:31:05.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656121,1745339465289,-500.0,0.00054794,120,"2025-04-22T16:31:05.289",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656122,1745339465299,-500.0,0.00054794,120,"2025-04-22T16:31:05.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656123,1745339465308,-500.0,0.00054794,120,"2025-04-22T16:31:05.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656124,1745339465317,-656.32,0.00054794,120,"2025-04-22T16:31:05.317",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656125,1745339465326,-500.0,0.00054794,120,"2025-04-22T16:31:05.326",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656126,1745339465336,-151.0,0.00054794,120,"2025-04-22T16:31:05.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656127,1745339465346,-500.0,0.00054794,120,"2025-04-22T16:31:05.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656128,1745339465356,-530.24355902,0.00054794,120,"2025-04-22T16:31:05.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656129,1745339465366,-151.0,0.00054794,120,"2025-04-22T16:31:05.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656130,1745339465376,-151.0,0.00054794,30,"2025-04-22T16:31:05.376",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656131,1745339465386,-151.0,0.00054794,30,"2025-04-22T16:31:05.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656132,1745339465395,-3104.72,0.00054794,120,"2025-04-22T16:31:05.395",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656133,1745339465406,-500.0,0.00054794,120,"2025-04-22T16:31:05.406",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656134,1745339465417,-953.61,0.00054794,120,"2025-04-22T16:31:05.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656135,1745339465429,-500.0,0.00054794,120,"2025-04-22T16:31:05.429",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656136,1745339465441,-530.13703977,0.00054794,120,"2025-04-22T16:31:05.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656137,1745339465450,-500.0,0.00054794,120,"2025-04-22T16:31:05.450",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656138,1745339465460,-556.68050363,0.00054794,120,"2025-04-22T16:31:05.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656139,1745339465471,-835.29,0.00054794,120,"2025-04-22T16:31:05.471",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656140,1745339465481,-585.4983826,0.00054794,120,"2025-04-22T16:31:05.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656141,1745339465490,-1177.0,0.00054794,120,"2025-04-22T16:31:05.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656142,1745339465502,-500.0,0.00054794,120,"2025-04-22T16:31:05.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656143,1745339465511,-151.0,0.00054794,120,"2025-04-22T16:31:05.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656144,1745339465522,-500.0,0.00054794,120,"2025-04-22T16:31:05.522",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656145,1745339465531,-500.0,0.00054794,120,"2025-04-22T16:31:05.531",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656146,1745339465541,-500.0,0.00054794,120,"2025-04-22T16:31:05.541",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656147,1745339465552,-500.0,0.00054794,120,"2025-04-22T16:31:05.552",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656148,1745339465561,-500.0,0.00054794,120,"2025-04-22T16:31:05.561",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656149,1745339465572,-175.687646,0.00054794,120,"2025-04-22T16:31:05.572",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656150,1745339465582,-583.38,0.00054794,120,"2025-04-22T16:31:05.582",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656151,1745339465591,-175.687646,0.00054794,120,"2025-04-22T16:31:05.591",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656152,1745339465601,-500.0,0.00054794,120,"2025-04-22T16:31:05.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656153,1745339465610,-500.0,0.00054794,120,"2025-04-22T16:31:05.610",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656154,1745339465619,-506.11782053,0.00054794,120,"2025-04-22T16:31:05.619",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656155,1745339465629,-510.18057374,0.00054794,120,"2025-04-22T16:31:05.629",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656156,1745339465638,-1944.82,0.00054794,120,"2025-04-22T16:31:05.638",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656157,1745339465648,-175.687646,0.00054794,120,"2025-04-22T16:31:05.648",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656158,1745339465657,-175.687646,0.00054794,120,"2025-04-22T16:31:05.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656159,1745339465667,-1085.2,0.00054794,120,"2025-04-22T16:31:05.667",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656160,1745339465677,-1295.18,0.00054794,120,"2025-04-22T16:31:05.677",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656161,1745339465687,-514.29844587,0.00054794,120,"2025-04-22T16:31:05.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656162,1745339465698,-551.92,0.00054794,120,"2025-04-22T16:31:05.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656163,1745339465708,-2185.49,0.00054794,120,"2025-04-22T16:31:05.708",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656164,1745339465718,-500.0,0.00054794,120,"2025-04-22T16:31:05.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656165,1745339465727,-4428.73,0.00054794,120,"2025-04-22T16:31:05.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656166,1745339465736,-500.0,0.00054794,120,"2025-04-22T16:31:05.736",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656167,1745339465746,-500.0,0.00054794,120,"2025-04-22T16:31:05.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656168,1745339465756,-500.0,0.00054794,120,"2025-04-22T16:31:05.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656169,1745339465766,-500.0,0.00054794,120,"2025-04-22T16:31:05.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656170,1745339466004,-500.0,0.00054794,120,"2025-04-22T16:31:06.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656171,1745339466014,-500.0,0.00054794,120,"2025-04-22T16:31:06.014",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656172,1745339466024,-1547.78,0.00054794,120,"2025-04-22T16:31:06.024",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656173,1745339466034,-151.0,0.00054794,120,"2025-04-22T16:31:06.034",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656174,1745339466044,-600.0,0.00054794,120,"2025-04-22T16:31:06.044",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656175,1745339466053,-3548.77,0.00054794,120,"2025-04-22T16:31:06.053",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656176,1745339466063,-151.0,0.00054794,120,"2025-04-22T16:31:06.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656177,1745339466073,-1041.01,0.00054794,120,"2025-04-22T16:31:06.073",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656178,1745339466082,-1000.0,0.00054794,120,"2025-04-22T16:31:06.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656179,1745339466092,-3143.98,0.00054794,120,"2025-04-22T16:31:06.092",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656180,1745339466106,-500.0,0.00054794,120,"2025-04-22T16:31:06.106",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656181,1745339466115,-500.0,0.00054794,120,"2025-04-22T16:31:06.115",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656182,1745339466125,-2857.17,0.00054794,120,"2025-04-22T16:31:06.125",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656183,1745339466134,-500.0,0.00054794,120,"2025-04-22T16:31:06.134",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656184,1745339466145,-502.04150899,0.00054794,120,"2025-04-22T16:31:06.145",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656185,1745339466155,-500.0,0.00054794,120,"2025-04-22T16:31:06.155",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656186,1745339466164,-1659.79,0.00054794,120,"2025-04-22T16:31:06.164",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656187,1745339466175,-500.0,0.00054794,120,"2025-04-22T16:31:06.175",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656188,1745339466185,-2695.75,0.00054794,120,"2025-04-22T16:31:06.185",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656189,1745339466194,-500.0,0.00054794,120,"2025-04-22T16:31:06.194",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656190,1745339466205,-500.0,0.00054794,120,"2025-04-22T16:31:06.205",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656191,1745339466215,-1721.22,0.00054794,120,"2025-04-22T16:31:06.215",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656192,1745339466225,-1571.31,0.00054794,120,"2025-04-22T16:31:06.225",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656193,1745339466237,-792.19,0.00054794,120,"2025-04-22T16:31:06.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656194,1745339466246,-500.0,0.00054794,120,"2025-04-22T16:31:06.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656195,1745339466256,-747.26,0.00054794,120,"2025-04-22T16:31:06.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656196,1745339466266,-500.0,0.00054794,120,"2025-04-22T16:31:06.266",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656197,1745339466275,-3094.53,0.00054794,120,"2025-04-22T16:31:06.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656198,1745339466286,-500.0,0.00054794,120,"2025-04-22T16:31:06.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656199,1745339466296,-500.0,0.00054794,120,"2025-04-22T16:31:06.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656200,1745339466306,-500.0,0.00054794,120,"2025-04-22T16:31:06.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656201,1745339466315,-1192.83,0.00054794,120,"2025-04-22T16:31:06.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656202,1745339466324,-500.0,0.00054794,120,"2025-04-22T16:31:06.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656203,1745339466334,-500.0,0.00054794,120,"2025-04-22T16:31:06.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656204,1745339466345,-749.29,0.00054794,120,"2025-04-22T16:31:06.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656205,1745339466354,-500.34092288,0.00054794,7,"2025-04-22T16:31:06.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656206,1745339466364,-500.0,0.00054794,120,"2025-04-22T16:31:06.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656207,1745339466374,-563.168925,0.00054794,120,"2025-04-22T16:31:06.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656208,1745339466384,-500.0,0.00054794,120,"2025-04-22T16:31:06.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656209,1745339466394,-563.168925,0.00054794,120,"2025-04-22T16:31:06.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656210,1745339466403,-500.0,0.00054794,120,"2025-04-22T16:31:06.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656211,1745339466413,-500.0,0.00054794,120,"2025-04-22T16:31:06.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656212,1745339466422,-1125.16,0.00054794,120,"2025-04-22T16:31:06.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656213,1745339466431,-1398.96,0.00054794,60,"2025-04-22T16:31:06.431",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656214,1745339466440,-500.0,0.00054794,120,"2025-04-22T16:31:06.440",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656215,1745339466450,-563.168925,0.00054794,120,"2025-04-22T16:31:06.450",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656216,1745339466460,-563.168925,0.00054794,120,"2025-04-22T16:31:06.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656217,1745339466469,-760.54,0.00054794,120,"2025-04-22T16:31:06.469",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656218,1745339466479,-599.18,0.00054794,120,"2025-04-22T16:31:06.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656219,1745339466488,-500.0,0.00054794,120,"2025-04-22T16:31:06.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656220,1745339466498,-500.0,0.00054794,120,"2025-04-22T16:31:06.498",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656221,1745339466508,-594.18011576,0.00054794,120,"2025-04-22T16:31:06.508",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656222,1745339466517,-500.0,0.00054794,120,"2025-04-22T16:31:06.517",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656223,1745339466526,-1627.56,0.00054794,120,"2025-04-22T16:31:06.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656224,1745339466536,-500.0,0.00054794,120,"2025-04-22T16:31:06.536",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656225,1745339466545,-500.0,0.00054794,120,"2025-04-22T16:31:06.545",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656226,1745339466554,-1152.4,0.00054794,120,"2025-04-22T16:31:06.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656227,1745339466564,-500.0,0.00054794,120,"2025-04-22T16:31:06.564",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656228,1745339466574,-500.0,0.00054794,120,"2025-04-22T16:31:06.574",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656229,1745339466583,-500.0,0.00054794,120,"2025-04-22T16:31:06.583",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656230,1745339466592,-2244.17,0.00054794,120,"2025-04-22T16:31:06.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656231,1745339466601,-1357.62,0.00054794,120,"2025-04-22T16:31:06.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656232,1745339466610,-3422.19,0.00054794,120,"2025-04-22T16:31:06.610",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656233,1745339466620,-500.0,0.00054794,120,"2025-04-22T16:31:06.620",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656234,1745339466630,-500.0,0.00054794,120,"2025-04-22T16:31:06.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656235,1745339466640,-500.0,0.00054794,120,"2025-04-22T16:31:06.640",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656236,1745339466649,-2163.23,0.00054794,120,"2025-04-22T16:31:06.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656237,1745339466659,-290.538001,0.00054794,120,"2025-04-22T16:31:06.659",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656238,1745339466669,-1438.93,0.00054794,120,"2025-04-22T16:31:06.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656239,1745339466678,-500.0,0.00054794,120,"2025-04-22T16:31:06.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656240,1745339466688,-536.56,0.00054794,120,"2025-04-22T16:31:06.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656241,1745339466697,-500.0,0.00054794,120,"2025-04-22T16:31:06.697",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656242,1745339466707,-500.0,0.00054794,120,"2025-04-22T16:31:06.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656243,1745339466716,-500.0,0.00054794,120,"2025-04-22T16:31:06.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656244,1745339466726,-500.0,0.00054794,120,"2025-04-22T16:31:06.726",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656245,1745339466738,-546.41520706,0.00054794,120,"2025-04-22T16:31:06.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656246,1745339466747,-500.0,0.00054794,120,"2025-04-22T16:31:06.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656247,1745339466757,-1209.47,0.00054794,118,"2025-04-22T16:31:06.757",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656248,1745339466767,-1002.9,0.00054794,120,"2025-04-22T16:31:06.767",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656249,1745339466777,-2562.31,0.00054794,120,"2025-04-22T16:31:06.777",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656250,1745339466786,-2058.94,0.00054794,120,"2025-04-22T16:31:06.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656251,1745339466796,-500.0,0.00054794,120,"2025-04-22T16:31:06.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656252,1745339466806,-770.32,0.00054794,120,"2025-04-22T16:31:06.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656253,1745339466816,-500.0,0.00054794,120,"2025-04-22T16:31:06.816",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656254,1745339466827,-500.0,0.00054794,120,"2025-04-22T16:31:06.827",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656255,1745339466837,-500.0,0.00054794,120,"2025-04-22T16:31:06.837",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656256,1745339466846,-500.0,0.00054794,120,"2025-04-22T16:31:06.846",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656257,1745339466857,-500.0,0.00054794,120,"2025-04-22T16:31:06.857",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656258,1745339466867,-537.43315185,0.00054794,120,"2025-04-22T16:31:06.867",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656259,1745339466876,-500.0,0.00054794,120,"2025-04-22T16:31:06.876",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656260,1745339466886,-500.0,0.00054794,120,"2025-04-22T16:31:06.886",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656261,1745339466896,-500.0,0.00054794,120,"2025-04-22T16:31:06.896",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656262,1745339466907,-500.0,0.00054794,120,"2025-04-22T16:31:06.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656263,1745339466917,-500.0,0.00054794,120,"2025-04-22T16:31:06.917",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656264,1745339466927,-448.42694431,0.00054794,120,"2025-04-22T16:31:06.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656265,1745339466937,-500.0,0.00054794,120,"2025-04-22T16:31:06.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656266,1745339466947,-2771.56,0.00054794,120,"2025-04-22T16:31:06.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656267,1745339466958,-500.0,0.00054794,120,"2025-04-22T16:31:06.958",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656268,1745339466967,-500.0,0.00054794,120,"2025-04-22T16:31:06.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656269,1745339466978,-500.0,0.00054794,120,"2025-04-22T16:31:06.978",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656270,1745339466987,-500.0,0.00054794,120,"2025-04-22T16:31:06.987",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656271,1745339466996,-1611.24,0.00054794,120,"2025-04-22T16:31:06.996",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656272,1745339467006,-500.0,0.00054794,14,"2025-04-22T16:31:07.006",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656273,1745339467016,-500.0,0.00054794,120,"2025-04-22T16:31:07.016",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656274,1745339467025,-500.0,0.00054794,120,"2025-04-22T16:31:07.025",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656275,1745339467035,-500.0,0.00054794,120,"2025-04-22T16:31:07.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656276,1745339467044,-151.0,0.00054794,120,"2025-04-22T16:31:07.044",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656277,1745339467053,-532.1599669,0.00054794,120,"2025-04-22T16:31:07.053",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656278,1745339467063,-500.0,0.00054794,120,"2025-04-22T16:31:07.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656279,1745339467073,-255.27550508,0.00054794,120,"2025-04-22T16:31:07.073",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656280,1745339467082,-746.06,0.00054794,120,"2025-04-22T16:31:07.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656281,1745339467091,-500.0,0.00054794,120,"2025-04-22T16:31:07.091",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656282,1745339467104,-1325.5,0.00054794,120,"2025-04-22T16:31:07.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656283,1745339467114,-500.0,0.00054794,120,"2025-04-22T16:31:07.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656284,1745339467123,-1279.84,0.00054794,120,"2025-04-22T16:31:07.123",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656285,1745339467133,-500.0,0.00054794,120,"2025-04-22T16:31:07.133",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656286,1745339467144,-500.0,0.00054794,120,"2025-04-22T16:31:07.144",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656287,1745339467154,-500.0,0.00054794,120,"2025-04-22T16:31:07.154",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656288,1745339467163,-12445.09,0.00054794,120,"2025-04-22T16:31:07.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656289,1745339467173,-500.0,0.00054794,120,"2025-04-22T16:31:07.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656290,1745339467183,-500.0,0.00054794,120,"2025-04-22T16:31:07.183",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656291,1745339467193,-500.0,0.00054794,120,"2025-04-22T16:31:07.193",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656292,1745339467203,-500.0,0.00054794,120,"2025-04-22T16:31:07.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656293,1745339467212,-500.0,0.00054794,120,"2025-04-22T16:31:07.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656294,1745339467222,-500.53628801,0.00054794,2,"2025-04-22T16:31:07.222",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656295,1745339467232,-500.0,0.00054794,120,"2025-04-22T16:31:07.232",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656296,1745339467241,-500.0,0.00054794,120,"2025-04-22T16:31:07.241",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656297,1745339467252,-500.0,0.00054794,120,"2025-04-22T16:31:07.252",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656298,1745339467262,-2353.75,0.00054794,120,"2025-04-22T16:31:07.262",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656299,1745339467271,-500.0,0.00054794,120,"2025-04-22T16:31:07.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656300,1745339467281,-1077.98,0.00054794,120,"2025-04-22T16:31:07.281",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656301,1745339467290,-500.0,0.00054794,120,"2025-04-22T16:31:07.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656302,1745339467300,-500.0,0.00054794,120,"2025-04-22T16:31:07.300",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656303,1745339467310,-500.0,0.00054794,120,"2025-04-22T16:31:07.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656304,1745339467320,-503.06182241,0.00054794,120,"2025-04-22T16:31:07.320",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656305,1745339467329,-500.0,0.00054794,120,"2025-04-22T16:31:07.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656306,1745339467339,-2515.34,0.00054794,120,"2025-04-22T16:31:07.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656307,1745339467348,-1103.59,0.00054794,120,"2025-04-22T16:31:07.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656308,1745339467357,-500.0,0.00054794,120,"2025-04-22T16:31:07.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656309,1745339467367,-2485.42,0.00054794,120,"2025-04-22T16:31:07.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656310,1745339467376,-500.0,0.00054794,120,"2025-04-22T16:31:07.376",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656311,1745339467385,-189.56166354,0.00054794,120,"2025-04-22T16:31:07.385",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656312,1745339467394,-500.0,0.00054794,120,"2025-04-22T16:31:07.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656313,1745339467404,-1813.4,0.00054794,120,"2025-04-22T16:31:07.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656314,1745339467413,-523.98147918,0.00054794,120,"2025-04-22T16:31:07.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656315,1745339467424,-1470.41,0.00054794,35,"2025-04-22T16:31:07.424",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656316,1745339467434,-2485.95,0.00054794,120,"2025-04-22T16:31:07.434",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656317,1745339467444,-500.0,0.00054794,120,"2025-04-22T16:31:07.444",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656318,1745339467453,-2377.28,0.00054794,120,"2025-04-22T16:31:07.453",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656319,1745339467463,-500.0,0.00054794,120,"2025-04-22T16:31:07.463",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656320,1745339467473,-500.0,0.00054794,120,"2025-04-22T16:31:07.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656321,1745339467485,-500.0,0.00054794,120,"2025-04-22T16:31:07.485",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656322,1745339467495,-500.0,0.00054794,120,"2025-04-22T16:31:07.495",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656323,1745339467504,-500.0,0.00054794,120,"2025-04-22T16:31:07.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656324,1745339467515,-500.0,0.00054794,120,"2025-04-22T16:31:07.515",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656325,1745339467526,-2252.14,0.00054794,60,"2025-04-22T16:31:07.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656326,1745339467536,-500.0,0.00054794,120,"2025-04-22T16:31:07.536",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656327,1745339467546,-2305.66,0.00054794,120,"2025-04-22T16:31:07.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656328,1745339467556,-1234.45,0.00054794,120,"2025-04-22T16:31:07.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656329,1745339467568,-681.56,0.00054794,120,"2025-04-22T16:31:07.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656330,1745339467580,-678.28,0.00054794,120,"2025-04-22T16:31:07.580",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656331,1745339467591,-678.28,0.00054794,120,"2025-04-22T16:31:07.591",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656332,1745339467601,-500.0,0.00054794,120,"2025-04-22T16:31:07.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656333,1745339467611,-500.0,0.00054794,120,"2025-04-22T16:31:07.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656334,1745339467621,-678.28,0.00054794,120,"2025-04-22T16:31:07.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656335,1745339467630,-678.28,0.00054794,120,"2025-04-22T16:31:07.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656336,1745339467640,-678.28,0.00054794,120,"2025-04-22T16:31:07.640",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656337,1745339467650,-678.28,0.00054794,120,"2025-04-22T16:31:07.650",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656338,1745339467660,-678.28,0.00054794,120,"2025-04-22T16:31:07.660",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656339,1745339467670,-678.28,0.00054794,120,"2025-04-22T16:31:07.670",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656340,1745339467680,-678.28,0.00054794,120,"2025-04-22T16:31:07.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656341,1745339467690,-678.28,0.00054794,120,"2025-04-22T16:31:07.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656342,1745339467699,-678.28,0.00054794,120,"2025-04-22T16:31:07.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656343,1745339467709,-678.28,0.00054794,120,"2025-04-22T16:31:07.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656344,1745339467719,-1641.79,0.00054794,120,"2025-04-22T16:31:07.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656345,1745339467729,-678.28,0.00054794,120,"2025-04-22T16:31:07.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656346,1745339467738,-500.0,0.00054794,8,"2025-04-22T16:31:07.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656347,1745339467750,-678.28,0.00054794,120,"2025-04-22T16:31:07.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656348,1745339467760,-678.28,0.00054794,120,"2025-04-22T16:31:07.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656349,1745339467769,-678.28,0.00054794,120,"2025-04-22T16:31:07.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656350,1745339467778,-261.58954124,0.00054794,120,"2025-04-22T16:31:07.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656351,1745339468388,-416.69045876,0.00054794,120,"2025-04-22T16:31:08.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656352,1745339468399,-678.28,0.00054794,120,"2025-04-22T16:31:08.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656353,1745339468409,-678.28,0.00054794,120,"2025-04-22T16:31:08.409",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656354,1745339468419,-1225.79,0.00054794,30,"2025-04-22T16:31:08.419",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656355,1745339468428,-500.0,0.00054794,120,"2025-04-22T16:31:08.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656356,1745339468437,-2532.7,0.00054794,120,"2025-04-22T16:31:08.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656357,1745339468448,-500.0,0.00054794,120,"2025-04-22T16:31:08.448",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656358,1745339468459,-500.0,0.00054794,120,"2025-04-22T16:31:08.459",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656359,1745339468468,-500.0,0.00054794,120,"2025-04-22T16:31:08.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656360,1745339468477,-1355.7,0.00054794,120,"2025-04-22T16:31:08.477",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656361,1745339468486,-1766.18,0.00054794,120,"2025-04-22T16:31:08.486",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656362,1745339468496,-619.05,0.00054794,120,"2025-04-22T16:31:08.496",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656363,1745339468506,-500.0,0.00054794,2,"2025-04-22T16:31:08.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656364,1745339468516,-500.0,0.00054794,120,"2025-04-22T16:31:08.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656365,1745339468527,-500.0,0.00054794,120,"2025-04-22T16:31:08.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656366,1745339468537,-500.0,0.00054794,120,"2025-04-22T16:31:08.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656367,1745339468546,-500.0,0.00054794,120,"2025-04-22T16:31:08.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656368,1745339468556,-528.76335148,0.00054794,120,"2025-04-22T16:31:08.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656369,1745339468566,-500.0,0.00054794,120,"2025-04-22T16:31:08.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656370,1745339468575,-7867.16,0.00054794,2,"2025-04-22T16:31:08.575",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656371,1745339468585,-500.0,0.00054794,120,"2025-04-22T16:31:08.585",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656372,1745339468595,-2553.99,0.00054794,120,"2025-04-22T16:31:08.595",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656373,1745339468604,-500.0,0.00054794,120,"2025-04-22T16:31:08.604",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656374,1745339468615,-500.0,0.00054794,120,"2025-04-22T16:31:08.615",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656375,1745339468625,-540.99728597,0.00054794,120,"2025-04-22T16:31:08.625",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656376,1745339468635,-808.32,0.00054794,120,"2025-04-22T16:31:08.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656377,1745339468645,-500.0,0.00054794,120,"2025-04-22T16:31:08.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656378,1745339468654,-500.0,0.00054794,120,"2025-04-22T16:31:08.654",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656379,1745339468666,-1755.61,0.00054794,120,"2025-04-22T16:31:08.666",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656380,1745339468675,-500.0,0.00054794,120,"2025-04-22T16:31:08.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656381,1745339468684,-500.0,0.00054794,120,"2025-04-22T16:31:08.684",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656382,1745339468694,-883.26,0.00054794,120,"2025-04-22T16:31:08.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656383,1745339468703,-926.1,0.00054794,120,"2025-04-22T16:31:08.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656384,1745339468713,-500.0,0.00054794,120,"2025-04-22T16:31:08.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656385,1745339468723,-514.22479348,0.00054794,7,"2025-04-22T16:31:08.723",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656386,1745339468732,-500.0,0.00054794,120,"2025-04-22T16:31:08.732",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656387,1745339468741,-500.0,0.00054794,120,"2025-04-22T16:31:08.741",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656388,1745339468751,-3153.46,0.00054794,120,"2025-04-22T16:31:08.751",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656389,1745339468760,-500.0,0.00054794,120,"2025-04-22T16:31:08.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656390,1745339468770,-500.0,0.00054794,120,"2025-04-22T16:31:08.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656391,1745339468779,-562.31795732,0.00054794,120,"2025-04-22T16:31:08.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656392,1745339468789,-2670.61,0.00054794,120,"2025-04-22T16:31:08.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656393,1745339468798,-500.0,0.00054794,120,"2025-04-22T16:31:08.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656394,1745339468807,-2970.62,0.00054794,120,"2025-04-22T16:31:08.807",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656395,1745339468817,-500.0,0.00054794,120,"2025-04-22T16:31:08.817",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656396,1745339468827,-500.0,0.00054794,120,"2025-04-22T16:31:08.827",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656397,1745339468836,-500.0,0.00054794,120,"2025-04-22T16:31:08.836",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656398,1745339468845,-500.0,0.00054794,120,"2025-04-22T16:31:08.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656399,1745339468855,-1208.9,0.00054794,120,"2025-04-22T16:31:08.855",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656400,1745339468865,-628.55,0.00054794,120,"2025-04-22T16:31:08.865",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656401,1745339468874,-500.0,0.00054794,120,"2025-04-22T16:31:08.874",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656402,1745339468884,-525.76,0.00054794,120,"2025-04-22T16:31:08.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656403,1745339468894,-801.52,0.00054794,120,"2025-04-22T16:31:08.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656404,1745339468903,-500.0,0.00054794,120,"2025-04-22T16:31:08.903",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656405,1745339468913,-500.0,0.00054794,120,"2025-04-22T16:31:08.913",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656406,1745339468922,-500.0,0.00054794,120,"2025-04-22T16:31:08.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656407,1745339468932,-500.0,0.00054794,12,"2025-04-22T16:31:08.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656408,1745339468941,-1395.23,0.00054794,120,"2025-04-22T16:31:08.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656409,1745339468951,-500.0,0.00054794,120,"2025-04-22T16:31:08.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656410,1745339468961,-500.0,0.00054794,120,"2025-04-22T16:31:08.961",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656411,1745339468971,-530.51809371,0.00054794,120,"2025-04-22T16:31:08.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656412,1745339468980,-500.0,0.00054794,120,"2025-04-22T16:31:08.980",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656413,1745339468990,-500.0,0.00054794,56,"2025-04-22T16:31:08.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656414,1745339468999,-500.0,0.00054794,120,"2025-04-22T16:31:08.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656415,1745339469009,-513.88126301,0.00054794,120,"2025-04-22T16:31:09.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656416,1745339469019,-500.0,0.00054794,120,"2025-04-22T16:31:09.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656417,1745339469028,-1218.34,0.00054794,120,"2025-04-22T16:31:09.028",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656418,1745339469038,-580.4,0.00054794,120,"2025-04-22T16:31:09.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656419,1745339469048,-505.4330177,0.00054794,120,"2025-04-22T16:31:09.048",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656420,1745339469057,-580.88,0.00054794,120,"2025-04-22T16:31:09.057",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656421,1745339469067,-753.2,0.00054794,120,"2025-04-22T16:31:09.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656422,1745339469076,-500.0,0.00054794,120,"2025-04-22T16:31:09.076",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656423,1745339469086,-577.18481637,0.00054794,120,"2025-04-22T16:31:09.086",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656424,1745339469100,-500.0,0.00054794,120,"2025-04-22T16:31:09.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656425,1745339469110,-500.0,0.00054794,120,"2025-04-22T16:31:09.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656426,1745339469119,-1000.0,0.00054794,120,"2025-04-22T16:31:09.119",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656427,1745339469129,-500.0,0.00054794,120,"2025-04-22T16:31:09.129",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656428,1745339469139,-500.0,0.00054794,120,"2025-04-22T16:31:09.139",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656429,1745339469148,-500.0,0.00054794,120,"2025-04-22T16:31:09.148",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656430,1745339469158,-500.0,0.00054794,120,"2025-04-22T16:31:09.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656431,1745339469167,-500.0,0.00054794,120,"2025-04-22T16:31:09.167",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656432,1745339469178,-1146.21,0.00054794,120,"2025-04-22T16:31:09.178",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656433,1745339469188,-2325.93,0.00054794,120,"2025-04-22T16:31:09.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656434,1745339469199,-500.0,0.00054794,120,"2025-04-22T16:31:09.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656435,1745339469209,-500.0,0.00054794,120,"2025-04-22T16:31:09.209",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656436,1745339469218,-1113.33,0.00054794,120,"2025-04-22T16:31:09.218",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656437,1745339469229,-504.19279734,0.00054794,120,"2025-04-22T16:31:09.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656438,1745339469240,-656.84,0.00054794,120,"2025-04-22T16:31:09.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656439,1745339469249,-550.30840169,0.00054794,120,"2025-04-22T16:31:09.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656440,1745339469259,-500.0,0.00054794,120,"2025-04-22T16:31:09.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656441,1745339469268,-1149.72,0.00054794,120,"2025-04-22T16:31:09.268",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656442,1745339469277,-500.0,0.00054794,120,"2025-04-22T16:31:09.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656443,1745339469287,-500.0,0.00054794,120,"2025-04-22T16:31:09.287",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656444,1745339469296,-500.0,0.00054794,120,"2025-04-22T16:31:09.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656445,1745339469305,-500.0,0.00054794,120,"2025-04-22T16:31:09.305",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656446,1745339469315,-151.0,0.00054794,120,"2025-04-22T16:31:09.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656447,1745339469324,-500.0,0.00054794,120,"2025-04-22T16:31:09.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656448,1745339469333,-523.74398086,0.00054794,120,"2025-04-22T16:31:09.333",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656449,1745339469343,-500.0,0.00054794,120,"2025-04-22T16:31:09.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656450,1745339469353,-500.0,0.00054794,2,"2025-04-22T16:31:09.353",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656451,1745339469362,-500.0,0.00054794,120,"2025-04-22T16:31:09.362",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656452,1745339469371,-518.51429598,0.00054794,120,"2025-04-22T16:31:09.371",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656453,1745339469381,-3411.55,0.00054794,120,"2025-04-22T16:31:09.381",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656454,1745339469390,-500.0,0.00054794,120,"2025-04-22T16:31:09.390",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656455,1745339469400,-3411.55,0.00054794,120,"2025-04-22T16:31:09.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656456,1745339469409,-3411.55,0.00054794,120,"2025-04-22T16:31:09.409",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656457,1745339469418,-500.0,0.00054794,120,"2025-04-22T16:31:09.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656458,1745339469428,-3411.55,0.00054794,120,"2025-04-22T16:31:09.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656459,1745339469437,-3411.55,0.00054794,120,"2025-04-22T16:31:09.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656460,1745339469451,-500.0,0.00054794,120,"2025-04-22T16:31:09.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656461,1745339469461,-500.0,0.00054794,120,"2025-04-22T16:31:09.461",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656462,1745339469470,-3411.55,0.00054794,120,"2025-04-22T16:31:09.470",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656463,1745339469481,-3411.55,0.00054794,120,"2025-04-22T16:31:09.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656464,1745339469491,-3411.55,0.00054794,120,"2025-04-22T16:31:09.491",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656465,1745339469501,-698.43,0.00054794,120,"2025-04-22T16:31:09.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656466,1745339469511,-509.0971261,0.00054794,120,"2025-04-22T16:31:09.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656467,1745339469521,-3411.55,0.00054794,120,"2025-04-22T16:31:09.521",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656468,1745339469531,-3411.55,0.00054794,120,"2025-04-22T16:31:09.531",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656469,1745339469541,-500.0,0.00054794,120,"2025-04-22T16:31:09.541",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656470,1745339469550,-3411.55,0.00054794,120,"2025-04-22T16:31:09.550",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656471,1745339469560,-3411.55,0.00054794,120,"2025-04-22T16:31:09.560",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656472,1745339469569,-3411.55,0.00054794,120,"2025-04-22T16:31:09.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656473,1745339469588,-500.0,0.00054794,120,"2025-04-22T16:31:09.588",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656474,1745339469603,-500.0,0.00054794,2,"2025-04-22T16:31:09.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656475,1745339469613,-563.87534911,0.00054794,120,"2025-04-22T16:31:09.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656476,1745339469624,-3411.55,0.00054794,120,"2025-04-22T16:31:09.624",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656477,1745339469634,-3411.55,0.00054794,120,"2025-04-22T16:31:09.634",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656478,1745339469645,-500.0,0.00054794,120,"2025-04-22T16:31:09.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656479,1745339469655,-3411.55,0.00054794,120,"2025-04-22T16:31:09.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656480,1745339469665,-3411.55,0.00054794,120,"2025-04-22T16:31:09.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656481,1745339469675,-3411.55,0.00054794,120,"2025-04-22T16:31:09.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656482,1745339469685,-3411.55,0.00054794,120,"2025-04-22T16:31:09.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656483,1745339469696,-500.0,0.00054794,120,"2025-04-22T16:31:09.696",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656484,1745339469705,-3411.55,0.00054794,120,"2025-04-22T16:31:09.705",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656485,1745339469716,-690.86,0.00054794,120,"2025-04-22T16:31:09.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656486,1745339469726,-503.45430573,0.00054794,120,"2025-04-22T16:31:09.726",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656487,1745339469738,-3411.55,0.00054794,120,"2025-04-22T16:31:09.738",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656488,1745339469748,-205.91123476,0.00054794,2,"2025-04-22T16:31:09.748",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656489,1745339469758,-1535.88,0.00054794,120,"2025-04-22T16:31:09.758",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656490,1745339469768,-3411.55,0.00054794,120,"2025-04-22T16:31:09.768",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656491,1745339469778,-3411.55,0.00054794,120,"2025-04-22T16:31:09.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656492,1745339469787,-500.0,0.00054794,120,"2025-04-22T16:31:09.787",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656493,1745339469798,-500.0,0.00054794,120,"2025-04-22T16:31:09.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656494,1745339469808,-3411.74817553,0.00054794,120,"2025-04-22T16:31:09.808",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656495,1745339469818,-500.0,0.00054794,120,"2025-04-22T16:31:09.818",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656496,1745339469831,-560.79718769,0.00054794,120,"2025-04-22T16:31:09.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656497,1745339469842,-1075.79,0.00054794,120,"2025-04-22T16:31:09.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656498,1745339469852,-500.0,0.00054794,120,"2025-04-22T16:31:09.852",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656499,1745339469862,-557.5788265,0.00054795,2,"2025-04-22T16:31:09.862",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656500,1745339469872,-157.696487,0.00054795,120,"2025-04-22T16:31:09.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656501,1745339469883,-157.696487,0.00054795,120,"2025-04-22T16:31:09.883",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656502,1745339469893,-157.696487,0.00054795,120,"2025-04-22T16:31:09.893",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656503,1745339469905,-157.696487,0.00054795,120,"2025-04-22T16:31:09.905",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656504,1745339469915,-157.696487,0.00054795,120,"2025-04-22T16:31:09.915",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656505,1745339469926,-157.696487,0.00054795,120,"2025-04-22T16:31:09.926",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656506,1745339469936,-188.511988,0.00054795,120,"2025-04-22T16:31:09.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656507,1745339469947,-188.511988,0.00054795,120,"2025-04-22T16:31:09.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656508,1745339469957,-188.511988,0.00054795,120,"2025-04-22T16:31:09.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656509,1745339469967,-188.511988,0.00054795,120,"2025-04-22T16:31:09.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656510,1745339469977,-188.511988,0.00054795,120,"2025-04-22T16:31:09.977",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656511,1745339469988,-188.511988,0.00054795,120,"2025-04-22T16:31:09.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656512,1745339469999,-500.0,0.00054795,120,"2025-04-22T16:31:09.999",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656513,1745339470009,-200.0,0.00054795,120,"2025-04-22T16:31:10.009",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656514,1745339470019,-500.0,0.00054795,120,"2025-04-22T16:31:10.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656515,1745339470035,-150.0,0.00054795,120,"2025-04-22T16:31:10.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656516,1745339470045,-500.0,0.00054795,120,"2025-04-22T16:31:10.045",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656517,1745339470055,-150.0,0.00054795,120,"2025-04-22T16:31:10.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656518,1745339470065,-500.0,0.00054795,120,"2025-04-22T16:31:10.065",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656519,1745339470074,-207.21364622,0.00054795,120,"2025-04-22T16:31:10.074",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656520,1745339470085,-500.0,0.00054795,120,"2025-04-22T16:31:10.085",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656521,1745339470096,-200.0,0.00054795,120,"2025-04-22T16:31:10.096",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656522,1745339470109,-200.0,0.00054795,120,"2025-04-22T16:31:10.109",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656523,1745339470119,-150.21957954,0.00054795,120,"2025-04-22T16:31:10.119",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656524,1745339470129,-150.0,0.00054795,120,"2025-04-22T16:31:10.129",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656525,1745339470140,-150.0,0.00054795,2,"2025-04-22T16:31:10.140",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656526,1745339470151,-200.0,0.00054795,120,"2025-04-22T16:31:10.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656527,1745339470162,-200.0,0.00054795,120,"2025-04-22T16:31:10.162",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656528,1745339470172,-150.0,0.00054795,120,"2025-04-22T16:31:10.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656529,1745339470186,-205.26113755,0.00054795,120,"2025-04-22T16:31:10.186",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656530,1745339470196,-500.0,0.00054795,120,"2025-04-22T16:31:10.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656531,1745339470207,-150.0,0.00054799,3,"2025-04-22T16:31:10.207",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656532,1745339470217,-150.0,0.00054799,3,"2025-04-22T16:31:10.217",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656533,1745339470227,-150.0,0.00054799,3,"2025-04-22T16:31:10.227",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656534,1745339470242,-150.0,0.00054799,3,"2025-04-22T16:31:10.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656535,1745339470253,-678.28,0.00054799,120,"2025-04-22T16:31:10.253",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656536,1745339470263,-678.28,0.00054799,120,"2025-04-22T16:31:10.263",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656537,1745339470273,-678.28,0.00054799,120,"2025-04-22T16:31:10.273",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656538,1745339470283,-678.28,0.00054799,120,"2025-04-22T16:31:10.283",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656539,1745339470293,-678.37422518,0.00054799,120,"2025-04-22T16:31:10.293",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656540,1745339470303,-1178.9043669,0.000548,120,"2025-04-22T16:31:10.303",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656541,1745339470313,-2278.81000001,0.000548,120,"2025-04-22T16:31:10.313",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656542,1745339470324,-499999.0,0.000548,120,"2025-04-22T16:31:10.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656543,1745339470333,-288209.66412988,0.000548,120,"2025-04-22T16:31:10.333",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656544,1745339521893,150.0,0.0002197,117,"2025-04-22T16:32:01.893",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656553,1745340145916,59569.33190944,0.00028,120,"2025-04-22T16:42:25.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656554,1745340145941,141638.59591379,0.00028,120,"2025-04-22T16:42:25.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656555,1745340186157,150.0,1e-08,2,"2025-04-22T16:43:06.157",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656556,1745340515747,3334.21,0.0001897,2,"2025-04-22T16:48:35.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656573,1745340631672,-257.34662494,0.000198,2,"2025-04-22T16:50:31.672",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656574,1745340631688,-150.0,0.00019803,2,"2025-04-22T16:50:31.688",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656575,1745340631704,-150.0,0.00019809,2,"2025-04-22T16:50:31.704",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656576,1745340631720,-507.05943173,0.000199,2,"2025-04-22T16:50:31.720",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656577,1745340631741,-7971.94656827,0.000199,2,"2025-04-22T16:50:31.741",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656578,1745340631756,-10737.5667,0.000199,2,"2025-04-22T16:50:31.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656579,1745340631773,-4457.62987242,0.000209,3,"2025-04-22T16:50:31.773",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656580,1745340631789,-250.0,0.00021,2,"2025-04-22T16:50:31.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656581,1745340631806,-150.0,0.0002178,2,"2025-04-22T16:50:31.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656582,1745340631822,-150.0,0.00021787,2,"2025-04-22T16:50:31.822",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656584,1745340631838,-250.0,0.0002197,2,"2025-04-22T16:50:31.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656587,1745340631853,-4457.62987221,0.00022279,3,"2025-04-22T16:50:31.853",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656588,1745340631869,-257.34662494,0.00022818,2,"2025-04-22T16:50:31.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656590,1745340631885,-300.0,0.00023,2,"2025-04-22T16:50:31.885",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656592,1745340631900,-4457.62987221,0.00023659,4,"2025-04-22T16:50:31.900",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656595,1745340631915,-8443.98,0.00024174,2,"2025-04-22T16:50:31.915",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656597,1745340631930,-11070.48,0.00024174,2,"2025-04-22T16:50:31.930",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656600,1745340631945,-150.99,0.00024174,2,"2025-04-22T16:50:31.945",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656603,1745340631960,-499.99,0.00024174,2,"2025-04-22T16:50:31.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656605,1745340631976,-350.0,0.00025,2,"2025-04-22T16:50:31.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656608,1745340631990,-4457.62987221,0.00025038,5,"2025-04-22T16:50:31.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656610,1745340632005,-299.5,0.00025551,2,"2025-04-22T16:50:32.005",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656612,1745340632021,-257.34662494,0.00025835,2,"2025-04-22T16:50:32.021",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656616,1745340632035,-4457.62987221,0.00026417,6,"2025-04-22T16:50:32.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656620,1745340632050,-250.0,0.00026775,2,"2025-04-22T16:50:32.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656624,1745340632066,-400.0,0.00027,2,"2025-04-22T16:50:32.066",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656627,1745340632081,-4457.62987221,0.00027797,7,"2025-04-22T16:50:32.081",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656629,1745340632097,-4457.62987221,0.00029176,8,"2025-04-22T16:50:32.097",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656632,1745340632113,-4457.62987221,0.00030555,9,"2025-04-22T16:50:32.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656635,1745340632128,-483.34,0.00031683,2,"2025-04-22T16:50:32.128",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656637,1745340632143,-4457.62987221,0.00031934,10,"2025-04-22T16:50:32.143",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656640,1745340632158,-250.0,0.00031944,2,"2025-04-22T16:50:32.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656642,1745340632174,-437.56,0.00032904,30,"2025-04-22T16:50:32.174",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656645,1745340632189,-274.59,0.00033293,2,"2025-04-22T16:50:32.189",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656648,1745340632204,-4457.62987221,0.00033314,11,"2025-04-22T16:50:32.204",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656650,1745340632216,-200.0,0.00033764,2,"2025-04-22T16:50:32.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656652,1745340632226,-876.0,0.00033837,2,"2025-04-22T16:50:32.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656654,1745340632235,-247.973,0.00033837,2,"2025-04-22T16:50:32.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656656,1745340632245,-1000.0,0.00034008,2,"2025-04-22T16:50:32.245",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656658,1745340632255,-193.33,0.00034089,120,"2025-04-22T16:50:32.255",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656660,1745340632265,-6058.77,0.00034164,2,"2025-04-22T16:50:32.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656662,1745340632275,-3056.32,0.0003437,2,"2025-04-22T16:50:32.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656664,1745340632284,-1015.58,0.000344,2,"2025-04-22T16:50:32.284",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656665,1745340632294,-150.0,0.00034548,10,"2025-04-22T16:50:32.294",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656667,1745340632304,-4457.62987221,0.00034693,12,"2025-04-22T16:50:32.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656669,1745340632314,-2975.8337617,0.00035,2,"2025-04-22T16:50:32.314",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656671,1745340632323,-4457.62987221,0.00036072,13,"2025-04-22T16:50:32.323",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656672,1745340632333,-876.0,0.00036837,2,"2025-04-22T16:50:32.333",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656701,1745340632343,-4990.3713518,0.00037,2,"2025-04-22T16:50:32.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656707,1745340632745,-34271.1693,0.00037032,2,"2025-04-22T16:50:32.745",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656710,1745340632765,-3696.83434404,0.00037068,2,"2025-04-22T16:50:32.765",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656712,1745340632775,-23900.0,0.00037132,2,"2025-04-22T16:50:32.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656713,1745340632785,-9163.16,0.00037168,2,"2025-04-22T16:50:32.785",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656715,1745340632796,-243.78506816,0.000372,120,"2025-04-22T16:50:32.796",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656717,1745340632806,-12910.18,0.00037415,2,"2025-04-22T16:50:32.806",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656719,1745340632815,-4457.62987221,0.00037452,13,"2025-04-22T16:50:32.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656720,1745340632825,-585.89780411,0.00038142,45,"2025-04-22T16:50:32.825",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656722,1745340632836,-166.66,0.00038242,2,"2025-04-22T16:50:32.836",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656724,1745340632845,-1000.0,0.00038259,2,"2025-04-22T16:50:32.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656726,1745340632855,-193.33,0.0003835,120,"2025-04-22T16:50:32.855",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656728,1745340632865,-170.201,0.00038668,52,"2025-04-22T16:50:32.865",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656729,1745340632874,-1320.888,0.00038668,52,"2025-04-22T16:50:32.874",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656731,1745340632884,-461.31,0.00038811,2,"2025-04-22T16:50:32.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656733,1745340632893,-4457.62987221,0.00038831,14,"2025-04-22T16:50:32.893",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656735,1745340632904,-3696.834344,0.00039027,2,"2025-04-22T16:50:32.904",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656736,1745340632914,-500.0,0.00039726,15,"2025-04-22T16:50:32.914",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656738,1745340632923,-500.0,0.00039726,15,"2025-04-22T16:50:32.923",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656740,1745340632933,-500.0,0.00039726,15,"2025-04-22T16:50:32.933",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656742,1745340632944,-500.0,0.00039726,15,"2025-04-22T16:50:32.944",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656744,1745340632954,-500.0,0.00039726,15,"2025-04-22T16:50:32.954",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656746,1745340632965,-500.0,0.00039726,15,"2025-04-22T16:50:32.965",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656748,1745340632974,-500.0,0.00039726,15,"2025-04-22T16:50:32.974",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656749,1745340632984,-500.0,0.00039726,15,"2025-04-22T16:50:32.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656751,1745340632993,-500.0,0.00039726,15,"2025-04-22T16:50:32.993",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656753,1745340633004,-500.0,0.00039726,15,"2025-04-22T16:50:33.004",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656755,1745340633015,-500.0,0.00039726,15,"2025-04-22T16:50:33.015",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656757,1745340633027,-500.0,0.00039726,15,"2025-04-22T16:50:33.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656759,1745340633039,-500.0,0.00039726,15,"2025-04-22T16:50:33.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656761,1745340633050,-500.0,0.00039726,15,"2025-04-22T16:50:33.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656762,1745340633061,-500.0,0.00039726,15,"2025-04-22T16:50:33.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656764,1745340633071,-500.0,0.00039726,15,"2025-04-22T16:50:33.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656766,1745340633082,-500.0,0.00039726,15,"2025-04-22T16:50:33.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656768,1745340633093,-500.0,0.00039726,15,"2025-04-22T16:50:33.093",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656770,1745340633104,-500.0,0.00039726,15,"2025-04-22T16:50:33.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656771,1745340633115,-598.09453619,0.00039726,15,"2025-04-22T16:50:33.115",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656773,1745340633127,-500.0,0.00039726,15,"2025-04-22T16:50:33.127",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656775,1745340633138,-500.0,0.00039726,15,"2025-04-22T16:50:33.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656777,1745340633149,-500.0,0.00039726,15,"2025-04-22T16:50:33.149",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656779,1745340633161,-500.0,0.00039726,15,"2025-04-22T16:50:33.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656781,1745340633172,-500.0,0.00039726,15,"2025-04-22T16:50:33.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656783,1745340633182,-500.0,0.00039726,15,"2025-04-22T16:50:33.182",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656784,1745340633192,-500.0,0.00039726,15,"2025-04-22T16:50:33.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656786,1745340633203,-500.0,0.00039726,15,"2025-04-22T16:50:33.203",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656788,1745340633213,-500.0,0.00039726,15,"2025-04-22T16:50:33.213",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656790,1745340633223,-500.0,0.00039726,15,"2025-04-22T16:50:33.223",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656792,1745340633233,-500.0,0.00039726,15,"2025-04-22T16:50:33.233",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656794,1745340633244,-500.0,0.00039726,15,"2025-04-22T16:50:33.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656796,1745340633254,-500.0,0.00039726,15,"2025-04-22T16:50:33.254",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656798,1745340633265,-500.0,0.00039726,15,"2025-04-22T16:50:33.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656800,1745340633277,-500.0,0.00039726,15,"2025-04-22T16:50:33.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656801,1745340633286,-500.0,0.00039726,15,"2025-04-22T16:50:33.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656803,1745340633296,-500.0,0.00039726,15,"2025-04-22T16:50:33.296",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656805,1745340633306,-500.0,0.00039726,15,"2025-04-22T16:50:33.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656806,1745340633316,-500.0,0.00039726,15,"2025-04-22T16:50:33.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656808,1745340633327,-500.0,0.00039726,15,"2025-04-22T16:50:33.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656810,1745340633336,-879.225776,0.00039726,15,"2025-04-22T16:50:33.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656812,1745340633346,-879.225776,0.00039726,15,"2025-04-22T16:50:33.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656814,1745340633356,-879.225776,0.00039726,15,"2025-04-22T16:50:33.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656815,1745340633366,-879.225776,0.00039726,15,"2025-04-22T16:50:33.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656817,1745340633377,-879.225776,0.00039726,15,"2025-04-22T16:50:33.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656819,1745340633387,-879.225776,0.00039726,15,"2025-04-22T16:50:33.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656821,1745340633400,-879.225776,0.00039726,15,"2025-04-22T16:50:33.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656823,1745340633410,-879.225776,0.00039726,15,"2025-04-22T16:50:33.410",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656824,1745340633422,-879.225776,0.00039726,15,"2025-04-22T16:50:33.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656826,1745340633432,-879.225776,0.00039726,15,"2025-04-22T16:50:33.432",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656827,1745340633443,-879.225776,0.00039726,15,"2025-04-22T16:50:33.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656828,1745340633454,-879.225776,0.00039726,15,"2025-04-22T16:50:33.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656829,1745340633465,-879.225776,0.00039726,15,"2025-04-22T16:50:33.465",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656830,1745340633476,-879.225776,0.00039726,15,"2025-04-22T16:50:33.476",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656831,1745340633488,-879.225776,0.00039726,15,"2025-04-22T16:50:33.488",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656832,1745340633500,-879.225776,0.00039726,15,"2025-04-22T16:50:33.500",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656833,1745340633511,-879.225776,0.00039726,15,"2025-04-22T16:50:33.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656834,1745340633524,-879.225776,0.00039726,15,"2025-04-22T16:50:33.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656835,1745340633535,-879.225776,0.00039726,15,"2025-04-22T16:50:33.535",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656836,1745340633546,-879.225776,0.00039726,15,"2025-04-22T16:50:33.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656837,1745340633559,-879.225776,0.00039726,15,"2025-04-22T16:50:33.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656838,1745340633569,-879.225776,0.00039726,15,"2025-04-22T16:50:33.569",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656839,1745340633581,-879.225776,0.00039726,15,"2025-04-22T16:50:33.581",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656840,1745340633592,-879.225776,0.00039726,15,"2025-04-22T16:50:33.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656841,1745340633602,-879.225776,0.00039726,15,"2025-04-22T16:50:33.602",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656842,1745340633613,-879.225776,0.00039726,15,"2025-04-22T16:50:33.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656843,1745340633625,-879.225776,0.00039726,15,"2025-04-22T16:50:33.625",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656844,1745340633635,-879.225776,0.00039726,15,"2025-04-22T16:50:33.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656845,1745340633646,-879.225776,0.00039726,15,"2025-04-22T16:50:33.646",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656846,1745340633657,-879.225776,0.00039726,15,"2025-04-22T16:50:33.657",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656847,1745340633667,-879.225776,0.00039726,15,"2025-04-22T16:50:33.667",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656848,1745340633678,-879.225776,0.00039726,15,"2025-04-22T16:50:33.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656849,1745340633689,-879.225776,0.00039726,15,"2025-04-22T16:50:33.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656850,1745340633699,-879.225776,0.00039726,15,"2025-04-22T16:50:33.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656851,1745340633710,-879.225776,0.00039726,15,"2025-04-22T16:50:33.710",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656852,1745340633720,-879.225776,0.00039726,15,"2025-04-22T16:50:33.720",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656853,1745340633731,-879.225776,0.00039726,15,"2025-04-22T16:50:33.731",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656854,1745340633742,-879.225776,0.00039726,15,"2025-04-22T16:50:33.742",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656855,1745340633754,-879.225776,0.00039726,15,"2025-04-22T16:50:33.754",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656856,1745340633766,-879.225776,0.00039726,15,"2025-04-22T16:50:33.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656857,1745340633778,-879.225776,0.00039726,15,"2025-04-22T16:50:33.778",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656858,1745340633789,-879.225776,0.00039726,15,"2025-04-22T16:50:33.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656859,1745340633800,-879.225776,0.00039726,15,"2025-04-22T16:50:33.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656860,1745340633810,-879.225776,0.00039726,15,"2025-04-22T16:50:33.810",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656861,1745340633821,-879.225776,0.00039726,15,"2025-04-22T16:50:33.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656862,1745340633832,-879.225776,0.00039726,15,"2025-04-22T16:50:33.832",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656863,1745340633843,-879.225776,0.00039726,15,"2025-04-22T16:50:33.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656864,1745340633854,-879.225776,0.00039726,15,"2025-04-22T16:50:33.854",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656865,1745340633866,-879.225776,0.00039726,15,"2025-04-22T16:50:33.866",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656866,1745340633876,-459.27150142,0.000398,5,"2025-04-22T16:50:33.876",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656867,1745340633886,-166.96743882,0.000398,5,"2025-04-22T16:50:33.886",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656868,1745340633898,-500.0,0.000398,5,"2025-04-22T16:50:33.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656869,1745340633931,-572.61337729,0.000398,2,"2025-04-22T16:50:33.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656870,1745340633943,-500.42187162,0.000398,5,"2025-04-22T16:50:33.943",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656871,1745340633955,-158.43565893,0.000398,5,"2025-04-22T16:50:33.955",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656872,1745340633966,-500.0,0.000398,2,"2025-04-22T16:50:33.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656873,1745340633979,-161.1858119,0.000398,5,"2025-04-22T16:50:33.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656874,1745340633991,-500.0,0.000398,5,"2025-04-22T16:50:33.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656875,1745340634002,-500.0,0.000398,5,"2025-04-22T16:50:34.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656876,1745340634013,-280.62067186,0.000398,5,"2025-04-22T16:50:34.013",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656877,1745340634028,-162.22541034,0.000398,5,"2025-04-22T16:50:34.028",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656878,1745340634040,-169.43674588,0.000398,5,"2025-04-22T16:50:34.040",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656879,1745340634053,-162.95,0.0004,30,"2025-04-22T16:50:34.053",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656880,1745340634064,-4457.62987221,0.0004021,15,"2025-04-22T16:50:34.064",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656881,1745340634076,-3696.834344,0.00040986,15,"2025-04-22T16:50:34.076",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656882,1745340634088,-461.31,0.00041075,2,"2025-04-22T16:50:34.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656883,1745340634099,-252.65,0.00041095,120,"2025-04-22T16:50:34.099",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656884,1745340634110,-4457.62987221,0.0004159,16,"2025-04-22T16:50:34.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656885,1745340634121,-437.56,0.00041619,30,"2025-04-22T16:50:34.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656886,1745340634133,-252.65,0.00042465,120,"2025-04-22T16:50:34.133",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656887,1745340634144,-1000.0,0.0004251,2,"2025-04-22T16:50:34.144",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656888,1745340634156,-193.33,0.00042611,120,"2025-04-22T16:50:34.156",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656889,1745340634167,-235.42558722,0.00042869,28,"2025-04-22T16:50:34.167",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656890,1745340634178,-3696.834344,0.00042945,15,"2025-04-22T16:50:34.178",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656891,1745340634188,-4457.62987221,0.00042969,17,"2025-04-22T16:50:34.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656892,1745340634199,-968.17612,0.00043,120,"2025-04-22T16:50:34.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656893,1745340634209,-461.31,0.00043339,2,"2025-04-22T16:50:34.209",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656894,1745340634220,-252.65,0.00043835,120,"2025-04-22T16:50:34.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656895,1745340634231,-4457.62987221,0.00044348,18,"2025-04-22T16:50:34.231",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656896,1745340634242,-483.34,0.00044356,2,"2025-04-22T16:50:34.242",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656897,1745340634253,-274.59,0.00044526,2,"2025-04-22T16:50:34.253",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656898,1745340634264,-3696.834344,0.00044904,15,"2025-04-22T16:50:34.264",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656899,1745340634276,-252.65,0.00045205,120,"2025-04-22T16:50:34.276",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656900,1745340634286,-461.31,0.00045602,2,"2025-04-22T16:50:34.286",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656901,1745340634298,-250.0,0.00045605,7,"2025-04-22T16:50:34.298",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656902,1745340634310,-4457.62987221,0.00045728,19,"2025-04-22T16:50:34.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656903,1745340634323,-252.65,0.00046575,120,"2025-04-22T16:50:34.323",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656904,1745340634334,-2000.0,0.00046575,2,"2025-04-22T16:50:34.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656905,1745340634346,-2000.0,0.00046575,2,"2025-04-22T16:50:34.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656906,1745340634356,-2000.0,0.00046575,2,"2025-04-22T16:50:34.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656907,1745340634367,-2000.0,0.00046575,2,"2025-04-22T16:50:34.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656908,1745340634379,-2000.0,0.00046575,2,"2025-04-22T16:50:34.379",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656909,1745340634389,-2000.0,0.00046575,2,"2025-04-22T16:50:34.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656910,1745340634400,-2000.0,0.00046575,2,"2025-04-22T16:50:34.400",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656911,1745340634413,-1000.0,0.00046761,2,"2025-04-22T16:50:34.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656912,1745340634425,-3696.834344,0.00046864,15,"2025-04-22T16:50:34.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656913,1745340634436,-193.33,0.00046872,120,"2025-04-22T16:50:34.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656914,1745340634446,-655.16,0.0004697,2,"2025-04-22T16:50:34.446",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656915,1745340634457,-3744.9937517,0.00047018,15,"2025-04-22T16:50:34.457",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656916,1745340634468,-1650.33890658,0.00047018,19,"2025-04-22T16:50:34.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656917,1745340634479,-8328.8794,0.00047056,2,"2025-04-22T16:50:34.479",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656918,1745340634491,-4457.62987221,0.00047107,20,"2025-04-22T16:50:34.491",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656919,1745340634506,-150.38,0.00047108,2,"2025-04-22T16:50:34.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656920,1745340634516,-159.54320544,0.00047117,120,"2025-04-22T16:50:34.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656921,1745340634527,-358.99677129,0.00047117,31,"2025-04-22T16:50:34.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656922,1745340634539,-203.00264463,0.00047117,120,"2025-04-22T16:50:34.539",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656923,1745340634550,-500.0,0.00047117,120,"2025-04-22T16:50:34.550",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656924,1745340634560,-500.0,0.00047117,120,"2025-04-22T16:50:34.560",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656925,1745340634571,-500.0,0.00047117,120,"2025-04-22T16:50:34.571",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656926,1745340634582,-379.56644854,0.00047117,120,"2025-04-22T16:50:34.582",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656927,1745340634592,-500.0,0.00047117,120,"2025-04-22T16:50:34.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656928,1745340634602,-500.0,0.00047117,120,"2025-04-22T16:50:34.602",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656929,1745340634613,-500.0,0.00047117,120,"2025-04-22T16:50:34.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656930,1745340634623,-500.0,0.00047117,120,"2025-04-22T16:50:34.623",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656931,1745340634634,-250.0,0.00047117,120,"2025-04-22T16:50:34.634",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656932,1745340634644,-287852.31711158,0.00047118,30,"2025-04-22T16:50:34.644",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656933,1745340634654,-1100.0,0.00047118,30,"2025-04-22T16:50:34.654",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656934,1745340634664,-1201.75,0.000478,2,"2025-04-22T16:50:34.664",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656935,1745340634675,-461.31,0.00047866,2,"2025-04-22T16:50:34.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656936,1745340634684,-3744.99375162,0.00047872,15,"2025-04-22T16:50:34.684",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656937,1745340634694,-252.65,0.00047945,120,"2025-04-22T16:50:34.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656938,1745340634704,-237.28,0.000486,45,"2025-04-22T16:50:34.704",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656939,1745340634714,-237.28,0.000486,45,"2025-04-22T16:50:34.714",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656940,1745340634724,-237.28,0.000486,45,"2025-04-22T16:50:34.724",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656941,1745340634734,-237.28,0.000486,45,"2025-04-22T16:50:34.734",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656942,1745340634744,-237.28,0.000486,45,"2025-04-22T16:50:34.744",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656943,1745340634754,-237.28,0.000486,45,"2025-04-22T16:50:34.754",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656944,1745340634763,-237.28,0.000486,45,"2025-04-22T16:50:34.763",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656945,1745340634774,-237.28,0.000486,45,"2025-04-22T16:50:34.774",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656946,1745340634783,-237.28,0.000486,45,"2025-04-22T16:50:34.783",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656947,1745340634793,-237.28,0.000486,45,"2025-04-22T16:50:34.793",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656948,1745340634804,-237.28,0.000486,45,"2025-04-22T16:50:34.804",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656949,1745340634813,-237.28,0.000486,45,"2025-04-22T16:50:34.813",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656950,1745340634823,-3744.99375162,0.00048725,15,"2025-04-22T16:50:34.823",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656951,1745340634832,-2000.0,0.00048749,120,"2025-04-22T16:50:34.832",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656952,1745340634842,-200.0,0.00048749,120,"2025-04-22T16:50:34.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656953,1745340634851,-3696.834344,0.00048823,15,"2025-04-22T16:50:34.851",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656954,1745340634861,-160.15848003,0.00048989,2,"2025-04-22T16:50:34.861",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656955,1745340634871,-30000.0,0.00049,120,"2025-04-22T16:50:34.871",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656956,1745340634881,-252.65,0.00049315,120,"2025-04-22T16:50:34.881",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656957,1745340634891,-500.0,0.00049315,3,"2025-04-22T16:50:34.891",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656958,1745340634922,-256.75651797,0.0004939,27,"2025-04-22T16:50:34.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656959,1745340634931,-5000.0,0.0004939,120,"2025-04-22T16:50:34.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656960,1745340634941,-167.02112766,0.000494,36,"2025-04-22T16:50:34.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656961,1745340634951,-150.38,0.0004947,120,"2025-04-22T16:50:34.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656962,1745340634960,-500.0,0.00049473,10,"2025-04-22T16:50:34.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656963,1745340634970,-514.64127501,0.00049473,5,"2025-04-22T16:50:34.970",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656964,1745340634979,-56229.8308727,0.0004948,4,"2025-04-22T16:50:34.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656965,1745340634989,-86222.92414711,0.0004949,4,"2025-04-22T16:50:34.989",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656966,1745340635401,-574.6,0.0004949,4,"2025-04-22T16:50:35.401",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656974,1745340637971,-4457.62987221,0.00048486,21,"2025-04-22T16:50:37.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656976,1745340637981,-39719.59531689,0.0004949,4,"2025-04-22T16:50:37.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656978,1745340637992,-150.38,0.0004949,120,"2025-04-22T16:50:37.992",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656980,1745340638001,-150.38,0.0004949,120,"2025-04-22T16:50:38.001",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656982,1745340638010,-184.693628,0.000495,120,"2025-04-22T16:50:38.010",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656983,1745340638020,-184.693628,0.000495,120,"2025-04-22T16:50:38.020",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656985,1745340638029,-183.984739,0.000495,120,"2025-04-22T16:50:38.029",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656987,1745340638039,-183.984739,0.000495,120,"2025-04-22T16:50:38.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656989,1745340638049,-100000.0,0.000495,60,"2025-04-22T16:50:38.049",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656991,1745340638058,-155446.57802558,0.000495,60,"2025-04-22T16:50:38.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656993,1745340638068,-28114.9154364,0.00049559,4,"2025-04-22T16:50:38.068",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656995,1745340638077,-14057.4577182,0.00049569,4,"2025-04-22T16:50:38.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656996,1745340638088,-3744.99375162,0.00049579,15,"2025-04-22T16:50:38.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358656998,1745340638098,-28114.9154364,0.00049579,4,"2025-04-22T16:50:38.098",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657000,1745340638108,-1000.0,0.00049589,9,"2025-04-22T16:50:38.108",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657002,1745340638118,-1000.0,0.00049589,9,"2025-04-22T16:50:38.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657004,1745340638127,-1000.0,0.00049589,9,"2025-04-22T16:50:38.127",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657006,1745340638137,-1000.0,0.00049589,9,"2025-04-22T16:50:38.137",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657008,1745340638147,-1000.0,0.00049589,9,"2025-04-22T16:50:38.147",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657009,1745340638156,-1000.0,0.00049589,9,"2025-04-22T16:50:38.156",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657011,1745340638166,-1000.0,0.00049589,9,"2025-04-22T16:50:38.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657013,1745340638177,-1000.0,0.00049589,9,"2025-04-22T16:50:38.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657015,1745340638187,-1000.0,0.00049589,9,"2025-04-22T16:50:38.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657017,1745340638198,-1000.0,0.00049589,9,"2025-04-22T16:50:38.198",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657018,1745340638208,-1000.0,0.00049589,9,"2025-04-22T16:50:38.208",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657020,1745340638218,-1000.0,0.00049589,9,"2025-04-22T16:50:38.218",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657022,1745340638230,-1000.0,0.00049589,9,"2025-04-22T16:50:38.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657025,1745340638239,-1000.0,0.00049589,9,"2025-04-22T16:50:38.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657028,1745340638249,-1000.0,0.00049589,9,"2025-04-22T16:50:38.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657030,1745340638258,-1000.0,0.00049589,9,"2025-04-22T16:50:38.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657032,1745340638269,-1000.0,0.00049589,9,"2025-04-22T16:50:38.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657034,1745340638279,-1000.0,0.00049589,9,"2025-04-22T16:50:38.279",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657036,1745340638289,-1000.0,0.00049589,9,"2025-04-22T16:50:38.289",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657038,1745340638298,-1000.0,0.00049589,9,"2025-04-22T16:50:38.298",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657039,1745340638307,-1000.0,0.00049589,9,"2025-04-22T16:50:38.307",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657040,1745340638317,-1000.0,0.00049589,9,"2025-04-22T16:50:38.317",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657041,1745340638326,-1000.0,0.00049589,9,"2025-04-22T16:50:38.326",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657042,1745340638336,-1000.0,0.00049589,9,"2025-04-22T16:50:38.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657043,1745340638345,-1000.0,0.00049589,9,"2025-04-22T16:50:38.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657044,1745340638355,-1000.0,0.00049589,9,"2025-04-22T16:50:38.355",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657045,1745340638364,-1000.0,0.00049589,9,"2025-04-22T16:50:38.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657046,1745340638374,-1000.0,0.00049589,9,"2025-04-22T16:50:38.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657047,1745340638384,-1000.0,0.00049589,9,"2025-04-22T16:50:38.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657048,1745340638393,-353.0,0.00049589,60,"2025-04-22T16:50:38.393",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657049,1745340638402,-353.0,0.00049589,60,"2025-04-22T16:50:38.402",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657050,1745340638412,-353.0,0.00049589,60,"2025-04-22T16:50:38.412",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657051,1745340638422,-353.0,0.00049589,60,"2025-04-22T16:50:38.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657052,1745340638433,-353.0,0.00049589,60,"2025-04-22T16:50:38.433",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657053,1745340638443,-353.0,0.00049589,60,"2025-04-22T16:50:38.443",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657054,1745340638452,-353.0,0.00049589,60,"2025-04-22T16:50:38.452",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657055,1745340638461,-353.0,0.00049589,60,"2025-04-22T16:50:38.461",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657056,1745340638472,-353.0,0.00049589,60,"2025-04-22T16:50:38.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657057,1745340638481,-353.0,0.00049589,60,"2025-04-22T16:50:38.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657058,1745340638496,-353.0,0.00049589,60,"2025-04-22T16:50:38.496",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657059,1745340638506,-353.0,0.00049589,60,"2025-04-22T16:50:38.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657061,1745340638515,-353.0,0.00049589,60,"2025-04-22T16:50:38.515",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657063,1745340638526,-196.0,0.00049589,60,"2025-04-22T16:50:38.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657065,1745340638537,-196.0,0.00049589,60,"2025-04-22T16:50:38.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657067,1745340638547,-196.0,0.00049589,60,"2025-04-22T16:50:38.547",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657069,1745340638556,-196.0,0.00049589,60,"2025-04-22T16:50:38.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657071,1745340638566,-196.0,0.00049589,60,"2025-04-22T16:50:38.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657073,1745340638576,-196.0,0.00049589,60,"2025-04-22T16:50:38.576",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657075,1745340638586,-196.0,0.00049589,60,"2025-04-22T16:50:38.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657077,1745340638595,-196.0,0.00049589,60,"2025-04-22T16:50:38.595",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657079,1745340638604,-196.0,0.00049589,60,"2025-04-22T16:50:38.604",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657081,1745340638614,-196.0,0.00049589,60,"2025-04-22T16:50:38.614",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657083,1745340638623,-196.0,0.00049589,60,"2025-04-22T16:50:38.623",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657085,1745340638632,-196.0,0.00049589,60,"2025-04-22T16:50:38.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657087,1745340638641,-196.0,0.00049589,60,"2025-04-22T16:50:38.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657089,1745340638651,-353.0,0.00049589,60,"2025-04-22T16:50:38.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657091,1745340638660,-353.0,0.00049589,60,"2025-04-22T16:50:38.660",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657093,1745340638669,-353.0,0.00049589,60,"2025-04-22T16:50:38.669",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657095,1745340638679,-353.0,0.00049589,60,"2025-04-22T16:50:38.679",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657097,1745340638689,-353.0,0.00049589,60,"2025-04-22T16:50:38.689",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657099,1745340638698,-353.0,0.00049589,60,"2025-04-22T16:50:38.698",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657101,1745340638707,-353.0,0.00049589,60,"2025-04-22T16:50:38.707",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657103,1745340638718,-353.0,0.00049589,60,"2025-04-22T16:50:38.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657105,1745340638727,-353.0,0.00049589,60,"2025-04-22T16:50:38.727",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657107,1745340638737,-353.0,0.00049589,60,"2025-04-22T16:50:38.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657109,1745340638747,-353.0,0.00049589,60,"2025-04-22T16:50:38.747",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657111,1745340638756,-353.0,0.00049589,60,"2025-04-22T16:50:38.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657113,1745340638766,-353.0,0.00049589,60,"2025-04-22T16:50:38.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657115,1745340638775,-353.0,0.00049589,60,"2025-04-22T16:50:38.775",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657117,1745340638786,-196.0,0.00049589,60,"2025-04-22T16:50:38.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657119,1745340638795,-196.0,0.00049589,60,"2025-04-22T16:50:38.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657120,1745340638805,-196.0,0.00049589,60,"2025-04-22T16:50:38.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657122,1745340638814,-196.0,0.00049589,60,"2025-04-22T16:50:38.814",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657124,1745340638823,-196.0,0.00049589,60,"2025-04-22T16:50:38.823",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657126,1745340638833,-196.0,0.00049589,60,"2025-04-22T16:50:38.833",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657128,1745340638842,-196.0,0.00049589,60,"2025-04-22T16:50:38.842",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657130,1745340638852,-196.0,0.00049589,60,"2025-04-22T16:50:38.852",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657132,1745340638862,-196.0,0.00049589,60,"2025-04-22T16:50:38.862",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657134,1745340638872,-196.0,0.00049589,60,"2025-04-22T16:50:38.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657136,1745340638881,-196.0,0.00049589,60,"2025-04-22T16:50:38.881",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657138,1745340638890,-196.0,0.00049589,60,"2025-04-22T16:50:38.890",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657140,1745340638899,-196.0,0.00049589,60,"2025-04-22T16:50:38.899",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657142,1745340638909,-196.0,0.00049589,60,"2025-04-22T16:50:38.909",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657144,1745340638918,-256.75651795,0.0004959,28,"2025-04-22T16:50:38.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657146,1745340638928,-256.75651795,0.0004979,28,"2025-04-22T16:50:38.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657148,1745340638938,-210.54720764,0.00049822,30,"2025-04-22T16:50:38.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657150,1745340638948,-150.0,0.00049822,30,"2025-04-22T16:50:38.948",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657152,1745340638957,-150.0,0.00049822,30,"2025-04-22T16:50:38.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657154,1745340638968,-341.30346501,0.00049822,30,"2025-04-22T16:50:38.968",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657156,1745340638977,-509.12605429,0.00049822,30,"2025-04-22T16:50:38.977",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657158,1745340638987,-4457.62987221,0.00049866,22,"2025-04-22T16:50:38.987",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657160,1745340638996,-14057.4577182,0.0004987,4,"2025-04-22T16:50:38.996",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657162,1745340639006,-14057.4577182,0.0004989,4,"2025-04-22T16:50:39.006",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657164,1745340639015,-2000.0,0.000499,2,"2025-04-22T16:50:39.015",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657166,1745340639026,-165.50385946,0.000499,120,"2025-04-22T16:50:39.026",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657169,1745340639037,-165.50385946,0.000499,120,"2025-04-22T16:50:39.037",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657171,1745340639047,-165.50385946,0.000499,120,"2025-04-22T16:50:39.047",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657172,1745340639056,-150.38,0.0004996,120,"2025-04-22T16:50:39.056",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657174,1745340639066,-14057.4577182,0.00049969,4,"2025-04-22T16:50:39.066",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657177,1745340639076,-28114.9154364,0.0004998,4,"2025-04-22T16:50:39.076",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657179,1745340639086,-14057.4577182,0.0004999,4,"2025-04-22T16:50:39.086",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657180,1745340639095,-50000.0,0.0005,2,"2025-04-22T16:50:39.095",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657182,1745340639105,-185.228259,0.0005,120,"2025-04-22T16:50:39.105",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657184,1745340639114,-151.0,0.0005,120,"2025-04-22T16:50:39.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657186,1745340639124,-185.228259,0.0005,120,"2025-04-22T16:50:39.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657188,1745340639133,-151.0,0.0005,120,"2025-04-22T16:50:39.133",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657190,1745340639143,-200.0,0.0005,81,"2025-04-22T16:50:39.143",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657192,1745340639152,-200.0,0.0005,81,"2025-04-22T16:50:39.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657194,1745340639163,-880.29488196,0.0005,2,"2025-04-22T16:50:39.163",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657197,1745340639172,-332.689051,0.0005,36,"2025-04-22T16:50:39.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657198,1745340639181,-921.0,0.00050051,10,"2025-04-22T16:50:39.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657200,1745340639191,-461.31,0.0005013,2,"2025-04-22T16:50:39.191",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657202,1745340639200,-437.56,0.00050334,120,"2025-04-22T16:50:39.200",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657204,1745340639211,-14057.4577182,0.00050339,4,"2025-04-22T16:50:39.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657206,1745340639220,-500.0,0.00050349,120,"2025-04-22T16:50:39.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657208,1745340639230,-2000.0,0.00050349,120,"2025-04-22T16:50:39.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657210,1745340639239,-500.0,0.00050349,120,"2025-04-22T16:50:39.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657212,1745340639249,-500.0,0.00050349,120,"2025-04-22T16:50:39.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657214,1745340639259,-200.0,0.00050349,120,"2025-04-22T16:50:39.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657216,1745340639269,-3744.99375162,0.00050432,15,"2025-04-22T16:50:39.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657218,1745340639278,-169.64063781,0.00050681,120,"2025-04-22T16:50:39.278",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657220,1745340639288,-252.65,0.00050684,120,"2025-04-22T16:50:39.288",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657222,1745340639297,-3696.834344,0.00050782,15,"2025-04-22T16:50:39.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657224,1745340639306,-28114.9154364,0.00050969,4,"2025-04-22T16:50:39.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657225,1745340639316,-150.38,0.00050969,120,"2025-04-22T16:50:39.316",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657227,1745340639327,-28114.9154364,0.0005098,4,"2025-04-22T16:50:39.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657230,1745340639336,-14057.4577182,0.0005099,4,"2025-04-22T16:50:39.336",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657233,1745340639346,-50000.0,0.00051,2,"2025-04-22T16:50:39.346",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657234,1745340639356,-200.0,0.00051,85,"2025-04-22T16:50:39.356",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657236,1745340639366,-200.0,0.00051,85,"2025-04-22T16:50:39.366",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657238,1745340639375,-1000.0,0.00051012,120,"2025-04-22T16:50:39.375",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657240,1745340639385,-193.33,0.00051133,120,"2025-04-22T16:50:39.385",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657242,1745340639394,-4457.62987221,0.00051245,22,"2025-04-22T16:50:39.394",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657244,1745340639404,-3744.99375162,0.00051286,15,"2025-04-22T16:50:39.404",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657247,1745340639413,-2350.0,0.00051332,7,"2025-04-22T16:50:39.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657249,1745340639423,-1000.0,0.00051387,120,"2025-04-22T16:50:39.423",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657250,1745340639432,-408.36175147,0.00051414,120,"2025-04-22T16:50:39.432",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657252,1745340639442,-50000.0,0.00052,2,"2025-04-22T16:50:39.442",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657254,1745340639451,-938.24441878,0.00052,120,"2025-04-22T16:50:39.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657256,1745340639461,-184.693628,0.00052,120,"2025-04-22T16:50:39.461",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657258,1745340639471,-184.693628,0.00052,120,"2025-04-22T16:50:39.471",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657260,1745340639481,-183.984739,0.00052,120,"2025-04-22T16:50:39.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657262,1745340639490,-183.984739,0.00052,120,"2025-04-22T16:50:39.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657264,1745340639501,-200.0,0.00052,89,"2025-04-22T16:50:39.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657266,1745340639511,-200.0,0.00052,89,"2025-04-22T16:50:39.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657268,1745340639520,-252.65,0.00052054,120,"2025-04-22T16:50:39.520",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657270,1745340639530,-3744.99375162,0.00052139,15,"2025-04-22T16:50:39.530",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657272,1745340639540,-461.31,0.00052394,2,"2025-04-22T16:50:39.540",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657275,1745340639549,-167.02112763,0.000525,48,"2025-04-22T16:50:39.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657277,1745340639560,-2000.0,0.000526,2,"2025-04-22T16:50:39.560",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657279,1745340639570,-4457.62987221,0.00052624,23,"2025-04-22T16:50:39.570",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657281,1745340639580,-3696.834344,0.00052741,15,"2025-04-22T16:50:39.580",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657283,1745340639590,-150.0,0.00052933,120,"2025-04-22T16:50:39.590",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657285,1745340639599,-150.38,0.0005299,120,"2025-04-22T16:50:39.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657287,1745340639608,-3744.99375162,0.00052993,15,"2025-04-22T16:50:39.608",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657289,1745340639618,-50000.0,0.00053,2,"2025-04-22T16:50:39.618",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657291,1745340639627,-151.0,0.00053,120,"2025-04-22T16:50:39.627",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657293,1745340639637,-200.0,0.00053,92,"2025-04-22T16:50:39.637",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657295,1745340639646,-200.0,0.00053,92,"2025-04-22T16:50:39.646",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657297,1745340639655,-948.0,0.00053,120,"2025-04-22T16:50:39.655",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657299,1745340639666,-237.28,0.000531,51,"2025-04-22T16:50:39.666",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657301,1745340639675,-237.28,0.000531,51,"2025-04-22T16:50:39.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657303,1745340639685,-237.28,0.000531,51,"2025-04-22T16:50:39.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657305,1745340639694,-237.28,0.000531,51,"2025-04-22T16:50:39.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657307,1745340639703,-237.28,0.000531,51,"2025-04-22T16:50:39.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657309,1745340639713,-237.28,0.000531,51,"2025-04-22T16:50:39.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657311,1745340639722,-237.28,0.000531,51,"2025-04-22T16:50:39.722",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657313,1745340639731,-237.28,0.000531,51,"2025-04-22T16:50:39.731",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657315,1745340639741,-237.28,0.000531,51,"2025-04-22T16:50:39.741",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657317,1745340639750,-237.28,0.000531,51,"2025-04-22T16:50:39.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657319,1745340639760,-237.28,0.000531,51,"2025-04-22T16:50:39.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657321,1745340639769,-237.28,0.000531,51,"2025-04-22T16:50:39.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657323,1745340639779,-237.28,0.000531,51,"2025-04-22T16:50:39.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657325,1745340639789,-237.28,0.000531,51,"2025-04-22T16:50:39.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657327,1745340639798,-237.28,0.000531,51,"2025-04-22T16:50:39.798",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657329,1745340639807,-237.28,0.000531,51,"2025-04-22T16:50:39.807",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657331,1745340639817,-237.28,0.000531,51,"2025-04-22T16:50:39.817",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657333,1745340639826,-237.28,0.000531,51,"2025-04-22T16:50:39.826",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657335,1745340639836,-237.28,0.000531,51,"2025-04-22T16:50:39.836",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657337,1745340639845,-237.28,0.000531,51,"2025-04-22T16:50:39.845",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657339,1745340639854,-237.28,0.000531,51,"2025-04-22T16:50:39.854",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657341,1745340639864,-237.28,0.000531,51,"2025-04-22T16:50:39.864",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657343,1745340639874,-237.28,0.000531,51,"2025-04-22T16:50:39.874",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657345,1745340639883,-237.28,0.000531,51,"2025-04-22T16:50:39.883",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657347,1745340639894,-1465.947657,0.00053181,120,"2025-04-22T16:50:39.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657349,1745340639903,-200.0,0.00053181,120,"2025-04-22T16:50:39.903",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657351,1745340639912,-252.65,0.00053424,120,"2025-04-22T16:50:39.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657353,1745340639922,-100000.0,0.000535,120,"2025-04-22T16:50:39.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657354,1745340639931,-1311.08,0.000535,60,"2025-04-22T16:50:39.931",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657356,1745340639941,-948.0,0.00053699,120,"2025-04-22T16:50:39.941",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657358,1745340639950,-500.0,0.00053826,60,"2025-04-22T16:50:39.950",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657360,1745340639960,-3744.99375162,0.00053846,15,"2025-04-22T16:50:39.960",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657362,1745340639969,-158.90007297,0.00053873,31,"2025-04-22T16:50:39.969",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657364,1745340639979,-165.85192511,0.00053873,31,"2025-04-22T16:50:39.979",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657366,1745340639988,-1800.0,0.00053925,60,"2025-04-22T16:50:39.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657368,1745340639998,-1800.0,0.00053952,60,"2025-04-22T16:50:39.998",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657370,1745340640007,-948.0,0.00053973,120,"2025-04-22T16:50:40.007",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657372,1745340640017,-150.38,0.0005399,120,"2025-04-22T16:50:40.017",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657374,1745340640027,-1148.47,0.00053998,30,"2025-04-22T16:50:40.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657376,1745340640037,-50000.0,0.00054,2,"2025-04-22T16:50:40.037",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657378,1745340640046,-5000.0,0.00054,10,"2025-04-22T16:50:40.046",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657380,1745340640055,-2165.65669431,0.00054,120,"2025-04-22T16:50:40.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657382,1745340640065,-200.0,0.00054,96,"2025-04-22T16:50:40.065",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657384,1745340640074,-200.0,0.00054,96,"2025-04-22T16:50:40.074",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657386,1745340640084,-4457.62987221,0.00054003,24,"2025-04-22T16:50:40.084",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657388,1745340640093,-500.0,0.00054042,60,"2025-04-22T16:50:40.093",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657390,1745340640103,-500.0,0.00054048,60,"2025-04-22T16:50:40.103",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657392,1745340640113,-500.0,0.00054068,60,"2025-04-22T16:50:40.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657394,1745340640122,-800.0,0.00054079,60,"2025-04-22T16:50:40.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657396,1745340640132,-1311.08,0.000541,60,"2025-04-22T16:50:40.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657398,1745340640142,-500.0,0.00054138,60,"2025-04-22T16:50:40.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657400,1745340640152,-1800.0,0.00054139,60,"2025-04-22T16:50:40.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657402,1745340640162,-558.81590879,0.00054172,60,"2025-04-22T16:50:40.162",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657404,1745340640173,-509.61455883,0.00054172,60,"2025-04-22T16:50:40.173",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657406,1745340640183,-988.96616283,0.00054229,60,"2025-04-22T16:50:40.183",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657408,1745340640192,-948.0,0.00054247,120,"2025-04-22T16:50:40.192",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657410,1745340640202,-800.0,0.00054336,60,"2025-04-22T16:50:40.202",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657412,1745340640211,-1185.22251983,0.00054337,120,"2025-04-22T16:50:40.211",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657413,1745340640221,-500.0,0.00054481,60,"2025-04-22T16:50:40.221",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657415,1745340640230,-4019.51415395,0.000545,120,"2025-04-22T16:50:40.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657417,1745340640239,-1800.0,0.00054515,60,"2025-04-22T16:50:40.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657419,1745340640249,-948.0,0.00054521,120,"2025-04-22T16:50:40.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657421,1745340640259,-150.0,0.00054524,7,"2025-04-22T16:50:40.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657423,1745340640269,-2008.0781,0.00054525,3,"2025-04-22T16:50:40.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657425,1745340640279,-2000.0,0.00054525,3,"2025-04-22T16:50:40.279",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657427,1745340640288,-200.0,0.00054526,120,"2025-04-22T16:50:40.288",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657429,1745340640298,-150.0,0.0005453,7,"2025-04-22T16:50:40.298",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657431,1745340640308,-498.50291036,0.00054582,60,"2025-04-22T16:50:40.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657433,1745340640318,-800.0,0.00054598,60,"2025-04-22T16:50:40.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657435,1745340640327,-461.31,0.00054658,2,"2025-04-22T16:50:40.327",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657437,1745340640338,-150.0,0.00054668,7,"2025-04-22T16:50:40.338",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657439,1745340640349,-263.01,0.0005469,120,"2025-04-22T16:50:40.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657441,1745340640358,-185.228259,0.000547,120,"2025-04-22T16:50:40.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657442,1745340640368,-151.0,0.000547,120,"2025-04-22T16:50:40.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657444,1745340640378,-185.228259,0.000547,120,"2025-04-22T16:50:40.378",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657446,1745340640388,-153.34803,0.000547,120,"2025-04-22T16:50:40.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657448,1745340640398,-1000.0,0.000547,9,"2025-04-22T16:50:40.398",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657450,1745340640407,-1000.0,0.000547,9,"2025-04-22T16:50:40.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657452,1745340640416,-1000.0,0.000547,9,"2025-04-22T16:50:40.416",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657453,1745340640425,-1000.0,0.000547,9,"2025-04-22T16:50:40.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657455,1745340640434,-1000.0,0.000547,9,"2025-04-22T16:50:40.434",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657457,1745340640444,-1000.0,0.000547,9,"2025-04-22T16:50:40.444",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657459,1745340640454,-1000.0,0.000547,9,"2025-04-22T16:50:40.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657461,1745340640464,-1000.0,0.000547,9,"2025-04-22T16:50:40.464",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657463,1745340640473,-1000.0,0.000547,9,"2025-04-22T16:50:40.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657465,1745340640483,-1000.0,0.000547,9,"2025-04-22T16:50:40.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657467,1745340640494,-1000.0,0.000547,9,"2025-04-22T16:50:40.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657468,1745340640505,-1000.0,0.000547,9,"2025-04-22T16:50:40.505",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657469,1745340640515,-1000.0,0.000547,9,"2025-04-22T16:50:40.515",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657470,1745340640525,-1000.0,0.000547,9,"2025-04-22T16:50:40.525",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657471,1745340640534,-1000.0,0.000547,9,"2025-04-22T16:50:40.534",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657472,1745340640544,-184.693628,0.000547,120,"2025-04-22T16:50:40.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657473,1745340640554,-1000.0,0.000547,9,"2025-04-22T16:50:40.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657474,1745340640563,-1000.0,0.000547,9,"2025-04-22T16:50:40.563",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657475,1745340640574,-1000.0,0.000547,9,"2025-04-22T16:50:40.574",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657476,1745340640584,-1000.0,0.000547,9,"2025-04-22T16:50:40.584",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657477,1745340640593,-1000.0,0.000547,9,"2025-04-22T16:50:40.593",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657479,1745340640603,-1000.0,0.000547,9,"2025-04-22T16:50:40.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657481,1745340640613,-1000.0,0.000547,9,"2025-04-22T16:50:40.613",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657483,1745340640622,-1000.0,0.000547,9,"2025-04-22T16:50:40.622",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657485,1745340640632,-1000.0,0.000547,9,"2025-04-22T16:50:40.632",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657487,1745340640642,-1000.0,0.000547,9,"2025-04-22T16:50:40.642",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657489,1745340640652,-1000.0,0.000547,9,"2025-04-22T16:50:40.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657491,1745340640662,-1000.0,0.000547,9,"2025-04-22T16:50:40.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657493,1745340640672,-1000.0,0.000547,9,"2025-04-22T16:50:40.672",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657495,1745340640682,-1000.0,0.000547,9,"2025-04-22T16:50:40.682",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657496,1745340640692,-1000.0,0.000547,9,"2025-04-22T16:50:40.692",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657498,1745340640702,-1000.0,0.000547,9,"2025-04-22T16:50:40.702",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657500,1745340640711,-1000.0,0.000547,9,"2025-04-22T16:50:40.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657502,1745340640721,-184.693628,0.000547,120,"2025-04-22T16:50:40.721",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657504,1745340640730,-1000.0,0.000547,9,"2025-04-22T16:50:40.730",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657507,1745340640742,-1000.0,0.000547,9,"2025-04-22T16:50:40.742",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657508,1745340640751,-1000.0,0.000547,9,"2025-04-22T16:50:40.751",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657510,1745340640761,-1000.0,0.000547,9,"2025-04-22T16:50:40.761",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657512,1745340640771,-1000.0,0.000547,9,"2025-04-22T16:50:40.771",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657513,1745340640782,-1000.0,0.000547,9,"2025-04-22T16:50:40.782",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657514,1745340640792,-1000.0,0.000547,9,"2025-04-22T16:50:40.792",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657515,1745340640801,-1000.0,0.000547,9,"2025-04-22T16:50:40.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657516,1745340640810,-1000.0,0.000547,9,"2025-04-22T16:50:40.810",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657517,1745340640819,-1000.0,0.000547,9,"2025-04-22T16:50:40.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657518,1745340640828,-1000.0,0.000547,9,"2025-04-22T16:50:40.828",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657519,1745340640838,-1000.0,0.000547,9,"2025-04-22T16:50:40.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657520,1745340640847,-1000.0,0.000547,9,"2025-04-22T16:50:40.847",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657521,1745340640856,-1000.0,0.000547,9,"2025-04-22T16:50:40.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657522,1745340640866,-1000.0,0.000547,9,"2025-04-22T16:50:40.866",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657523,1745340640875,-1000.0,0.000547,9,"2025-04-22T16:50:40.875",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657524,1745340640884,-1000.0,0.000547,9,"2025-04-22T16:50:40.884",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657525,1745340640894,-1000.0,0.000547,9,"2025-04-22T16:50:40.894",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657526,1745340640903,-1000.0,0.000547,9,"2025-04-22T16:50:40.903",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657527,1745340640913,-1000.0,0.000547,9,"2025-04-22T16:50:40.913",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657528,1745340640922,-1000.0,0.000547,9,"2025-04-22T16:50:40.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657529,1745340640932,-1000.0,0.000547,9,"2025-04-22T16:50:40.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657530,1745340640942,-1000.0,0.000547,9,"2025-04-22T16:50:40.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657531,1745340640952,-1000.0,0.000547,9,"2025-04-22T16:50:40.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657532,1745340640962,-1092.0,0.000547,9,"2025-04-22T16:50:40.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657533,1745340640971,-183.984739,0.000547,120,"2025-04-22T16:50:40.971",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657534,1745340640981,-183.984739,0.000547,120,"2025-04-22T16:50:40.981",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657535,1745340640990,-1311.08,0.000547,60,"2025-04-22T16:50:40.990",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657536,1745340641000,-200.0,0.000547,99,"2025-04-22T16:50:41.000",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657537,1745340641206,-3696.834344,0.000547,15,"2025-04-22T16:50:41.206",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657538,1745340641217,-3744.99375162,0.000547,15,"2025-04-22T16:50:41.217",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657539,1745340641226,-165.50385946,0.000547,120,"2025-04-22T16:50:41.226",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657540,1745340641237,-1253.31353096,0.000547,2,"2025-04-22T16:50:41.237",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657541,1745340641246,-924.9726314,0.000547,2,"2025-04-22T16:50:41.246",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657542,1745340641256,-197.6340795,0.000547,11,"2025-04-22T16:50:41.256",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657543,1745340641265,-166.02176954,0.000547,2,"2025-04-22T16:50:41.265",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657544,1745340641275,-150.0,0.00054716,7,"2025-04-22T16:50:41.275",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657545,1745340641285,-150.0,0.00054746,7,"2025-04-22T16:50:41.285",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657546,1745340641295,-500.0,0.00054752,60,"2025-04-22T16:50:41.295",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657547,1745340641304,-150.0,0.00054765,7,"2025-04-22T16:50:41.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657548,1745340641315,-500.0,0.00054765,60,"2025-04-22T16:50:41.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657549,1745340641325,-800.0,0.0005477,60,"2025-04-22T16:50:41.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657550,1745340641334,-150.0,0.00054777,7,"2025-04-22T16:50:41.334",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657551,1745340641344,-30282.03414934,0.00054783,20,"2025-04-22T16:50:41.344",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657552,1745340641354,-11754.6184002,0.00054789,2,"2025-04-22T16:50:41.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657553,1745340641364,-4901.9617998,0.00054789,2,"2025-04-22T16:50:41.364",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657554,1745340641374,-150.0,0.00054791,7,"2025-04-22T16:50:41.374",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657555,1745340641383,-185.228259,0.00054794,120,"2025-04-22T16:50:41.383",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657556,1745340641393,-151.0,0.00054794,120,"2025-04-22T16:50:41.393",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657557,1745340641403,-185.228259,0.00054794,120,"2025-04-22T16:50:41.403",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657558,1745340641413,-500.0,0.00054794,2,"2025-04-22T16:50:41.413",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657559,1745340641422,-500.0,0.00054794,120,"2025-04-22T16:50:41.422",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657560,1745340641432,-409.85070395,0.00054794,120,"2025-04-22T16:50:41.432",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657561,1745340641441,-509.18118963,0.00054794,120,"2025-04-22T16:50:41.441",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657562,1745340641451,-184.693628,0.00054794,120,"2025-04-22T16:50:41.451",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657563,1745340641461,-184.693628,0.00054794,120,"2025-04-22T16:50:41.461",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657564,1745340641471,-500.0,0.00054794,120,"2025-04-22T16:50:41.471",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657565,1745340641481,-500.0,0.00054794,120,"2025-04-22T16:50:41.481",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657566,1745340641491,-151.0,0.00054794,120,"2025-04-22T16:50:41.491",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657567,1745340641505,-514.63677379,0.00054794,3,"2025-04-22T16:50:41.505",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657568,1745340641517,-183.984739,0.00054794,120,"2025-04-22T16:50:41.517",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657569,1745340641526,-183.984739,0.00054794,120,"2025-04-22T16:50:41.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657570,1745340641537,-534.9383778,0.00054794,120,"2025-04-22T16:50:41.537",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657571,1745340641546,-500.0,0.00054794,120,"2025-04-22T16:50:41.546",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657572,1745340641556,-504.16288609,0.00054794,120,"2025-04-22T16:50:41.556",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657573,1745340641566,-500.0,0.00054794,120,"2025-04-22T16:50:41.566",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657574,1745340641577,-258.19415828,0.00054794,2,"2025-04-22T16:50:41.577",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657575,1745340641587,-500.0,0.00054794,120,"2025-04-22T16:50:41.587",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657576,1745340641597,-160.633239,0.00054794,120,"2025-04-22T16:50:41.597",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657577,1745340641607,-2635.331381,0.00054794,120,"2025-04-22T16:50:41.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657578,1745340641616,-500.0,0.00054794,120,"2025-04-22T16:50:41.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657579,1745340641626,-500.0,0.00054794,120,"2025-04-22T16:50:41.626",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657580,1745340641636,-500.0,0.00054794,120,"2025-04-22T16:50:41.636",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657581,1745340641645,-1496.328937,0.00054794,120,"2025-04-22T16:50:41.645",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657582,1745340641656,-166.633156,0.00054794,120,"2025-04-22T16:50:41.656",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657583,1745340641665,-643.085625,0.00054794,120,"2025-04-22T16:50:41.665",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657584,1745340641675,-162.182597,0.00054794,120,"2025-04-22T16:50:41.675",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657585,1745340641685,-500.0,0.00054794,120,"2025-04-22T16:50:41.685",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657586,1745340641694,-516.1021088,0.00054794,120,"2025-04-22T16:50:41.694",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657587,1745340641703,-500.0,0.00054794,120,"2025-04-22T16:50:41.703",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657588,1745340641713,-803.75,0.00054794,120,"2025-04-22T16:50:41.713",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657589,1745340641722,-618.64,0.00054794,120,"2025-04-22T16:50:41.722",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657590,1745340641731,-500.0,0.00054794,120,"2025-04-22T16:50:41.731",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657591,1745340641740,-500.0,0.00054794,120,"2025-04-22T16:50:41.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657592,1745340641750,-500.0,0.00054794,120,"2025-04-22T16:50:41.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657593,1745340641759,-500.0,0.00054794,120,"2025-04-22T16:50:41.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657594,1745340641769,-500.0,0.00054794,120,"2025-04-22T16:50:41.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657595,1745340641779,-1000.0,0.00054794,120,"2025-04-22T16:50:41.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657596,1745340641789,-500.0,0.00054794,120,"2025-04-22T16:50:41.789",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657597,1745340641800,-500.0,0.00054794,120,"2025-04-22T16:50:41.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657598,1745340641809,-500.0,0.00054794,120,"2025-04-22T16:50:41.809",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657599,1745340641819,-500.0,0.00054794,120,"2025-04-22T16:50:41.819",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657600,1745340641829,-500.0,0.00054794,120,"2025-04-22T16:50:41.829",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657601,1745340641838,-500.0,0.00054794,120,"2025-04-22T16:50:41.838",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657602,1745340641848,-511.24766915,0.00054794,120,"2025-04-22T16:50:41.848",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657603,1745340641858,-635.68400532,0.00054794,120,"2025-04-22T16:50:41.858",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657604,1745340641868,-508.85162495,0.00054794,120,"2025-04-22T16:50:41.868",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657605,1745340641877,-500.0,0.00054794,120,"2025-04-22T16:50:41.877",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657606,1745340641887,-500.0,0.00054794,120,"2025-04-22T16:50:41.887",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657607,1745340641897,-500.0,0.00054794,120,"2025-04-22T16:50:41.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657608,1745340641906,-898.72,0.00054794,120,"2025-04-22T16:50:41.906",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657609,1745340641917,-514.38896866,0.00054794,120,"2025-04-22T16:50:41.917",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657610,1745340641927,-500.0,0.00054794,120,"2025-04-22T16:50:41.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657611,1745340641937,-757.14,0.00054794,120,"2025-04-22T16:50:41.937",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657612,1745340641946,-500.0,0.00054794,120,"2025-04-22T16:50:41.946",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657613,1745340641956,-539.62933998,0.00054794,120,"2025-04-22T16:50:41.956",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657614,1745340641965,-506.56709528,0.00054794,120,"2025-04-22T16:50:41.965",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657615,1745340641975,-500.0,0.00054794,120,"2025-04-22T16:50:41.975",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657616,1745340641984,-500.0,0.00054794,120,"2025-04-22T16:50:41.984",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657617,1745340641994,-516.7192175,0.00054794,120,"2025-04-22T16:50:41.994",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657618,1745340642003,-509.46354825,0.00054794,120,"2025-04-22T16:50:42.003",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657619,1745340642013,-500.0,0.00054794,120,"2025-04-22T16:50:42.013",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657620,1745340642024,-510.26004674,0.00054794,120,"2025-04-22T16:50:42.024",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657621,1745340642035,-500.0,0.00054794,120,"2025-04-22T16:50:42.035",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657622,1745340642045,-500.0,0.00054794,120,"2025-04-22T16:50:42.045",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657623,1745340642055,-667.43,0.00054794,120,"2025-04-22T16:50:42.055",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657624,1745340642064,-500.0,0.00054794,120,"2025-04-22T16:50:42.064",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657625,1745340642074,-500.0,0.00054794,60,"2025-04-22T16:50:42.074",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657626,1745340642084,-500.0,0.00054794,120,"2025-04-22T16:50:42.084",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657627,1745340642094,-500.0,0.00054794,120,"2025-04-22T16:50:42.094",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657628,1745340642104,-500.0,0.00054794,120,"2025-04-22T16:50:42.104",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657629,1745340642113,-500.0,0.00054794,120,"2025-04-22T16:50:42.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657630,1745340642122,-500.0,0.00054794,120,"2025-04-22T16:50:42.122",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657631,1745340642132,-500.0,0.00054794,120,"2025-04-22T16:50:42.132",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657632,1745340642142,-500.0,0.00054794,120,"2025-04-22T16:50:42.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657633,1745340642151,-589.97328848,0.00054794,120,"2025-04-22T16:50:42.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657634,1745340642161,-500.0,0.00054794,120,"2025-04-22T16:50:42.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657635,1745340642171,-500.0,0.00054794,120,"2025-04-22T16:50:42.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657636,1745340642180,-500.0,0.00054794,120,"2025-04-22T16:50:42.180",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657637,1745340642190,-549.93,0.00054794,120,"2025-04-22T16:50:42.190",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657638,1745340642199,-500.0,0.00054794,120,"2025-04-22T16:50:42.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657639,1745340642210,-605.68,0.00054794,120,"2025-04-22T16:50:42.210",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657640,1745340642219,-500.0,0.00054794,120,"2025-04-22T16:50:42.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657641,1745340642228,-500.0,0.00054794,120,"2025-04-22T16:50:42.228",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657642,1745340642238,-584.11907045,0.00054794,120,"2025-04-22T16:50:42.238",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657643,1745340642248,-500.0,0.00054794,120,"2025-04-22T16:50:42.248",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657644,1745340642257,-500.0,0.00054794,120,"2025-04-22T16:50:42.257",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657645,1745340642267,-500.0,0.00054794,120,"2025-04-22T16:50:42.267",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657646,1745340642277,-777.2,0.00054794,120,"2025-04-22T16:50:42.277",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657647,1745340642287,-500.0,0.00054794,120,"2025-04-22T16:50:42.287",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657648,1745340642297,-500.0,0.00054794,120,"2025-04-22T16:50:42.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657650,1745340642306,-543.43,0.00054794,120,"2025-04-22T16:50:42.306",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657651,1745340642315,-500.0,0.00054794,120,"2025-04-22T16:50:42.315",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657652,1745340642325,-500.0,0.00054794,120,"2025-04-22T16:50:42.325",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657653,1745340642335,-592.67,0.00054794,120,"2025-04-22T16:50:42.335",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657654,1745340642345,-500.0,0.00054794,120,"2025-04-22T16:50:42.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657655,1745340642354,-500.0,0.00054794,120,"2025-04-22T16:50:42.354",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657656,1745340642363,-500.0,0.00054794,120,"2025-04-22T16:50:42.363",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657657,1745340642373,-535.56889985,0.00054794,120,"2025-04-22T16:50:42.373",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657658,1745340642384,-500.0,0.00054794,120,"2025-04-22T16:50:42.384",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657659,1745340642396,-500.0,0.00054794,120,"2025-04-22T16:50:42.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657660,1745340642405,-500.0,0.00054794,120,"2025-04-22T16:50:42.405",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657661,1745340642415,-506.11501218,0.00054794,120,"2025-04-22T16:50:42.415",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657662,1745340642425,-500.0,0.00054794,120,"2025-04-22T16:50:42.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657663,1745340642435,-500.0,0.00054794,120,"2025-04-22T16:50:42.435",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657664,1745340642445,-500.0,0.00054794,120,"2025-04-22T16:50:42.445",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657665,1745340642455,-500.0,0.00054794,120,"2025-04-22T16:50:42.455",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657666,1745340642464,-548.72155608,0.00054794,120,"2025-04-22T16:50:42.464",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657668,1745340642473,-500.0,0.00054794,120,"2025-04-22T16:50:42.473",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657669,1745340642483,-1223.55,0.00054794,120,"2025-04-22T16:50:42.483",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657670,1745340642495,-954.55,0.00054794,120,"2025-04-22T16:50:42.495",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657671,1745340642507,-500.0,0.00054794,120,"2025-04-22T16:50:42.507",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657672,1745340642516,-500.0,0.00054794,120,"2025-04-22T16:50:42.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657673,1745340642527,-500.0,0.00054794,120,"2025-04-22T16:50:42.527",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657675,1745340642538,-585.85768006,0.00054794,120,"2025-04-22T16:50:42.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657676,1745340642548,-500.0,0.00054794,120,"2025-04-22T16:50:42.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657677,1745340642558,-504.63782597,0.00054794,120,"2025-04-22T16:50:42.558",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657678,1745340642568,-536.57995416,0.00054794,120,"2025-04-22T16:50:42.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657679,1745340642578,-983.42,0.00054794,120,"2025-04-22T16:50:42.578",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657680,1745340642589,-516.64218851,0.00054794,120,"2025-04-22T16:50:42.589",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657681,1745340642599,-500.0,0.00054794,120,"2025-04-22T16:50:42.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657682,1745340642610,-500.0,0.00054794,120,"2025-04-22T16:50:42.610",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657683,1745340642621,-567.88,0.00054794,120,"2025-04-22T16:50:42.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657684,1745340642631,-500.0,0.00054794,120,"2025-04-22T16:50:42.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657685,1745340642641,-500.0,0.00054794,120,"2025-04-22T16:50:42.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657686,1745340642651,-517.29555666,0.00054794,120,"2025-04-22T16:50:42.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657687,1745340642662,-500.0,0.00054794,120,"2025-04-22T16:50:42.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657688,1745340642671,-500.0,0.00054794,120,"2025-04-22T16:50:42.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657689,1745340642681,-500.0,0.00054794,120,"2025-04-22T16:50:42.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657690,1745340642691,-500.0,0.00054794,120,"2025-04-22T16:50:42.691",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657691,1745340642701,-500.0,0.00054794,120,"2025-04-22T16:50:42.701",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657692,1745340642711,-500.0,0.00054794,120,"2025-04-22T16:50:42.711",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657693,1745340642721,-500.0,0.00054794,120,"2025-04-22T16:50:42.721",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657694,1745340642731,-500.0,0.00054794,120,"2025-04-22T16:50:42.731",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657695,1745340642740,-500.0,0.00054794,120,"2025-04-22T16:50:42.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657696,1745340642750,-500.0,0.00054794,120,"2025-04-22T16:50:42.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657697,1745340642759,-551.38961008,0.00054794,120,"2025-04-22T16:50:42.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657698,1745340642769,-500.0,0.00054794,120,"2025-04-22T16:50:42.769",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657699,1745340642783,-500.0,0.00054794,120,"2025-04-22T16:50:42.783",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657700,1745340642793,-500.0,0.00054794,120,"2025-04-22T16:50:42.793",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657701,1745340642803,-500.0,0.00054794,120,"2025-04-22T16:50:42.803",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657702,1745340642813,-500.0,0.00054794,120,"2025-04-22T16:50:42.813",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657703,1745340642823,-669.33,0.00054794,120,"2025-04-22T16:50:42.823",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657704,1745340642833,-543.4101142,0.00054794,120,"2025-04-22T16:50:42.833",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657705,1745340642843,-500.0,0.00054794,120,"2025-04-22T16:50:42.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657706,1745340642852,-1455.28,0.00054794,120,"2025-04-22T16:50:42.852",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657707,1745340642863,-500.0,0.00054794,120,"2025-04-22T16:50:42.863",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657708,1745340642872,-517.53380416,0.00054794,120,"2025-04-22T16:50:42.872",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657709,1745340642882,-500.0,0.00054794,120,"2025-04-22T16:50:42.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657710,1745340642892,-500.0,0.00054794,120,"2025-04-22T16:50:42.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657711,1745340642902,-500.0,0.00054794,120,"2025-04-22T16:50:42.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657712,1745340642912,-306.86417131,0.00054794,120,"2025-04-22T16:50:42.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657713,1745340642922,-500.0,0.00054794,120,"2025-04-22T16:50:42.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657714,1745340642932,-651.89,0.00054794,120,"2025-04-22T16:50:42.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657715,1745340642942,-1401.78,0.00054794,120,"2025-04-22T16:50:42.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657716,1745340642952,-500.0,0.00054794,120,"2025-04-22T16:50:42.952",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657717,1745340642962,-500.0,0.00054794,120,"2025-04-22T16:50:42.962",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657718,1745340642972,-500.0,0.00054794,120,"2025-04-22T16:50:42.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657719,1745340642982,-500.0,0.00054794,120,"2025-04-22T16:50:42.982",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657720,1745340642991,-1056.0,0.00054794,120,"2025-04-22T16:50:42.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657721,1745340643002,-500.0,0.00054794,120,"2025-04-22T16:50:43.002",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657722,1745340643011,-500.0,0.00054794,120,"2025-04-22T16:50:43.011",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657723,1745340643021,-340.15635335,0.00054794,120,"2025-04-22T16:50:43.021",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657724,1745340643031,-500.0,0.00054794,120,"2025-04-22T16:50:43.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657725,1745340643042,-1311.38,0.00054794,120,"2025-04-22T16:50:43.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657726,1745340643052,-500.0,0.00054794,120,"2025-04-22T16:50:43.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657727,1745340643062,-894.68,0.00054794,120,"2025-04-22T16:50:43.062",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657728,1745340643072,-2029.21,0.00054794,120,"2025-04-22T16:50:43.072",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657729,1745340643082,-541.54457688,0.00054794,120,"2025-04-22T16:50:43.082",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657730,1745340643092,-500.0,0.00054794,120,"2025-04-22T16:50:43.092",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657732,1745340643102,-500.0,0.00054794,120,"2025-04-22T16:50:43.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657733,1745340643113,-598.95,0.00054794,120,"2025-04-22T16:50:43.113",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657734,1745340643124,-500.0,0.00054794,120,"2025-04-22T16:50:43.124",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657735,1745340643137,-500.0,0.00054794,120,"2025-04-22T16:50:43.137",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657736,1745340643357,-500.0,0.00054794,120,"2025-04-22T16:50:43.357",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657737,1745340643367,-500.0,0.00054794,120,"2025-04-22T16:50:43.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657738,1745340643377,-603.44,0.00054794,120,"2025-04-22T16:50:43.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657739,1745340643388,-500.0,0.00054794,120,"2025-04-22T16:50:43.388",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657740,1745340643397,-541.63382207,0.00054794,120,"2025-04-22T16:50:43.397",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657741,1745340643408,-500.0,0.00054794,120,"2025-04-22T16:50:43.408",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657742,1745340643418,-500.0,0.00054794,120,"2025-04-22T16:50:43.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657743,1745340643428,-500.0,0.00054794,120,"2025-04-22T16:50:43.428",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657744,1745340643438,-500.0,0.00054794,120,"2025-04-22T16:50:43.438",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657745,1745340643448,-774.47,0.00054794,120,"2025-04-22T16:50:43.448",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657746,1745340643458,-500.0,0.00054794,120,"2025-04-22T16:50:43.458",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657747,1745340643468,-500.0,0.00054794,120,"2025-04-22T16:50:43.468",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657748,1745340643478,-1305.18,0.00054794,120,"2025-04-22T16:50:43.478",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657749,1745340643490,-500.0,0.00054794,120,"2025-04-22T16:50:43.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657750,1745340643506,-500.0,0.00054794,120,"2025-04-22T16:50:43.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657751,1745340643516,-1336.99,0.00054794,120,"2025-04-22T16:50:43.516",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657752,1745340643526,-500.0,0.00054794,120,"2025-04-22T16:50:43.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657753,1745340643538,-500.0,0.00054794,120,"2025-04-22T16:50:43.538",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657754,1745340643549,-500.0,0.00054794,120,"2025-04-22T16:50:43.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657755,1745340643559,-500.0,0.00054794,120,"2025-04-22T16:50:43.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657756,1745340643570,-531.00690349,0.00054794,120,"2025-04-22T16:50:43.570",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657757,1745340643583,-500.0,0.00054794,120,"2025-04-22T16:50:43.583",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657758,1745340643593,-799.5,0.00054794,120,"2025-04-22T16:50:43.593",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657759,1745340643603,-500.0,0.00054794,120,"2025-04-22T16:50:43.603",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657760,1745340643612,-878.69,0.00054794,120,"2025-04-22T16:50:43.612",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657761,1745340643621,-606.79,0.00054794,120,"2025-04-22T16:50:43.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657762,1745340643631,-500.25,0.00054794,120,"2025-04-22T16:50:43.631",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657763,1745340643641,-500.0,0.00054794,120,"2025-04-22T16:50:43.641",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657764,1745340643650,-505.62500433,0.00054794,120,"2025-04-22T16:50:43.650",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657765,1745340643661,-500.0,0.00054794,120,"2025-04-22T16:50:43.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657766,1745340643671,-500.0,0.00054794,120,"2025-04-22T16:50:43.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657767,1745340643681,-1241.11,0.00054794,120,"2025-04-22T16:50:43.681",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657768,1745340643690,-751.15,0.00054794,120,"2025-04-22T16:50:43.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657769,1745340643700,-1268.87,0.00054794,120,"2025-04-22T16:50:43.700",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657770,1745340643710,-571.14365584,0.00054794,120,"2025-04-22T16:50:43.710",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657771,1745340643720,-1076.64,0.00054794,120,"2025-04-22T16:50:43.720",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657772,1745340643730,-500.0,0.00054794,120,"2025-04-22T16:50:43.730",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657773,1745340643740,-500.0,0.00054794,120,"2025-04-22T16:50:43.740",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657774,1745340643750,-499.40560064,0.00054794,120,"2025-04-22T16:50:43.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657775,1745340643759,-500.0,0.00054794,120,"2025-04-22T16:50:43.759",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657776,1745340643770,-500.0,0.00054794,120,"2025-04-22T16:50:43.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657777,1745340643779,-550.9920906,0.00054794,120,"2025-04-22T16:50:43.779",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657778,1745340643791,-500.0,0.00054794,120,"2025-04-22T16:50:43.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657779,1745340643801,-1140.77,0.00054794,120,"2025-04-22T16:50:43.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657780,1745340643811,-500.0,0.00054794,120,"2025-04-22T16:50:43.811",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657781,1745340643821,-809.63,0.00054794,120,"2025-04-22T16:50:43.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657782,1745340643831,-628.98,0.00054794,120,"2025-04-22T16:50:43.831",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657783,1745340643840,-1165.41,0.00054794,120,"2025-04-22T16:50:43.840",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657784,1745340643850,-1488.19,0.00054794,120,"2025-04-22T16:50:43.850",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657785,1745340643859,-500.0,0.00054794,120,"2025-04-22T16:50:43.859",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657786,1745340643869,-500.0,0.00054794,120,"2025-04-22T16:50:43.869",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657787,1745340643879,-500.0,0.00054794,120,"2025-04-22T16:50:43.879",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657788,1745340643888,-2188.13,0.00054794,120,"2025-04-22T16:50:43.888",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657789,1745340643898,-695.34,0.00054794,120,"2025-04-22T16:50:43.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657790,1745340643908,-500.0,0.00054794,120,"2025-04-22T16:50:43.908",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657791,1745340643918,-500.0,0.00054794,120,"2025-04-22T16:50:43.918",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657792,1745340643928,-771.11,0.00054794,120,"2025-04-22T16:50:43.928",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657793,1745340643938,-995.3,0.00054794,120,"2025-04-22T16:50:43.938",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657794,1745340643947,-1863.79,0.00054794,120,"2025-04-22T16:50:43.947",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657795,1745340643957,-1609.91,0.00054794,120,"2025-04-22T16:50:43.957",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657796,1745340643967,-500.0,0.00054794,120,"2025-04-22T16:50:43.967",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657797,1745340643977,-500.0,0.00054794,120,"2025-04-22T16:50:43.977",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657798,1745340643988,-697.14,0.00054794,120,"2025-04-22T16:50:43.988",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657799,1745340643998,-2498.42,0.00054794,120,"2025-04-22T16:50:43.998",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657800,1745340644008,-1494.55,0.00054794,120,"2025-04-22T16:50:44.008",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657801,1745340644017,-500.0,0.00054794,120,"2025-04-22T16:50:44.017",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657802,1745340644026,-2057.23,0.00054794,120,"2025-04-22T16:50:44.026",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657803,1745340644038,-500.0,0.00054794,120,"2025-04-22T16:50:44.038",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657804,1745340644047,-500.0,0.00054794,120,"2025-04-22T16:50:44.047",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657805,1745340644057,-500.0,0.00054794,120,"2025-04-22T16:50:44.057",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657806,1745340644066,-589.07,0.00054794,120,"2025-04-22T16:50:44.066",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657807,1745340644077,-500.0,0.00054794,120,"2025-04-22T16:50:44.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657808,1745340644086,-500.0,0.00054794,120,"2025-04-22T16:50:44.086",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657809,1745340644096,-500.0,0.00054794,120,"2025-04-22T16:50:44.096",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657810,1745340644105,-500.0,0.00054794,120,"2025-04-22T16:50:44.105",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657811,1745340644114,-500.0,0.00054794,120,"2025-04-22T16:50:44.114",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657812,1745340644123,-500.0,0.00054794,120,"2025-04-22T16:50:44.123",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657813,1745340644133,-648.54,0.00054794,120,"2025-04-22T16:50:44.133",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657814,1745340644142,-1077.55,0.00054794,120,"2025-04-22T16:50:44.142",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657815,1745340644152,-500.0,0.00054794,120,"2025-04-22T16:50:44.152",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657816,1745340644162,-500.0,0.00054794,120,"2025-04-22T16:50:44.162",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657817,1745340644172,-500.0,0.00054794,120,"2025-04-22T16:50:44.172",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657818,1745340644181,-500.0,0.00054794,60,"2025-04-22T16:50:44.181",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657819,1745340644191,-500.0,0.00054794,120,"2025-04-22T16:50:44.191",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657820,1745340644202,-500.0,0.00054794,120,"2025-04-22T16:50:44.202",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657821,1745340644212,-500.0,0.00054794,120,"2025-04-22T16:50:44.212",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657822,1745340644221,-500.0,0.00054794,120,"2025-04-22T16:50:44.221",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657823,1745340644231,-510.72,0.00054794,120,"2025-04-22T16:50:44.231",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657824,1745340644240,-500.0,0.00054794,120,"2025-04-22T16:50:44.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657825,1745340644250,-1084.44,0.00054794,120,"2025-04-22T16:50:44.250",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657826,1745340644259,-809.87,0.00054794,120,"2025-04-22T16:50:44.259",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657827,1745340644269,-500.0,0.00054794,120,"2025-04-22T16:50:44.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657828,1745340644278,-500.0,0.00054794,120,"2025-04-22T16:50:44.278",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657829,1745340644287,-500.0,0.00054794,120,"2025-04-22T16:50:44.287",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657830,1745340644297,-500.0,0.00054794,120,"2025-04-22T16:50:44.297",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657831,1745340644307,-500.0,0.00054794,120,"2025-04-22T16:50:44.307",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657832,1745340644318,-500.0,0.00054794,120,"2025-04-22T16:50:44.318",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657833,1745340644329,-500.0,0.00054794,120,"2025-04-22T16:50:44.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657834,1745340644339,-500.0,0.00054794,120,"2025-04-22T16:50:44.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657835,1745340644348,-500.0,0.00054794,120,"2025-04-22T16:50:44.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657836,1745340644358,-500.0,0.00054794,120,"2025-04-22T16:50:44.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657837,1745340644368,-500.0,0.00054794,120,"2025-04-22T16:50:44.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657838,1745340644377,-2083.96,0.00054794,120,"2025-04-22T16:50:44.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657839,1745340644387,-500.0,0.00054794,120,"2025-04-22T16:50:44.387",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657840,1745340644396,-500.0,0.00054794,120,"2025-04-22T16:50:44.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657841,1745340644407,-1349.92,0.00054794,120,"2025-04-22T16:50:44.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657842,1745340644417,-500.0,0.00054794,120,"2025-04-22T16:50:44.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657843,1745340644427,-500.0,0.00054794,120,"2025-04-22T16:50:44.427",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657844,1745340644436,-396.31042123,0.00054794,120,"2025-04-22T16:50:44.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657861,1745340646037,-151.77052133,0.0004747,120,"2025-04-22T16:50:46.037",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657862,1745340646046,-737.9,0.00053358,120,"2025-04-22T16:50:46.046",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657863,1745340646058,-103.68957877,0.00054794,120,"2025-04-22T16:50:46.058",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657864,1745340646067,-704.74,0.00054794,120,"2025-04-22T16:50:46.067",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657865,1745340646077,-500.0,0.00054794,120,"2025-04-22T16:50:46.077",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657866,1745340646087,-1648.35,0.00054794,120,"2025-04-22T16:50:46.087",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657867,1745340646097,-500.0,0.00054794,120,"2025-04-22T16:50:46.097",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657868,1745340646107,-500.0,0.00054794,14,"2025-04-22T16:50:46.107",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657869,1745340646116,-533.49628894,0.00054794,120,"2025-04-22T16:50:46.116",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657870,1745340646126,-500.0,0.00054794,120,"2025-04-22T16:50:46.126",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657871,1745340646137,-500.0,0.00054794,120,"2025-04-22T16:50:46.137",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657872,1745340646147,-794.05,0.00054794,120,"2025-04-22T16:50:46.147",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657874,1745340646157,-500.0,0.00054794,120,"2025-04-22T16:50:46.157",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657876,1745340646166,-534.33180055,0.00054794,120,"2025-04-22T16:50:46.166",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657877,1745340646176,-600.0,0.00054794,120,"2025-04-22T16:50:46.176",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657878,1745340646185,-500.0,0.00054794,30,"2025-04-22T16:50:46.185",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657879,1745340646196,-500.0,0.00054794,120,"2025-04-22T16:50:46.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657880,1745340646206,-365.53893355,0.00054794,120,"2025-04-22T16:50:46.206",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657881,1745340646216,-508.91038726,0.00054794,120,"2025-04-22T16:50:46.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657882,1745340646225,-1554.87,0.00054794,120,"2025-04-22T16:50:46.225",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657883,1745340646234,-500.0,0.00054794,120,"2025-04-22T16:50:46.234",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657884,1745340646244,-940.1,0.00054794,120,"2025-04-22T16:50:46.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657885,1745340646253,-759.19,0.00054794,120,"2025-04-22T16:50:46.253",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657886,1745340646262,-500.0,0.00054794,120,"2025-04-22T16:50:46.262",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657887,1745340646271,-999.52,0.00054794,120,"2025-04-22T16:50:46.271",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657888,1745340646280,-236.72445057,0.00054794,120,"2025-04-22T16:50:46.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657889,1745340646290,-500.0,0.00054794,120,"2025-04-22T16:50:46.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657890,1745340646299,-500.0,0.00054794,120,"2025-04-22T16:50:46.299",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657891,1745340646308,-500.0,0.00054794,120,"2025-04-22T16:50:46.308",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657892,1745340646317,-500.0,0.00054794,120,"2025-04-22T16:50:46.317",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657893,1745340646329,-870.06,0.00054794,120,"2025-04-22T16:50:46.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657894,1745340646339,-1131.45,0.00054794,120,"2025-04-22T16:50:46.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657895,1745340646351,-500.0,0.00054794,120,"2025-04-22T16:50:46.351",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657896,1745340646361,-500.0,0.00054794,120,"2025-04-22T16:50:46.361",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657897,1745340646370,-3000.13,0.00054794,120,"2025-04-22T16:50:46.370",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657898,1745340646380,-252.65,0.00054794,120,"2025-04-22T16:50:46.380",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657899,1745340646389,-1411.84,0.00054794,120,"2025-04-22T16:50:46.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657900,1745340646398,-500.0,0.00054794,120,"2025-04-22T16:50:46.398",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657901,1745340646407,-500.0,0.00054794,120,"2025-04-22T16:50:46.407",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657902,1745340646417,-500.0,0.00054794,120,"2025-04-22T16:50:46.417",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657903,1745340646426,-500.0,0.00054794,120,"2025-04-22T16:50:46.426",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657904,1745340646436,-500.0,0.00054794,120,"2025-04-22T16:50:46.436",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657905,1745340646445,-504.35945822,0.00054794,120,"2025-04-22T16:50:46.445",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657906,1745340646454,-500.0,0.00054794,120,"2025-04-22T16:50:46.454",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657907,1745340646463,-500.0,0.00054794,120,"2025-04-22T16:50:46.463",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657908,1745340646472,-566.86580999,0.00054794,120,"2025-04-22T16:50:46.472",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657909,1745340646482,-500.0,0.00054794,120,"2025-04-22T16:50:46.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657910,1745340646494,-1104.38,0.00054794,120,"2025-04-22T16:50:46.494",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657911,1745340646504,-627.37,0.00054794,120,"2025-04-22T16:50:46.504",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657912,1745340646514,-500.0,0.00054794,120,"2025-04-22T16:50:46.514",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657913,1745340646524,-500.0,0.00054794,120,"2025-04-22T16:50:46.524",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657914,1745340646535,-500.0,0.00054794,120,"2025-04-22T16:50:46.535",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657915,1745340646544,-516.47,0.00054794,120,"2025-04-22T16:50:46.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657916,1745340646554,-350.0,0.00054794,120,"2025-04-22T16:50:46.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657917,1745340646563,-800.36,0.00054794,120,"2025-04-22T16:50:46.563",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657918,1745340646576,-887.51,0.00054794,120,"2025-04-22T16:50:46.576",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657919,1745340646586,-259.9698536,0.00054794,120,"2025-04-22T16:50:46.586",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657920,1745340646595,-481.81952129,0.00054794,120,"2025-04-22T16:50:46.595",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657921,1745340646605,-500.0,0.00054794,120,"2025-04-22T16:50:46.605",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657922,1745340646614,-2015.37,0.00054794,120,"2025-04-22T16:50:46.614",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657923,1745340646624,-500.0,0.00054794,120,"2025-04-22T16:50:46.624",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657924,1745340646633,-516.5559114,0.00054794,120,"2025-04-22T16:50:46.633",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657925,1745340646643,-606.82,0.00054794,120,"2025-04-22T16:50:46.643",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657926,1745340646652,-500.0,0.00054794,120,"2025-04-22T16:50:46.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657927,1745340646661,-500.0,0.00054794,120,"2025-04-22T16:50:46.661",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657928,1745340646671,-529.221108,0.00054794,120,"2025-04-22T16:50:46.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657929,1745340646680,-500.0,0.00054794,120,"2025-04-22T16:50:46.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657930,1745340646690,-500.0,0.00054794,120,"2025-04-22T16:50:46.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657931,1745340646699,-500.0,0.00054794,120,"2025-04-22T16:50:46.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657932,1745340646709,-500.0,0.00054794,120,"2025-04-22T16:50:46.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657933,1745340646719,-571.43,0.00054794,120,"2025-04-22T16:50:46.719",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657934,1745340646728,-500.0,0.00054794,120,"2025-04-22T16:50:46.728",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657935,1745340646737,-556.67,0.00054794,120,"2025-04-22T16:50:46.737",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657936,1745340646746,-500.0,0.00054794,120,"2025-04-22T16:50:46.746",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657937,1745340646756,-500.0,0.00054794,120,"2025-04-22T16:50:46.756",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657938,1745340646766,-500.0,0.00054794,120,"2025-04-22T16:50:46.766",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657939,1745340646776,-535.98583341,0.00054794,120,"2025-04-22T16:50:46.776",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657940,1745340646786,-1798.17,0.00054794,120,"2025-04-22T16:50:46.786",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657941,1745340646795,-740.33288591,0.00054794,120,"2025-04-22T16:50:46.795",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657942,1745340646805,-521.73841175,0.00054794,120,"2025-04-22T16:50:46.805",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657943,1745340646814,-1598.66,0.00054794,120,"2025-04-22T16:50:46.814",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657944,1745340646824,-567.92244876,0.00054794,120,"2025-04-22T16:50:46.824",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657945,1745340646833,-500.0,0.00054794,120,"2025-04-22T16:50:46.833",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657946,1745340646843,-542.05513323,0.00054794,120,"2025-04-22T16:50:46.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657947,1745340646852,-500.0,0.00054794,120,"2025-04-22T16:50:46.852",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657948,1745340646861,-572.65604869,0.00054794,120,"2025-04-22T16:50:46.861",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657949,1745340646871,-500.0,0.00054794,120,"2025-04-22T16:50:46.871",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657950,1745340646880,-500.0,0.00054794,120,"2025-04-22T16:50:46.880",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657951,1745340646889,-513.90939109,0.00054794,120,"2025-04-22T16:50:46.889",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657952,1745340646898,-500.0,0.00054794,120,"2025-04-22T16:50:46.898",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657953,1745340646907,-500.0,0.00054794,120,"2025-04-22T16:50:46.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657954,1745340646917,-1306.48,0.00054794,120,"2025-04-22T16:50:46.917",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657955,1745340646927,-500.0,0.00054794,120,"2025-04-22T16:50:46.927",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657956,1745340646936,-500.0,0.00054794,120,"2025-04-22T16:50:46.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657957,1745340646946,-500.0,0.00054794,120,"2025-04-22T16:50:46.946",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657958,1745340646955,-356.40828175,0.00054794,120,"2025-04-22T16:50:46.955",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657959,1745340646964,-724.8,0.00054794,120,"2025-04-22T16:50:46.964",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657960,1745340646974,-940.64,0.00054794,120,"2025-04-22T16:50:46.974",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657961,1745340646983,-890.47,0.00054794,120,"2025-04-22T16:50:46.983",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657962,1745340646993,-500.0,0.00054794,120,"2025-04-22T16:50:46.993",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657963,1745340647003,-500.0,0.00054794,120,"2025-04-22T16:50:47.003",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657964,1745340647012,-500.0,0.00054794,120,"2025-04-22T16:50:47.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657965,1745340647021,-593.25,0.00054794,120,"2025-04-22T16:50:47.021",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657966,1745340647031,-500.0,0.00054794,120,"2025-04-22T16:50:47.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657967,1745340647041,-500.0,0.00054794,120,"2025-04-22T16:50:47.041",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657968,1745340647050,-2000.0,0.00054794,120,"2025-04-22T16:50:47.050",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657969,1745340647060,-907.29,0.00054794,120,"2025-04-22T16:50:47.060",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657970,1745340647069,-500.0,0.00054794,120,"2025-04-22T16:50:47.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657971,1745340647078,-526.08,0.00054794,120,"2025-04-22T16:50:47.078",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657972,1745340647088,-500.0,0.00054794,120,"2025-04-22T16:50:47.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657973,1745340647098,-500.0,0.00054794,120,"2025-04-22T16:50:47.098",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657974,1745340647108,-564.21551471,0.00054794,120,"2025-04-22T16:50:47.108",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657975,1745340647118,-400.19691767,0.00054794,120,"2025-04-22T16:50:47.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657976,1745340647127,-500.0,0.00054794,120,"2025-04-22T16:50:47.127",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657977,1745340647138,-571.69071242,0.00054794,120,"2025-04-22T16:50:47.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657978,1745340647148,-500.0,0.00054794,120,"2025-04-22T16:50:47.148",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657979,1745340647158,-500.0,0.00054794,120,"2025-04-22T16:50:47.158",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657980,1745340647167,-500.0,0.00054794,120,"2025-04-22T16:50:47.167",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657981,1745340647177,-500.0,0.00054794,120,"2025-04-22T16:50:47.177",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657982,1745340647187,-566.29482706,0.00054794,120,"2025-04-22T16:50:47.187",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657983,1745340647196,-595.71171622,0.00054794,120,"2025-04-22T16:50:47.196",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657984,1745340647206,-500.0,0.00054794,120,"2025-04-22T16:50:47.206",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657985,1745340647216,-500.0,0.00054794,120,"2025-04-22T16:50:47.216",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657986,1745340647225,-500.0,0.00054794,120,"2025-04-22T16:50:47.225",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657987,1745340647235,-500.0,0.00054794,120,"2025-04-22T16:50:47.235",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657988,1745340647244,-500.0,0.00054794,120,"2025-04-22T16:50:47.244",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657989,1745340647258,-1364.71,0.00054794,120,"2025-04-22T16:50:47.258",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657990,1745340647280,-500.0,0.00054794,120,"2025-04-22T16:50:47.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657991,1745340647302,-500.0,0.00054794,120,"2025-04-22T16:50:47.302",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657992,1745340647324,-1017.68,0.00054794,120,"2025-04-22T16:50:47.324",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657993,1745340647345,-500.0,0.00054794,120,"2025-04-22T16:50:47.345",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657994,1745340647368,-542.6944326,0.00054794,120,"2025-04-22T16:50:47.368",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657995,1745340647390,-500.0,0.00054794,120,"2025-04-22T16:50:47.390",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657996,1745340647414,-500.0,0.00054794,120,"2025-04-22T16:50:47.414",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657997,1745340647437,-500.0,0.00054794,120,"2025-04-22T16:50:47.437",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657998,1745340647460,-843.3,0.00054794,120,"2025-04-22T16:50:47.460",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358657999,1745340647482,-505.26052747,0.00054794,120,"2025-04-22T16:50:47.482",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658000,1745340647506,-272.99136452,0.00054794,120,"2025-04-22T16:50:47.506",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658001,1745340647526,-500.0,0.00054794,120,"2025-04-22T16:50:47.526",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658002,1745340647548,-1505.12,0.00054794,120,"2025-04-22T16:50:47.548",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658003,1745340647564,-500.0,0.00054794,120,"2025-04-22T16:50:47.564",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658004,1745340647573,-500.0,0.00054794,120,"2025-04-22T16:50:47.573",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658005,1745340647583,-500.0,0.00054794,120,"2025-04-22T16:50:47.583",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658006,1745340647592,-582.99632022,0.00054794,120,"2025-04-22T16:50:47.592",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658007,1745340647601,-500.0,0.00054794,120,"2025-04-22T16:50:47.601",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658008,1745340647611,-592.15643694,0.00054794,120,"2025-04-22T16:50:47.611",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658009,1745340647621,-500.0,0.00054794,120,"2025-04-22T16:50:47.621",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658010,1745340647630,-500.0,0.00054794,120,"2025-04-22T16:50:47.630",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658011,1745340647640,-559.83396981,0.00054794,120,"2025-04-22T16:50:47.640",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658012,1745340647649,-500.0,0.00054794,120,"2025-04-22T16:50:47.649",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658013,1745340647658,-500.0,0.00054794,120,"2025-04-22T16:50:47.658",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658014,1745340647668,-500.0,0.00054794,120,"2025-04-22T16:50:47.668",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658015,1745340647678,-500.0,0.00054794,120,"2025-04-22T16:50:47.678",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658016,1745340647687,-867.86,0.00054794,120,"2025-04-22T16:50:47.687",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658017,1745340647697,-500.0,0.00054794,120,"2025-04-22T16:50:47.697",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658018,1745340647706,-500.0,0.00054794,120,"2025-04-22T16:50:47.706",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658019,1745340647716,-500.0,0.00054794,120,"2025-04-22T16:50:47.716",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658020,1745340647726,-500.0,0.00054794,120,"2025-04-22T16:50:47.726",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658021,1745340647735,-500.0,0.00054794,120,"2025-04-22T16:50:47.735",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658022,1745340647744,-253.09867798,0.00054794,120,"2025-04-22T16:50:47.744",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658023,1745340647754,-966.41,0.00054794,120,"2025-04-22T16:50:47.754",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658024,1745340647763,-507.9352539,0.00054794,120,"2025-04-22T16:50:47.763",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658025,1745340647773,-500.0,0.00054794,120,"2025-04-22T16:50:47.773",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658026,1745340647782,-500.0,0.00054794,120,"2025-04-22T16:50:47.782",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658027,1745340647791,-500.0,0.00054794,120,"2025-04-22T16:50:47.791",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658028,1745340647801,-500.0,0.00054794,120,"2025-04-22T16:50:47.801",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658029,1745340648019,-500.0,0.00054794,120,"2025-04-22T16:50:48.019",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658030,1745340648030,-500.0,0.00054794,120,"2025-04-22T16:50:48.030",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658031,1745340648042,-500.0,0.00054794,120,"2025-04-22T16:50:48.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658032,1745340648052,-333.36469988,0.00054794,120,"2025-04-22T16:50:48.052",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658033,1745340648063,-500.0,0.00054794,120,"2025-04-22T16:50:48.063",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658034,1745340648073,-515.25791135,0.00054794,120,"2025-04-22T16:50:48.073",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658035,1745340648083,-500.0,0.00054794,120,"2025-04-22T16:50:48.083",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658036,1745340648092,-500.0,0.00054794,120,"2025-04-22T16:50:48.092",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658037,1745340648102,-734.4,0.00054794,120,"2025-04-22T16:50:48.102",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658038,1745340648112,-500.0,0.00054794,120,"2025-04-22T16:50:48.112",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658039,1745340648121,-500.0,0.00054794,120,"2025-04-22T16:50:48.121",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658040,1745340648131,-500.0,0.00054794,120,"2025-04-22T16:50:48.131",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658041,1745340648141,-500.0,0.00054794,120,"2025-04-22T16:50:48.141",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658042,1745340648151,-500.0,0.00054794,120,"2025-04-22T16:50:48.151",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658043,1745340648161,-505.73778576,0.00054794,120,"2025-04-22T16:50:48.161",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658044,1745340648171,-500.0,0.00054794,120,"2025-04-22T16:50:48.171",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658045,1745340648182,-633.88,0.00054794,120,"2025-04-22T16:50:48.182",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658046,1745340648191,-500.0,0.00054794,120,"2025-04-22T16:50:48.191",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658047,1745340648201,-515.65873752,0.00054794,120,"2025-04-22T16:50:48.201",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658048,1745340648210,-500.0,0.00054794,120,"2025-04-22T16:50:48.210",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658049,1745340648220,-500.0,0.00054794,120,"2025-04-22T16:50:48.220",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658050,1745340648230,-575.62,0.00054794,120,"2025-04-22T16:50:48.230",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658051,1745340648240,-500.0,0.00054794,120,"2025-04-22T16:50:48.240",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658052,1745340648249,-500.0,0.00054794,120,"2025-04-22T16:50:48.249",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658053,1745340648260,-500.0,0.00054794,120,"2025-04-22T16:50:48.260",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658054,1745340648269,-284.96367003,0.00054794,120,"2025-04-22T16:50:48.269",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658055,1745340648279,-500.0,0.00054794,120,"2025-04-22T16:50:48.279",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658056,1745340648290,-500.0,0.00054794,120,"2025-04-22T16:50:48.290",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658057,1745340648300,-524.75,0.00054794,120,"2025-04-22T16:50:48.300",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658058,1745340648310,-897.38,0.00054794,120,"2025-04-22T16:50:48.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658059,1745340648320,-500.0,0.00054794,120,"2025-04-22T16:50:48.320",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658060,1745340648329,-2378.74,0.00054794,120,"2025-04-22T16:50:48.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658061,1745340648339,-500.0,0.00054794,120,"2025-04-22T16:50:48.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658062,1745340648348,-500.0,0.00054794,120,"2025-04-22T16:50:48.348",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658063,1745340648358,-500.0,0.00054794,120,"2025-04-22T16:50:48.358",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658064,1745340648367,-500.0,0.00054794,120,"2025-04-22T16:50:48.367",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658065,1745340648377,-500.0,0.00054794,120,"2025-04-22T16:50:48.377",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658066,1745340648386,-500.0,0.00054794,120,"2025-04-22T16:50:48.386",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658067,1745340648396,-500.0,0.00054794,120,"2025-04-22T16:50:48.396",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658068,1745340648405,-1971.19,0.00054794,120,"2025-04-22T16:50:48.405",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658069,1745340648415,-500.0,0.00054794,120,"2025-04-22T16:50:48.415",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658070,1745340648425,-500.0,0.00054794,120,"2025-04-22T16:50:48.425",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658071,1745340648435,-500.0,0.00054794,120,"2025-04-22T16:50:48.435",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658072,1745340648446,-500.0,0.00054794,120,"2025-04-22T16:50:48.446",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658073,1745340648456,-500.0,0.00054794,120,"2025-04-22T16:50:48.456",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658074,1745340648466,-500.0,0.00054794,120,"2025-04-22T16:50:48.466",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658075,1745340648477,-500.0,0.00054794,120,"2025-04-22T16:50:48.477",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658076,1745340648487,-500.0,0.00054794,120,"2025-04-22T16:50:48.487",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658077,1745340648502,-877.28,0.00054794,120,"2025-04-22T16:50:48.502",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658078,1745340648512,-588.81400433,0.00054794,120,"2025-04-22T16:50:48.512",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658079,1745340648523,-500.0,0.00054794,120,"2025-04-22T16:50:48.523",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658080,1745340648534,-500.0,0.00054794,120,"2025-04-22T16:50:48.534",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658081,1745340648544,-1974.01,0.00054794,120,"2025-04-22T16:50:48.544",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658082,1745340648554,-500.0,0.00054794,120,"2025-04-22T16:50:48.554",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658083,1745340648563,-209.41139711,0.00054794,120,"2025-04-22T16:50:48.563",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658084,1745340648573,-2518.8,0.00054794,120,"2025-04-22T16:50:48.573",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658085,1745340648583,-500.0,0.00054794,5,"2025-04-22T16:50:48.583",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658086,1745340648599,-1258.84,0.00054794,120,"2025-04-22T16:50:48.599",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658087,1745340648624,-500.0,0.00054794,120,"2025-04-22T16:50:48.624",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658088,1745340648651,-519.97306136,0.00054794,120,"2025-04-22T16:50:48.651",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658089,1745340648682,-907.94,0.00054794,120,"2025-04-22T16:50:48.682",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658090,1745340648718,-512.19092706,0.00054794,120,"2025-04-22T16:50:48.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658091,1745340648749,-500.0,0.00054794,120,"2025-04-22T16:50:48.749",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658092,1745340648776,-500.0,0.00054794,120,"2025-04-22T16:50:48.776",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658093,1745340648815,-760.75,0.00054794,120,"2025-04-22T16:50:48.815",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658094,1745340648856,-310.98964476,0.00054794,120,"2025-04-22T16:50:48.856",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658095,1745340648886,-503.86,0.00054794,120,"2025-04-22T16:50:48.886",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658096,1745340648897,-500.0,0.00054794,120,"2025-04-22T16:50:48.897",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658097,1745340648907,-575.32190078,0.00054794,120,"2025-04-22T16:50:48.907",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658098,1745340648916,-500.0,0.00054794,120,"2025-04-22T16:50:48.916",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658099,1745340648926,-500.0,0.00054794,120,"2025-04-22T16:50:48.926",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658100,1745340648936,-977.4,0.00054794,120,"2025-04-22T16:50:48.936",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658101,1745340648946,-500.0,0.00054794,120,"2025-04-22T16:50:48.946",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658102,1745340648956,-500.0,0.00054794,120,"2025-04-22T16:50:48.956",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658103,1745340648966,-500.0,0.00054794,120,"2025-04-22T16:50:48.966",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658104,1745340648976,-500.0,0.00054794,120,"2025-04-22T16:50:48.976",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658105,1745340648986,-500.0,0.00054794,120,"2025-04-22T16:50:48.986",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658106,1745340648997,-500.0,0.00054794,120,"2025-04-22T16:50:48.997",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658107,1745340649007,-529.89113518,0.00054794,120,"2025-04-22T16:50:49.007",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658108,1745340649017,-500.0,0.00054794,120,"2025-04-22T16:50:49.017",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658109,1745340649027,-748.33,0.00054794,120,"2025-04-22T16:50:49.027",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658110,1745340649039,-500.0,0.00054794,120,"2025-04-22T16:50:49.039",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658111,1745340649049,-500.0,0.00054794,120,"2025-04-22T16:50:49.049",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658112,1745340649059,-500.0,0.00054794,120,"2025-04-22T16:50:49.059",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658113,1745340649069,-510.05157037,0.00054794,120,"2025-04-22T16:50:49.069",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658114,1745340649079,-500.0,0.00054794,120,"2025-04-22T16:50:49.079",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658115,1745340649088,-500.0,0.00054794,120,"2025-04-22T16:50:49.088",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658116,1745340649098,-500.0,0.00054794,120,"2025-04-22T16:50:49.098",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658117,1745340649107,-624.11,0.00054794,120,"2025-04-22T16:50:49.107",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658118,1745340649118,-584.33,0.00054794,120,"2025-04-22T16:50:49.118",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658119,1745340649128,-1376.82,0.00054794,120,"2025-04-22T16:50:49.128",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658120,1745340649138,-500.0,0.00054794,120,"2025-04-22T16:50:49.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658121,1745340649148,-300.0,0.00054794,120,"2025-04-22T16:50:49.148",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658122,1745340649157,-500.0,0.00054794,30,"2025-04-22T16:50:49.157",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658123,1745340649168,-3820.46,0.00054794,120,"2025-04-22T16:50:49.168",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658124,1745340649178,-500.0,0.00054794,120,"2025-04-22T16:50:49.178",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658125,1745340649188,-500.0,0.00054794,120,"2025-04-22T16:50:49.188",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658126,1745340649199,-500.0,0.00054794,120,"2025-04-22T16:50:49.199",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658127,1745340649209,-931.76,0.00054794,120,"2025-04-22T16:50:49.209",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658128,1745340649219,-500.0,0.00054794,120,"2025-04-22T16:50:49.219",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658129,1745340649229,-500.0,0.00054794,120,"2025-04-22T16:50:49.229",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658130,1745340649239,-500.0,0.00054794,120,"2025-04-22T16:50:49.239",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658131,1745340649250,-1601.72,0.00054794,120,"2025-04-22T16:50:49.250",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658132,1745340649260,-250.0,0.00054794,120,"2025-04-22T16:50:49.260",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658133,1745340649270,-500.0,0.00054794,120,"2025-04-22T16:50:49.270",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658134,1745340649280,-500.0,0.00054794,120,"2025-04-22T16:50:49.280",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658135,1745340649291,-3266.23,0.00054794,120,"2025-04-22T16:50:49.291",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658136,1745340649301,-1113.21,0.00054794,120,"2025-04-22T16:50:49.301",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658137,1745340649310,-1096.84,0.00054794,120,"2025-04-22T16:50:49.310",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658138,1745340649319,-500.0,0.00054794,120,"2025-04-22T16:50:49.319",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658139,1745340649329,-500.0,0.00054794,120,"2025-04-22T16:50:49.329",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658140,1745340649339,-1000.0,0.00054794,120,"2025-04-22T16:50:49.339",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658141,1745340649349,-500.0,0.00054794,120,"2025-04-22T16:50:49.349",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658142,1745340649359,-500.0,0.00054794,120,"2025-04-22T16:50:49.359",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658143,1745340649370,-1107.0,0.00054794,120,"2025-04-22T16:50:49.370",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658144,1745340649379,-605.11,0.00054794,120,"2025-04-22T16:50:49.379",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658145,1745340649389,-255.12482494,0.00054794,120,"2025-04-22T16:50:49.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658146,1745340650304,-244.87517506,0.00054794,120,"2025-04-22T16:50:50.304",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658147,1745340650314,-500.0,0.00054794,120,"2025-04-22T16:50:50.314",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658148,1745340650323,-500.0,0.00054794,120,"2025-04-22T16:50:50.323",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658149,1745340650333,-1770.31,0.00054794,120,"2025-04-22T16:50:50.333",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658150,1745340650343,-500.0,0.00054794,120,"2025-04-22T16:50:50.343",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658151,1745340650352,-500.0,0.00054794,120,"2025-04-22T16:50:50.352",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658152,1745340650362,-1388.32,0.00054794,120,"2025-04-22T16:50:50.362",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658153,1745340650371,-500.0,0.00054794,120,"2025-04-22T16:50:50.371",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658154,1745340650380,-513.03575611,0.00054794,120,"2025-04-22T16:50:50.380",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658155,1745340650389,-800.49,0.00054794,120,"2025-04-22T16:50:50.389",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658156,1745340650399,-500.0,0.00054794,120,"2025-04-22T16:50:50.399",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658157,1745340650408,-500.0,0.00054794,120,"2025-04-22T16:50:50.408",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658158,1745340650418,-274.96906883,0.00054794,120,"2025-04-22T16:50:50.418",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658159,1745340650470,-225.03093117,0.00054794,120,"2025-04-22T16:50:50.470",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658160,1745340650480,-791.05,0.00054794,120,"2025-04-22T16:50:50.480",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658161,1745340650490,-500.0,0.00054794,120,"2025-04-22T16:50:50.490",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658162,1745340650501,-500.0,0.00054794,120,"2025-04-22T16:50:50.501",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658163,1745340650511,-500.0,0.00054794,120,"2025-04-22T16:50:50.511",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658164,1745340650519,-500.0,0.00054794,120,"2025-04-22T16:50:50.519",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658165,1745340650529,-2543.74,0.00054794,120,"2025-04-22T16:50:50.529",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658166,1745340650540,-500.0,0.00054794,120,"2025-04-22T16:50:50.540",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658167,1745340650549,-913.88,0.00054794,120,"2025-04-22T16:50:50.549",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658168,1745340650559,-913.59,0.00054794,120,"2025-04-22T16:50:50.559",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658169,1745340650568,-500.0,0.00054794,120,"2025-04-22T16:50:50.568",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658170,1745340650579,-500.0,0.00054794,120,"2025-04-22T16:50:50.579",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658171,1745340650588,-1837.1,0.00054794,120,"2025-04-22T16:50:50.588",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658172,1745340650597,-514.58503591,0.00054794,120,"2025-04-22T16:50:50.597",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658173,1745340650607,-500.0,0.00054794,120,"2025-04-22T16:50:50.607",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658174,1745340650616,-500.0,0.00054794,120,"2025-04-22T16:50:50.616",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658175,1745340650625,-300.0,0.00054794,120,"2025-04-22T16:50:50.625",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658176,1745340650635,-522.09318693,0.00054794,120,"2025-04-22T16:50:50.635",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658177,1745340650643,-500.0,0.00054794,120,"2025-04-22T16:50:50.643",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658178,1745340650652,-500.0,0.00054794,120,"2025-04-22T16:50:50.652",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658179,1745340650662,-500.0,0.00054794,120,"2025-04-22T16:50:50.662",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658180,1745340650671,-500.0,0.00054794,120,"2025-04-22T16:50:50.671",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658181,1745340650680,-500.0,0.00054794,120,"2025-04-22T16:50:50.680",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658182,1745340650690,-500.0,0.00054794,120,"2025-04-22T16:50:50.690",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658183,1745340650699,-940.21,0.00054794,120,"2025-04-22T16:50:50.699",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658184,1745340650709,-559.07,0.00054794,120,"2025-04-22T16:50:50.709",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658185,1745340650718,-500.0,0.00054794,120,"2025-04-22T16:50:50.718",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658186,1745340650729,-831.35,0.00054794,120,"2025-04-22T16:50:50.729",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658187,1745340650739,-500.0,0.00054794,120,"2025-04-22T16:50:50.739",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658188,1745340650750,-1389.0,0.00054794,120,"2025-04-22T16:50:50.750",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658189,1745340650760,-500.0,0.00054794,120,"2025-04-22T16:50:50.760",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658190,1745340650770,-500.0,0.00054794,120,"2025-04-22T16:50:50.770",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658191,1745340650780,-500.0,0.00054794,120,"2025-04-22T16:50:50.780",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658192,1745340650790,-500.0,0.00054794,120,"2025-04-22T16:50:50.790",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658193,1745340650800,-1127.96,0.00054794,120,"2025-04-22T16:50:50.800",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658194,1745340650821,-2975.35,0.00054794,120,"2025-04-22T16:50:50.821",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658195,1745340650833,-500.0,0.00054794,120,"2025-04-22T16:50:50.833",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658196,1745340650843,-166.68899526,0.00054794,120,"2025-04-22T16:50:50.843",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658197,1745340650853,-500.0,0.00054794,120,"2025-04-22T16:50:50.853",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658198,1745340650863,-1014.03,0.00054794,120,"2025-04-22T16:50:50.863",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658199,1745340650873,-500.0,0.00054794,120,"2025-04-22T16:50:50.873",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658200,1745340650882,-500.0,0.00054794,120,"2025-04-22T16:50:50.882",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658201,1745340650892,-500.0,0.00054794,120,"2025-04-22T16:50:50.892",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658202,1745340650902,-500.0,0.00054794,120,"2025-04-22T16:50:50.902",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658203,1745340650912,-500.0,0.00054794,120,"2025-04-22T16:50:50.912",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658204,1745340650922,-1505.84,0.00054794,120,"2025-04-22T16:50:50.922",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658205,1745340650932,-500.0,0.00054794,120,"2025-04-22T16:50:50.932",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658206,1745340650942,-500.0,0.00054794,120,"2025-04-22T16:50:50.942",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658207,1745340650951,-4244.2,0.00054794,120,"2025-04-22T16:50:50.951",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658208,1745340650961,-3400.91,0.00054794,120,"2025-04-22T16:50:50.961",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658209,1745340650972,-500.0,0.00054794,120,"2025-04-22T16:50:50.972",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658210,1745340650982,-805.38,0.00054794,120,"2025-04-22T16:50:50.982",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658211,1745340650991,-219.48917715,0.00054794,120,"2025-04-22T16:50:50.991",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658212,1745340651001,-646.38526067,0.00054794,120,"2025-04-22T16:50:51.001",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658213,1745340651012,-500.0,0.00054794,120,"2025-04-22T16:50:51.012",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658214,1745340651022,-1080.85,0.00054794,120,"2025-04-22T16:50:51.022",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658215,1745340651031,-500.0,0.00054794,120,"2025-04-22T16:50:51.031",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658216,1745340651042,-500.0,0.00054794,120,"2025-04-22T16:50:51.042",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658217,1745340651051,-500.0,0.00054794,120,"2025-04-22T16:50:51.051",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658218,1745340651061,-500.0,0.00054794,120,"2025-04-22T16:50:51.061",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658219,1745340651071,-500.0,0.00054794,120,"2025-04-22T16:50:51.071",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658220,1745340651081,-4518.21,0.00054794,120,"2025-04-22T16:50:51.081",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658221,1745340651090,-3337.99,0.00054794,120,"2025-04-22T16:50:51.090",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658222,1745340651100,-489.34957894,0.00054794,120,"2025-04-22T16:50:51.100",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658223,1745340651110,-2094.43,0.00054794,120,"2025-04-22T16:50:51.110",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658224,1745340651119,-563.08760248,0.00054794,120,"2025-04-22T16:50:51.119",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658225,1745340651129,-2583.43,0.00054794,120,"2025-04-22T16:50:51.129",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658226,1745340651138,-262.3416647,0.00054794,120,"2025-04-22T16:50:51.138",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658227,1745340786980,150.0,1e-08,2,"2025-04-22T16:53:06.980",0.00047085,101.05,0.9950383329558915,3409004278.4369926]
[358658251,1745341831901,-605.7001952,0.00033837,2,"2025-04-22T17:10:31.901",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658252,1745341831973,-270.2998048,0.00033837,2,"2025-04-22T17:10:31.973",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658253,1745341831986,-150.0,0.00034402,117,"2025-04-22T17:10:31.986",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658254,1745341831997,-150.0,0.00036159,117,"2025-04-22T17:10:31.997",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658255,1745341832009,-151.0,0.00036247,2,"2025-04-22T17:10:32.009",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658256,1745341832020,-151.0,0.00036499,2,"2025-04-22T17:10:32.020",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658257,1745341832031,-151.0,0.00036499,2,"2025-04-22T17:10:32.031",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658258,1745341832042,-151.74,0.00036499,2,"2025-04-22T17:10:32.042",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658259,1745341832052,-150.0,0.00037221,117,"2025-04-22T17:10:32.052",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658260,1745341832062,-150.0,0.00037221,117,"2025-04-22T17:10:32.062",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658261,1745341832073,-303.76840829,0.00043836,2,"2025-04-22T17:10:32.073",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658263,1745341832083,-845.0788,0.00043888,30,"2025-04-22T17:10:32.083",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658264,1745341832092,-421.0,0.000444,5,"2025-04-22T17:10:32.092",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658266,1745341832101,-792.48580295,0.00047121,2,"2025-04-22T17:10:32.101",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658268,1745341832111,-1081.58,0.000478,2,"2025-04-22T17:10:32.111",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658270,1745341832122,-150.0,0.0004808,120,"2025-04-22T17:10:32.122",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658271,1745341832136,-250.0,0.00048493,120,"2025-04-22T17:10:32.136",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658273,1745341832146,-468.0,0.00048599,5,"2025-04-22T17:10:32.146",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658275,1745341832155,-500.0,0.000486,120,"2025-04-22T17:10:32.155",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658277,1745341832165,-153.44,0.000486,45,"2025-04-22T17:10:32.165",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658279,1745341832174,-153.44,0.000486,45,"2025-04-22T17:10:32.174",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658280,1745341832184,-153.44,0.000486,45,"2025-04-22T17:10:32.184",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658281,1745341832194,-153.44,0.000486,45,"2025-04-22T17:10:32.194",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658282,1745341832203,-153.44,0.000486,45,"2025-04-22T17:10:32.203",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658283,1745341832213,-153.44,0.000486,45,"2025-04-22T17:10:32.213",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658285,1745341832222,-153.44,0.000486,45,"2025-04-22T17:10:32.222",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658286,1745341832233,-153.44,0.000486,45,"2025-04-22T17:10:32.233",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658288,1745341832242,-153.44,0.000486,45,"2025-04-22T17:10:32.242",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658290,1745341832251,-153.44,0.000486,45,"2025-04-22T17:10:32.251",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658292,1745341832261,-153.44,0.000486,45,"2025-04-22T17:10:32.261",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658294,1745341832270,-153.44,0.000486,45,"2025-04-22T17:10:32.270",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658296,1745341832280,-742.93831218,0.000489,21,"2025-04-22T17:10:32.280",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658298,1745341832289,-439.76511658,0.00049,2,"2025-04-22T17:10:32.289",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658300,1745341832299,-742.93831203,0.00049348,21,"2025-04-22T17:10:32.299",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658302,1745341832308,-500.0,0.00049472,2,"2025-04-22T17:10:32.308",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658303,1745341832317,-155.23,0.00049569,120,"2025-04-22T17:10:32.317",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658304,1745341832328,-2000.0,0.00049569,2,"2025-04-22T17:10:32.328",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658305,1745341832338,-1079.18,0.00049569,2,"2025-04-22T17:10:32.338",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658306,1745341832348,-742.93831203,0.00049797,22,"2025-04-22T17:10:32.348",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658307,1745341832357,-162.96,0.00049822,120,"2025-04-22T17:10:32.357",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658308,1745341832367,-150.0,0.00049822,30,"2025-04-22T17:10:32.367",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658309,1745341832381,-230.54182877,0.00049822,30,"2025-04-22T17:10:32.381",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658310,1745341832390,-200.0,0.0005,81,"2025-04-22T17:10:32.390",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658311,1745341832400,-326.53,0.00050012,2,"2025-04-22T17:10:32.400",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658312,1745341832411,-742.93831203,0.00050245,22,"2025-04-22T17:10:32.411",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658313,1745341832420,-742.93831203,0.00050693,22,"2025-04-22T17:10:32.420",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658314,1745341832430,-155.23,0.00050938,120,"2025-04-22T17:10:32.430",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658315,1745341832439,-200.0,0.00051,85,"2025-04-22T17:10:32.439",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658316,1745341832450,-742.93831203,0.00051141,22,"2025-04-22T17:10:32.450",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658317,1745341832460,-250.0,0.00051475,120,"2025-04-22T17:10:32.460",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658318,1745341832469,-153.747421,0.00051509,120,"2025-04-22T17:10:32.469",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658319,1745341832479,-1000.0,0.0005152,120,"2025-04-22T17:10:32.479",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658320,1745341832489,-183.06,0.00051539,2,"2025-04-22T17:10:32.489",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658321,1745341832498,-742.93831203,0.0005159,23,"2025-04-22T17:10:32.498",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658322,1745341832507,-200.0,0.00051759,2,"2025-04-22T17:10:32.507",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658323,1745341832517,-170.20126833,0.00051969,94,"2025-04-22T17:10:32.517",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658324,1745341832526,-1056.71,0.00051969,94,"2025-04-22T17:10:32.526",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658325,1745341832535,-200.0,0.00052,89,"2025-04-22T17:10:32.535",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658326,1745341832545,-742.93831203,0.00052038,23,"2025-04-22T17:10:32.545",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658327,1745341832554,-200.0,0.0005206,14,"2025-04-22T17:10:32.554",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658328,1745341832564,-250.0,0.00052123,7,"2025-04-22T17:10:32.564",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658329,1745341832574,-326.53,0.00052275,2,"2025-04-22T17:10:32.574",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658330,1745341832583,-155.23,0.00052308,120,"2025-04-22T17:10:32.583",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658331,1745341832592,-742.93831203,0.00052486,23,"2025-04-22T17:10:32.592",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658332,1745341832602,-5000.0,0.000527,7,"2025-04-22T17:10:32.602",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658333,1745341832612,-4898.80372769,0.00052788,2,"2025-04-22T17:10:32.612",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658343,1745341837959,-500.0,0.00050965,120,"2025-04-22T17:10:37.959",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658344,1745341837968,-500.0,0.00050965,120,"2025-04-22T17:10:37.968",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658345,1745341837979,-500.0,0.00050965,120,"2025-04-22T17:10:37.979",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658346,1745341837989,-3.3287273,0.00050965,120,"2025-04-22T17:10:37.989",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658495,1745341840711,-496.6712727,0.00050965,120,"2025-04-22T17:10:40.711",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658496,1745341840722,-500.0,0.00050965,120,"2025-04-22T17:10:40.722",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658497,1745341840734,-500.0,0.00050965,120,"2025-04-22T17:10:40.734",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658498,1745341840743,-500.0,0.00050965,120,"2025-04-22T17:10:40.743",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658499,1745341840753,-500.0,0.00050965,120,"2025-04-22T17:10:40.753",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658500,1745341840762,-468.01575605,0.00050965,120,"2025-04-22T17:10:40.762",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658501,1745341840772,-500.0,0.00050965,120,"2025-04-22T17:10:40.772",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658502,1745341840781,-500.0,0.00050965,120,"2025-04-22T17:10:40.781",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658503,1745341840791,-500.0,0.00050965,120,"2025-04-22T17:10:40.791",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658504,1745341840801,-500.0,0.00050965,120,"2025-04-22T17:10:40.801",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658505,1745341840811,-500.0,0.00050965,120,"2025-04-22T17:10:40.811",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658506,1745341840821,-5995.75925035,0.00052788,2,"2025-04-22T17:10:40.821",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658507,1745341840833,-8308.50000001,0.00052788,2,"2025-04-22T17:10:40.833",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658508,1745341840845,-407.37059767,0.00052788,2,"2025-04-22T17:10:40.845",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658509,1745341840858,-4289.56642428,0.00052788,2,"2025-04-22T17:10:40.858",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658510,1745341840868,-1382.16363893,0.000528,120,"2025-04-22T17:10:40.868",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658511,1745341840878,-1573.60222191,0.000529,2,"2025-04-22T17:10:40.878",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658527,1745341845696,-151.0,0.00046428,7,"2025-04-22T17:10:45.696",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658528,1745341845707,-151.0,0.00046428,7,"2025-04-22T17:10:45.707",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658529,1745341845719,-426.39777809,0.000529,2,"2025-04-22T17:10:45.719",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658530,1745341845729,-742.93831203,0.00052934,24,"2025-04-22T17:10:45.729",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658531,1745341845740,-200.0,0.00053,92,"2025-04-22T17:10:45.740",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658532,1745341845750,-7128.42866966,0.00053,120,"2025-04-22T17:10:45.750",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658533,1745341845763,-2871.57133034,0.00053,120,"2025-04-22T17:10:45.763",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658534,1745341845774,-952.91774574,0.00053,120,"2025-04-22T17:10:45.774",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658535,1745341845785,-711.0,0.00053,120,"2025-04-22T17:10:45.785",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658536,1745341845795,-153.44,0.000531,51,"2025-04-22T17:10:45.795",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658537,1745341845805,-153.44,0.000531,51,"2025-04-22T17:10:45.805",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658538,1745341845815,-153.44,0.000531,51,"2025-04-22T17:10:45.815",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658539,1745341845825,-153.44,0.000531,51,"2025-04-22T17:10:45.825",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658540,1745341845836,-153.44,0.000531,51,"2025-04-22T17:10:45.836",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658541,1745341845846,-153.44,0.000531,51,"2025-04-22T17:10:45.846",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658542,1745341845856,-153.44,0.000531,51,"2025-04-22T17:10:45.856",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658543,1745341845866,-153.44,0.000531,51,"2025-04-22T17:10:45.866",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658544,1745341845877,-153.44,0.000531,51,"2025-04-22T17:10:45.877",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658545,1745341845889,-153.44,0.000531,51,"2025-04-22T17:10:45.889",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658546,1745341845903,-153.44,0.000531,51,"2025-04-22T17:10:45.903",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658547,1745341845914,-153.44,0.000531,51,"2025-04-22T17:10:45.914",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658548,1745341845924,-153.44,0.000531,51,"2025-04-22T17:10:45.924",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658549,1745341845934,-153.44,0.000531,51,"2025-04-22T17:10:45.934",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658550,1745341845945,-153.44,0.000531,51,"2025-04-22T17:10:45.945",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658551,1745341845956,-153.44,0.000531,51,"2025-04-22T17:10:45.956",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658552,1745341845966,-153.44,0.000531,51,"2025-04-22T17:10:45.966",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658553,1745341845976,-153.44,0.000531,51,"2025-04-22T17:10:45.976",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658554,1745341845986,-153.44,0.000531,51,"2025-04-22T17:10:45.986",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658555,1745341845996,-153.44,0.000531,51,"2025-04-22T17:10:45.996",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658556,1745341846007,-153.44,0.000531,51,"2025-04-22T17:10:46.007",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658557,1745341846017,-153.44,0.000531,51,"2025-04-22T17:10:46.017",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658558,1745341846027,-153.44,0.000531,51,"2025-04-22T17:10:46.027",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658559,1745341846043,-153.44,0.000531,51,"2025-04-22T17:10:46.043",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658560,1745341846053,-256.0,0.00053227,60,"2025-04-22T17:10:46.053",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658561,1745341846063,-256.0,0.00053227,60,"2025-04-22T17:10:46.063",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658562,1745341846073,-256.0,0.00053227,60,"2025-04-22T17:10:46.073",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658563,1745341846083,-256.0,0.00053227,60,"2025-04-22T17:10:46.083",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658564,1745341846093,-256.0,0.00053227,60,"2025-04-22T17:10:46.093",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658565,1745341846104,-256.0,0.00053227,60,"2025-04-22T17:10:46.104",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658566,1745341846114,-256.0,0.00053227,60,"2025-04-22T17:10:46.114",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658568,1745341846124,-256.0,0.00053227,60,"2025-04-22T17:10:46.124",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658570,1745341846135,-256.0,0.00053227,60,"2025-04-22T17:10:46.135",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658571,1745341846146,-256.0,0.00053227,60,"2025-04-22T17:10:46.146",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658573,1745341846156,-256.0,0.00053227,60,"2025-04-22T17:10:46.156",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658574,1745341846166,-192.17909855,0.00053227,60,"2025-04-22T17:10:46.166",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658575,1745341846196,-63.82090145,0.00053227,60,"2025-04-22T17:10:46.196",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658576,1745341846206,-256.0,0.00053227,60,"2025-04-22T17:10:46.206",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658577,1745341846216,-153.0,0.00053236,60,"2025-04-22T17:10:46.216",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658578,1745341846226,-153.0,0.00053236,60,"2025-04-22T17:10:46.226",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658580,1745341846238,-153.0,0.00053236,60,"2025-04-22T17:10:46.238",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658581,1745341846248,-153.0,0.00053236,60,"2025-04-22T17:10:46.248",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658583,1745341846259,-153.0,0.00053236,60,"2025-04-22T17:10:46.259",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658585,1745341846269,-153.0,0.00053236,60,"2025-04-22T17:10:46.269",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658586,1745341846280,-153.0,0.00053236,60,"2025-04-22T17:10:46.280",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658587,1745341846291,-153.0,0.00053236,60,"2025-04-22T17:10:46.291",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658588,1745341846301,-153.0,0.00053236,60,"2025-04-22T17:10:46.301",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658589,1745341846311,-153.0,0.00053236,60,"2025-04-22T17:10:46.311",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658590,1745341846322,-153.0,0.00053236,60,"2025-04-22T17:10:46.322",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658591,1745341846332,-153.0,0.00053236,60,"2025-04-22T17:10:46.332",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658592,1745341846342,-153.0,0.00053236,60,"2025-04-22T17:10:46.342",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658593,1745341846352,-153.0,0.00053242,60,"2025-04-22T17:10:46.352",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658594,1745341846362,-153.0,0.00053242,60,"2025-04-22T17:10:46.362",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658595,1745341846375,-153.0,0.00053242,60,"2025-04-22T17:10:46.375",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658596,1745341846393,-153.0,0.00053242,60,"2025-04-22T17:10:46.393",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658597,1745341846404,-153.0,0.00053242,60,"2025-04-22T17:10:46.404",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658598,1745341846414,-153.0,0.00053242,60,"2025-04-22T17:10:46.414",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658599,1745341846424,-153.0,0.00053242,60,"2025-04-22T17:10:46.424",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658600,1745341846434,-153.0,0.00053242,60,"2025-04-22T17:10:46.434",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658601,1745341846444,-153.0,0.00053242,60,"2025-04-22T17:10:46.444",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658602,1745341846454,-153.0,0.00053242,60,"2025-04-22T17:10:46.454",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658603,1745341846464,-153.0,0.00053242,60,"2025-04-22T17:10:46.464",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658604,1745341846474,-153.0,0.00053242,60,"2025-04-22T17:10:46.474",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658605,1745341846484,-5000.0,0.00053305,8,"2025-04-22T17:10:46.484",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658606,1745341846494,-742.93831203,0.00053383,24,"2025-04-22T17:10:46.494",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658607,1745341846509,-155.23,0.00053678,120,"2025-04-22T17:10:46.509",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658608,1745341846519,-711.0,0.00053699,120,"2025-04-22T17:10:46.519",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658609,1745341846533,-1600.0,0.00053713,60,"2025-04-22T17:10:46.533",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658610,1745341846544,-150.0,0.00053719,120,"2025-04-22T17:10:46.544",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658611,1745341846554,-500.0,0.00053724,60,"2025-04-22T17:10:46.554",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658612,1745341846564,-150.0,0.00053724,30,"2025-04-22T17:10:46.564",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658613,1745341846574,-150.0,0.00053724,30,"2025-04-22T17:10:46.574",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658614,1745341846583,-500.0,0.00053729,60,"2025-04-22T17:10:46.583",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658615,1745341846594,-1382.16363893,0.00053737,120,"2025-04-22T17:10:46.594",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658616,1745341846604,-700.0,0.00053746,60,"2025-04-22T17:10:46.604",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658617,1745341846614,-1600.0,0.00053758,60,"2025-04-22T17:10:46.614",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658618,1745341846623,-500.0,0.00053786,60,"2025-04-22T17:10:46.623",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658619,1745341846635,-1242.47269997,0.00053791,60,"2025-04-22T17:10:46.635",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658620,1745341846677,-150.0,0.000528,120,"2025-04-22T17:10:46.677",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658621,1745341846687,-357.52730003,0.00053791,60,"2025-04-22T17:10:46.687",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658622,1745341846696,-742.93831203,0.00053831,24,"2025-04-22T17:10:46.696",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658623,1745341846706,-1600.0,0.00053847,60,"2025-04-22T17:10:46.706",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658624,1745341846716,-700.0,0.00053904,60,"2025-04-22T17:10:46.716",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658625,1745341846726,-1600.0,0.0005392,60,"2025-04-22T17:10:46.726",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658626,1745341846736,-500.0,0.00053943,60,"2025-04-22T17:10:46.736",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658627,1745341846746,-700.0,0.00053965,60,"2025-04-22T17:10:46.746",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658628,1745341846756,-711.0,0.00053973,120,"2025-04-22T17:10:46.756",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658629,1745341846766,-700.0,0.00053976,60,"2025-04-22T17:10:46.766",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658630,1745341846776,-530.57645327,0.00054,120,"2025-04-22T17:10:46.776",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658631,1745341846786,-200.0,0.00054,96,"2025-04-22T17:10:46.786",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658632,1745341846796,-10000.0,0.00054,120,"2025-04-22T17:10:46.796",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658633,1745341846806,-500.0,0.0005405,60,"2025-04-22T17:10:46.806",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658634,1745341846817,-500.0,0.00054053,60,"2025-04-22T17:10:46.817",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658635,1745341846828,-1600.0,0.00054114,60,"2025-04-22T17:10:46.828",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658636,1745341846839,-1600.0,0.0005413,60,"2025-04-22T17:10:46.839",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658637,1745341846850,-1600.0,0.00054156,60,"2025-04-22T17:10:46.850",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658638,1745341846860,-500.0,0.00054197,60,"2025-04-22T17:10:46.860",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658639,1745341846869,-711.0,0.00054247,120,"2025-04-22T17:10:46.869",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658640,1745341846880,-700.0,0.00054261,60,"2025-04-22T17:10:46.880",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658641,1745341846894,-150.0,0.00054272,30,"2025-04-22T17:10:46.894",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658642,1745341846905,-742.93831203,0.00054279,24,"2025-04-22T17:10:46.905",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658643,1745341846918,-300.0,0.000543,19,"2025-04-22T17:10:46.918",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658644,1745341846927,-700.0,0.00054315,60,"2025-04-22T17:10:46.927",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658645,1745341846937,-4000.0,0.00054321,31,"2025-04-22T17:10:46.937",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658646,1745341846948,-700.0,0.00054334,60,"2025-04-22T17:10:46.948",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658647,1745341846959,-5000.0,0.000544,10,"2025-04-22T17:10:46.959",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658648,1745341846970,-600.0,0.000544,19,"2025-04-22T17:10:46.970",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658649,1745341846980,-1600.0,0.00054456,60,"2025-04-22T17:10:46.980",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658650,1745341846992,-1600.0,0.00054492,60,"2025-04-22T17:10:46.992",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658651,1745341847002,-1000.0,0.000545,19,"2025-04-22T17:10:47.002",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658652,1745341847012,-11929.3136231,0.000545,10,"2025-04-22T17:10:47.012",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658653,1745341862013,150.0,0.00018,2,"2025-04-22T17:11:02.013",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658654,1745342282711,150.0,0.000231,117,"2025-04-22T17:18:02.711",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658655,1745342402565,150.0,0.000231,117,"2025-04-22T17:20:02.565",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658656,1745342402655,150.0,0.00025166,117,"2025-04-22T17:20:02.655",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658657,1745342521916,150.0,0.000231,117,"2025-04-22T17:22:01.916",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658658,1745342521984,150.0,0.00025166,117,"2025-04-22T17:22:01.984",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658659,1745342642418,150.0,0.000231,117,"2025-04-22T17:24:02.418",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658660,1745342642451,150.0,0.00025166,117,"2025-04-22T17:24:02.451",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658680,1745343031847,-160.46480398,0.000199,2,"2025-04-22T17:30:31.847",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658681,1745343031857,-1109.2224,0.000199,2,"2025-04-22T17:30:31.857",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658682,1745343031867,-742.96181592,0.000199,2,"2025-04-22T17:30:31.867",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658683,1745343031877,-835.54235398,0.000199,2,"2025-04-22T17:30:31.877",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658684,1745343031887,-166.02176954,0.000199,2,"2025-04-22T17:30:31.887",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658685,1745343031896,-175.47823208,0.000199,2,"2025-04-22T17:30:31.896",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658686,1745343031905,-15753.87047691,0.0002,2,"2025-04-22T17:30:31.905",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658729,1745343038200,-900.09312523,0.0002,2,"2025-04-22T17:30:38.200",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658730,1745343038212,-439.3799978,0.0002,2,"2025-04-22T17:30:38.212",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658731,1745343038236,-1220.45143049,0.0002,2,"2025-04-22T17:30:38.236",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658732,1745343038260,-9578.06072568,0.0002,2,"2025-04-22T17:30:38.260",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658852,1745343040178,-276.49586509,0.0002,2,"2025-04-22T17:30:40.178",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658853,1745343040661,-901.29876485,0.0002,2,"2025-04-22T17:30:40.661",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658928,1745343042963,-3909.406,0.0002,2,"2025-04-22T17:30:42.963",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658929,1745343043015,-43056.68986054,0.0002,2,"2025-04-22T17:30:43.015",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658930,1745343043026,-1123.44650018,0.0002,2,"2025-04-22T17:30:43.026",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658931,1745343043038,-1484.96195588,0.0002,2,"2025-04-22T17:30:43.038",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658932,1745343043072,-9081.7464282,0.0002,2,"2025-04-22T17:30:43.072",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658945,1745343045835,-1158.67472344,0.0002,2,"2025-04-22T17:30:45.835",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658946,1745343046003,-5885.96314784,0.0002,2,"2025-04-22T17:30:46.003",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658947,1745343046061,-90236.64043506,0.0002,2,"2025-04-22T17:30:46.061",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658991,1745343050920,200.0,0.000192,7,"2025-04-22T17:30:50.920",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658992,1745343052960,500.0,0.000193,7,"2025-04-22T17:30:52.960",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658993,1745343055059,700.0,0.000194,7,"2025-04-22T17:30:55.059",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658994,1745343057156,1000.0,0.000195,7,"2025-04-22T17:30:57.156",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658995,1745343059265,1300.0,0.000196,7,"2025-04-22T17:30:59.265",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658996,1745343061371,200.0,0.000197,7,"2025-04-22T17:31:01.371",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658997,1745343063490,200.0,0.000198,7,"2025-04-22T17:31:03.490",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358658998,1745343065593,200.0,0.000199,7,"2025-04-22T17:31:05.593",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659001,1745343393616,-166.02176954,0.000199,2,"2025-04-22T17:36:33.616",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659002,1745343393641,-495.30787728,0.000199,2,"2025-04-22T17:36:33.641",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659003,1745343393666,-150.0,0.0001995,2,"2025-04-22T17:36:33.666",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659004,1745343393695,-915.57724556,0.00019999,2,"2025-04-22T17:36:33.695",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659005,1745343393721,-998273.09310762,0.0002,2,"2025-04-22T17:36:33.721",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659006,1745343394640,-1000000.0,0.0002,2,"2025-04-22T17:36:34.640",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659007,1745343395695,-1000000.0,0.0002,2,"2025-04-22T17:36:35.695",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659008,1745343402870,-557.02823598,0.000199,2,"2025-04-22T17:36:42.870",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659009,1745343402898,-799442.97176402,0.0002,2,"2025-04-22T17:36:42.898",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659028,1745344232074,-307.39448736,0.000195,2,"2025-04-22T17:50:32.074",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659029,1745344232129,-291.66614359,0.000195,2,"2025-04-22T17:50:32.129",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659030,1745344232140,-150.0,0.0001955,2,"2025-04-22T17:50:32.140",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659031,1745344232151,-845.368,0.000196,2,"2025-04-22T17:50:32.151",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659032,1745344232161,-158.5213762,0.00019634,2,"2025-04-22T17:50:32.161",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659033,1745344232183,-12.67921119,0.00019634,2,"2025-04-22T17:50:32.183",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659034,1745344232193,-150.0,0.0001966,2,"2025-04-22T17:50:32.193",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659035,1745344232203,-250.0,0.00019734,2,"2025-04-22T17:50:32.203",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659036,1745344232212,-250.0,0.0001983,2,"2025-04-22T17:50:32.212",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659037,1745344232221,-500.0,0.00019868,2,"2025-04-22T17:50:32.221",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659038,1745344232232,-614.34523402,0.00019868,2,"2025-04-22T17:50:32.232",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659039,1745344232242,-812.67055047,0.00019876,2,"2025-04-22T17:50:32.242",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659040,1745344232251,-300.0,0.00019899,2,"2025-04-22T17:50:32.251",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659041,1745344232262,-167.02112763,0.000199,2,"2025-04-22T17:50:32.262",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659042,1745344232271,-2186.18714148,0.000199,2,"2025-04-22T17:50:32.271",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659059,1745344232709,-2439.45263634,0.000199,2,"2025-04-22T17:50:32.709",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659061,1745344232719,-328.08961978,0.000199,2,"2025-04-22T17:50:32.719",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659063,1745344232729,-423.46202523,0.000199,2,"2025-04-22T17:50:32.729",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659065,1745344232739,-1958.23633574,0.000199,2,"2025-04-22T17:50:32.739",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659066,1745344232749,-6270.60879427,0.000199,2,"2025-04-22T17:50:32.749",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659068,1745344232760,-500.0,0.00019973,2,"2025-04-22T17:50:32.760",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659070,1745344232773,-327.06170009,0.0001999,2,"2025-04-22T17:50:32.773",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659071,1745344232782,-300.0,0.00019999,2,"2025-04-22T17:50:32.782",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659072,1745344232792,-666.0,0.00019999,2,"2025-04-22T17:50:32.792",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659073,1745344232801,-500.0,0.00019999,2,"2025-04-22T17:50:32.801",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659074,1745344232813,-3867.5778396,0.00019999,2,"2025-04-22T17:50:32.813",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659075,1745344232822,-61827.64862335,0.0002,2,"2025-04-22T17:50:32.822",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659076,1745344232834,-851.0101586,0.0002,2,"2025-04-22T17:50:32.834",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659077,1745344232851,-23708.31598638,0.0002,2,"2025-04-22T17:50:32.851",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659078,1745344232864,-1283.53933779,0.0002,2,"2025-04-22T17:50:32.864",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659080,1745344238056,-1798.46701961,0.0002,2,"2025-04-22T17:50:38.056",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659081,1745344238109,-3057.374,0.0002,2,"2025-04-22T17:50:38.109",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659082,1745344238215,-330.0,0.0002,2,"2025-04-22T17:50:38.215",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659083,1745344238226,-5747.93839769,0.0002,2,"2025-04-22T17:50:38.226",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659084,1745344238269,-9399.10517011,0.0002,2,"2025-04-22T17:50:38.269",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659085,1745344238324,-10813.61687916,0.0002,2,"2025-04-22T17:50:38.324",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659086,1745344238335,-1100.67668887,0.0002,2,"2025-04-22T17:50:38.335",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659087,1745344238347,-395.77951,0.0002,2,"2025-04-22T17:50:38.347",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659088,1745344238358,-481.82152456,0.0002,2,"2025-04-22T17:50:38.358",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659089,1745344238377,-519.750011,0.0002,2,"2025-04-22T17:50:38.377",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659090,1745344238432,-3257.54185895,0.0002,2,"2025-04-22T17:50:38.432",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659285,1745344240468,-670.896791,0.000199,2,"2025-04-22T17:50:40.468",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659287,1745344240477,-218.80330077,0.000199,2,"2025-04-22T17:50:40.477",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659289,1745344240490,-4242.41695289,0.0002,2,"2025-04-22T17:50:40.490",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659291,1745344240501,-5650.32557689,0.0002,2,"2025-04-22T17:50:40.501",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659293,1745344240513,-272.89188038,0.0002,2,"2025-04-22T17:50:40.513",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659295,1745344240525,-8400.06499996,0.0002,2,"2025-04-22T17:50:40.525",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659297,1745344240537,-7448.55213466,0.0002,2,"2025-04-22T17:50:40.537",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659568,1745344243077,-136774.0269901,0.0002,2,"2025-04-22T17:50:43.077",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659577,1745344243133,-100249.099438,0.0002,2,"2025-04-22T17:50:43.133",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659579,1745344243144,-370.0398897,0.0002,2,"2025-04-22T17:50:43.144",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659593,1745344243267,-13960.58745207,0.0002,2,"2025-04-22T17:50:43.267",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659602,1745344243348,-1077.22105546,0.0002,2,"2025-04-22T17:50:43.348",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659924,1745344246678,-1704.94183696,0.0002,2,"2025-04-22T17:50:46.678",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659929,1745344246725,-27370.92401578,0.0002,2,"2025-04-22T17:50:46.725",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659932,1745344246738,-6870.50758804,0.0002,2,"2025-04-22T17:50:46.738",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659934,1745344246751,-1479.36473053,0.0002,2,"2025-04-22T17:50:46.751",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358659945,1745344246858,-217973.96124461,0.0002,2,"2025-04-22T17:50:46.858",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358660030,1745344469529,1073.0,0.00025,90,"2025-04-22T17:54:29.529",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358660038,1745344880936,-200.0,0.00019899,2,"2025-04-22T18:01:20.936",0.00047085,101.03,0.994982657270859,3409384077.519281]
[358660055,1745345432369,-268.0,0.00019899,2,"2025-04-22T18:10:32.369",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660056,1745345432379,-150.0,0.00019899,2,"2025-04-22T18:10:32.379",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660057,1745345432389,-1411.97815,0.000199,2,"2025-04-22T18:10:32.389",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660221,1745345438476,-5464.28979694,0.000199,2,"2025-04-22T18:10:38.476",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660373,1745345440521,-3366.51465306,0.000199,2,"2025-04-22T18:10:40.521",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660374,1745345440531,-746.9477541,0.000199,2,"2025-04-22T18:10:40.531",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660375,1745345440544,-1325.94807794,0.000199,2,"2025-04-22T18:10:40.544",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660376,1745345440573,-35.87536796,0.000199,2,"2025-04-22T18:10:40.573",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660377,1745345440583,-7140.04368613,0.000199,2,"2025-04-22T18:10:40.583",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660378,1745345440595,-11104.40000003,0.000199,2,"2025-04-22T18:10:40.595",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660379,1745345440607,-18577.6464,0.000199,2,"2025-04-22T18:10:40.607",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660382,1745345440628,-698.24041292,0.000199,2,"2025-04-22T18:10:40.628",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660405,1745345443751,-1267.73752286,0.000199,2,"2025-04-22T18:10:43.751",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660406,1745345443762,-167.02112763,0.000199,2,"2025-04-22T18:10:43.762",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660407,1745345443772,-282.30801682,0.000199,2,"2025-04-22T18:10:43.772",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660408,1745345443783,-1305.49089048,0.000199,2,"2025-04-22T18:10:43.783",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660409,1745345443793,-500.0,0.00019999,2,"2025-04-22T18:10:43.793",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660410,1745345443803,-17360.94244142,0.0002,2,"2025-04-22T18:10:43.803",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660411,1745345443816,-33183.78218419,0.0002,2,"2025-04-22T18:10:43.816",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660413,1745345443889,-457000.00000012,0.0002,2,"2025-04-22T18:10:43.889",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660418,1745345446506,-15662.51502096,0.0002,2,"2025-04-22T18:10:46.506",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660419,1745345446518,-262.8983634,0.0002,2,"2025-04-22T18:10:46.518",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660471,1745345666543,421.0,0.0002,5,"2025-04-22T18:14:26.543",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660487,1745346566935,186.73,0.00025432,120,"2025-04-22T18:29:26.935",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660493,1745346631332,-328.67099687,0.000196,2,"2025-04-22T18:30:31.332",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660496,1745346631441,-867.87500313,0.000196,2,"2025-04-22T18:30:31.441",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660497,1745346631452,-175.608,0.000196,2,"2025-04-22T18:30:31.452",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660498,1745346631462,-150.0,0.00019705,2,"2025-04-22T18:30:31.462",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660499,1745346631472,-296.50466061,0.0001981,2,"2025-04-22T18:30:31.472",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660500,1745346631482,-250.0,0.00019855,2,"2025-04-22T18:30:31.482",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660501,1745346631492,-815.184,0.000199,2,"2025-04-22T18:30:31.492",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660502,1745346631502,-167.02112766,0.000199,2,"2025-04-22T18:30:31.502",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660503,1745346631511,-1210.21124564,0.000199,2,"2025-04-22T18:30:31.511",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660504,1745346631527,-456.40958204,0.000199,2,"2025-04-22T18:30:31.527",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660505,1745346631554,-415.0,0.000199,2,"2025-04-22T18:30:31.554",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660506,1745346631566,-9153.36042726,0.000199,2,"2025-04-22T18:30:31.566",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660507,1745346631575,-188.20534454,0.000199,2,"2025-04-22T18:30:31.575",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660508,1745346631587,-560.79256418,0.000199,2,"2025-04-22T18:30:31.587",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660509,1745346631600,-4180.40586284,0.000199,2,"2025-04-22T18:30:31.600",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660510,1745346631610,-592.04711612,0.000199,2,"2025-04-22T18:30:31.610",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660511,1745346631619,-592.04711612,0.000199,2,"2025-04-22T18:30:31.619",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660512,1745346631629,-500.0,0.00019973,2,"2025-04-22T18:30:31.629",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660513,1745346631639,-572.61337729,0.00019973,2,"2025-04-22T18:30:31.639",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660514,1745346631648,-158.43565893,0.00019973,2,"2025-04-22T18:30:31.648",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660515,1745346631658,-500.42187162,0.00019973,2,"2025-04-22T18:30:31.658",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660516,1745346631668,-162.22541034,0.00019973,2,"2025-04-22T18:30:31.668",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660517,1745346631678,-364.98204598,0.00019999,2,"2025-04-22T18:30:31.678",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660518,1745346631688,-151.0,0.00019999,2,"2025-04-22T18:30:31.688",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660519,1745346631698,-151.0,0.00019999,2,"2025-04-22T18:30:31.698",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660520,1745346631708,-159.54320544,0.00019999,2,"2025-04-22T18:30:31.708",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660521,1745346631718,-203.00264463,0.00019999,2,"2025-04-22T18:30:31.718",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660522,1745346631727,-290920.20719534,0.0002,2,"2025-04-22T18:30:31.727",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660529,1745346631784,-697.0,0.0002,2,"2025-04-22T18:30:31.784",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660662,1745346637720,-870.32726032,0.000199,2,"2025-04-22T18:30:37.720",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660663,1745346637731,-1513.17273965,0.0002,2,"2025-04-22T18:30:37.731",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660664,1745346637743,-331.84,0.0002,2,"2025-04-22T18:30:37.743",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660813,1745346639769,-2677.87338584,0.0002,2,"2025-04-22T18:30:39.769",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660822,1745346639866,-394.32139738,0.0002,2,"2025-04-22T18:30:39.866",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660959,1745346642541,-75043.02226181,0.0002,2,"2025-04-22T18:30:42.541",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660960,1745346642755,-17513.21899032,0.0002,2,"2025-04-22T18:30:42.755",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358660998,1745346646043,-4574.86706199,0.000199,2,"2025-04-22T18:30:46.043",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661003,1745346646075,-1093.6,0.000199,2,"2025-04-22T18:30:46.075",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661005,1745346646087,-16387.83625536,0.000199,2,"2025-04-22T18:30:46.087",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661007,1745346646096,-8221.061342,0.0002,2,"2025-04-22T18:30:46.096",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661013,1745346646139,-633759.96473846,0.0002,2,"2025-04-22T18:30:46.139",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661015,1745346646154,-95897.03188464,0.0002,2,"2025-04-22T18:30:46.154",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661037,1745346687572,161.34405,0.0002,23,"2025-04-22T18:31:27.572",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661038,1745346688748,601.892,0.00023836,30,"2025-04-22T18:31:28.748",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661039,1745346688987,601.892,0.00023836,30,"2025-04-22T18:31:28.987",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661040,1745346689192,601.892,0.00023836,30,"2025-04-22T18:31:29.192",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661041,1745346689426,601.892,0.00023836,30,"2025-04-22T18:31:29.426",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661042,1745346689683,601.892,0.00023836,30,"2025-04-22T18:31:29.683",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661043,1745346690181,601.892,0.00023836,30,"2025-04-22T18:31:30.181",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661044,1745346690399,601.892,0.00023836,30,"2025-04-22T18:31:30.399",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661045,1745346691038,601.892,0.00023836,30,"2025-04-22T18:31:31.038",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661046,1745346691115,601.892,0.00023836,30,"2025-04-22T18:31:31.115",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661047,1745346691191,601.892,0.00023836,30,"2025-04-22T18:31:31.191",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661049,1745346810648,-404.85164906,0.000199,2,"2025-04-22T18:33:30.648",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661050,1745346810672,-1595.14835094,0.000199,2,"2025-04-22T18:33:30.672",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661051,1745346817814,-2000.0,0.000199,2,"2025-04-22T18:33:37.814",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661052,1745346838667,-2000.0,0.000199,2,"2025-04-22T18:33:58.667",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661053,1745346846345,-2000.0,0.000199,2,"2025-04-22T18:34:06.345",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661054,1745346853544,-733.73104906,0.000199,2,"2025-04-22T18:34:13.544",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661055,1745346853568,-580.21817356,0.000199,2,"2025-04-22T18:34:13.568",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661056,1745346853590,-188.20534453,0.000199,2,"2025-04-22T18:34:13.590",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661057,1745346853611,-256.75651797,0.000199,2,"2025-04-22T18:34:13.611",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661058,1745346853633,-241.08891488,0.00019973,2,"2025-04-22T18:34:13.633",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661059,1745346861309,-258.91108512,0.00019973,2,"2025-04-22T18:34:21.309",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661060,1745346861333,-280.62067186,0.00019973,2,"2025-04-22T18:34:21.333",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661061,1745346861357,-169.43674588,0.00019973,2,"2025-04-22T18:34:21.357",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661062,1745346861380,-161.1858119,0.00019973,2,"2025-04-22T18:34:21.380",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661063,1745346861403,-151.0,0.00019999,2,"2025-04-22T18:34:21.403",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661064,1745346861426,-151.0,0.00019999,2,"2025-04-22T18:34:21.426",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661065,1745346861449,-827.84568524,0.0002,2,"2025-04-22T18:34:21.449",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661066,1745346869012,-2000.0,0.00019986,2,"2025-04-22T18:34:29.012",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661067,1745346875382,-2000.0,0.00019986,2,"2025-04-22T18:34:35.382",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661068,1745346882537,-2000.0,0.000199,2,"2025-04-22T18:34:42.537",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661069,1745346922850,-900.0,0.00019899,2,"2025-04-22T18:35:22.850",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661070,1745346922873,-300.0,0.00019899,2,"2025-04-22T18:35:22.873",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661071,1745346922894,-800.0,0.000199,2,"2025-04-22T18:35:22.894",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661072,1745346929521,-2000.0,0.000199,2,"2025-04-22T18:35:29.521",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661073,1745346936599,-2000.0,0.000199,2,"2025-04-22T18:35:36.599",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661074,1745346950644,-1000.0,0.000199,2,"2025-04-22T18:35:50.644",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661075,1745347011925,5691.14,0.00028,120,"2025-04-22T18:36:51.925",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661076,1745347220894,197.6340795,0.000199,3,"2025-04-22T18:40:20.894",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661081,1745347707083,151.0,0.0002,7,"2025-04-22T18:48:27.083",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661082,1745347707489,151.0,0.0002,7,"2025-04-22T18:48:27.489",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661083,1745347707883,151.0,0.0002,7,"2025-04-22T18:48:27.883",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661104,1745347831525,-191.53,0.0001904,2,"2025-04-22T18:50:31.525",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661105,1745347831535,-1852.42,0.00019276,2,"2025-04-22T18:50:31.535",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661106,1745347831546,-202.42372531,0.00019319,2,"2025-04-22T18:50:31.546",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661107,1745347831555,-900.0,0.00019343,2,"2025-04-22T18:50:31.555",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661108,1745347831567,-300.0,0.00019343,2,"2025-04-22T18:50:31.567",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661109,1745347831577,-300.0,0.00019343,2,"2025-04-22T18:50:31.577",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661110,1745347831588,-773.95,0.00019344,2,"2025-04-22T18:50:31.588",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661111,1745347831598,-250.0,0.00019344,2,"2025-04-22T18:50:31.598",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661112,1745347831609,-9163.16,0.00019344,2,"2025-04-22T18:50:31.609",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661113,1745347831619,-2016.62,0.00019415,2,"2025-04-22T18:50:31.619",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661114,1745347831629,-171.75,0.00019419,2,"2025-04-22T18:50:31.629",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661115,1745347831639,-250.0,0.0001955,2,"2025-04-22T18:50:31.639",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661116,1745347831650,-1538.314,0.000196,2,"2025-04-22T18:50:31.650",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661117,1745347831985,-172.905,0.000196,2,"2025-04-22T18:50:31.985",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661118,1745347832009,-926.93,0.00019656,2,"2025-04-22T18:50:32.009",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661119,1745347832019,-2592.01,0.00019689,2,"2025-04-22T18:50:32.019",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661120,1745347832029,-160.38,0.00019824,2,"2025-04-22T18:50:32.029",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661121,1745347832039,-150.0,0.00019863,2,"2025-04-22T18:50:32.039",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661122,1745347832048,-559.20256362,0.00019881,2,"2025-04-22T18:50:32.048",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661124,1745347832090,-305.96743638,0.00019881,2,"2025-04-22T18:50:32.090",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661126,1745347832100,-26471.1693,0.000199,2,"2025-04-22T18:50:32.100",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661128,1745347832110,-263.0498,0.000199,2,"2025-04-22T18:50:32.110",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661130,1745347832120,-814.48,0.000199,2,"2025-04-22T18:50:32.120",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661131,1745347832130,-8314.88778009,0.000199,2,"2025-04-22T18:50:32.130",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661132,1745347832139,-585.89780411,0.000199,2,"2025-04-22T18:50:32.139",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661133,1745347832149,-272.80117518,0.000199,2,"2025-04-22T18:50:32.149",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661134,1745347832159,-177.11355704,0.000199,2,"2025-04-22T18:50:32.159",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661135,1745347832168,-3744.99375162,0.000199,2,"2025-04-22T18:50:32.168",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661136,1745347832180,-459.27150142,0.00019973,2,"2025-04-22T18:50:32.180",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661137,1745347832190,-1000.0,0.00019973,2,"2025-04-22T18:50:32.190",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661138,1745347832200,-166.96743882,0.00019973,2,"2025-04-22T18:50:32.200",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661139,1745347832210,-160.15848003,0.00019973,2,"2025-04-22T18:50:32.210",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661140,1745347832221,-500.0,0.00019973,2,"2025-04-22T18:50:32.221",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661141,1745347832231,-500.0,0.00019973,2,"2025-04-22T18:50:32.231",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661142,1745347832240,-500.0,0.00019973,2,"2025-04-22T18:50:32.240",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661143,1745347832249,-500.0,0.00019973,2,"2025-04-22T18:50:32.249",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661144,1745347832259,-3311.2113057,0.00019986,2,"2025-04-22T18:50:32.259",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661145,1745347832268,-25555.0784879,0.00019986,2,"2025-04-22T18:50:32.268",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661146,1745347832277,-1403.5920305,0.00019986,2,"2025-04-22T18:50:32.277",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661147,1745347832288,-151.0,0.00019999,2,"2025-04-22T18:50:32.288",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661148,1745347832298,-1397.0,0.0002,2,"2025-04-22T18:50:32.298",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661149,1745347832308,-1178748.34544634,0.0002,2,"2025-04-22T18:50:32.308",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661150,1745347832337,-1857.24323409,0.0002,2,"2025-04-22T18:50:32.337",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661151,1745347832348,-586.43010423,0.0002,2,"2025-04-22T18:50:32.348",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661152,1745347832377,-1565.51600315,0.0002,2,"2025-04-22T18:50:32.377",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661161,1745347837725,-3077.8339101,0.00019986,2,"2025-04-22T18:50:37.725",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661162,1745347837735,-151.0,0.00019999,2,"2025-04-22T18:50:37.735",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661163,1745347837745,-326480.10967027,0.0002,2,"2025-04-22T18:50:37.745",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661164,1745347837756,-6001.11721838,0.0002,2,"2025-04-22T18:50:37.756",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661644,1745347842613,-151.0,0.00019999,2,"2025-04-22T18:50:42.613",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661645,1745347842624,-256.79363552,0.0002,2,"2025-04-22T18:50:42.624",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661646,1745347842900,-994.20636448,0.0002,2,"2025-04-22T18:50:42.900",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661647,1745347842910,-3566.24591265,0.0002,2,"2025-04-22T18:50:42.910",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661685,1745347845699,-151.0,0.00019999,2,"2025-04-22T18:50:45.699",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661686,1745347845709,-13028.96792869,0.0002,2,"2025-04-22T18:50:45.709",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661687,1745347845720,-8064.46457219,0.0002,2,"2025-04-22T18:50:45.720",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661688,1745347845753,-335.25777896,0.0002,2,"2025-04-22T18:50:45.753",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661689,1745347846033,-676.67039204,0.0002,2,"2025-04-22T18:50:46.033",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661690,1745347846045,-5907.0996921,0.0002,2,"2025-04-22T18:50:46.045",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661691,1745347846058,-17999.81365759,0.0002,2,"2025-04-22T18:50:46.058",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661692,1745347846073,-883991.65366681,0.0002,2,"2025-04-22T18:50:46.073",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661693,1745347846087,-4577.88749999,0.0002,2,"2025-04-22T18:50:46.087",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358661694,1745347846099,-1534.17468941,0.0002,2,"2025-04-22T18:50:46.099",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662804,1745347978195,466.48,0.00027249,120,"2025-04-22T18:52:58.195",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662805,1745348387101,600.0,0.000193,7,"2025-04-22T18:59:47.101",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662806,1745348388637,1200.0,0.000194,7,"2025-04-22T18:59:48.637",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662807,1745348390765,1900.0,0.000195,7,"2025-04-22T18:59:50.765",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662808,1745348392859,2500.0,0.000196,7,"2025-04-22T18:59:52.859",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662809,1745348394959,3200.0,0.000197,7,"2025-04-22T18:59:54.959",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662810,1745348397102,600.0,0.000198,7,"2025-04-22T18:59:57.102",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662811,1745348399204,600.0,0.000199,7,"2025-04-22T18:59:59.204",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662812,1745348438521,150.0,0.00027,120,"2025-04-22T19:00:38.521",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662813,1745348486958,-2000.0,0.00019435,2,"2025-04-22T19:01:26.958",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662814,1745348489481,11629.46,0.00018963,2,"2025-04-22T19:01:29.481",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662815,1745348495521,-2000.0,0.00019435,2,"2025-04-22T19:01:35.521",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662816,1745348504092,-2000.0,0.00019435,2,"2025-04-22T19:01:44.092",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662817,1745348512172,-2000.0,0.00019435,2,"2025-04-22T19:01:52.172",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662818,1745348521040,-2000.0,0.00019435,2,"2025-04-22T19:02:01.040",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662819,1745348541988,-2000.0,0.00019435,2,"2025-04-22T19:02:21.988",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662820,1745348585674,2000.0,0.00019016,2,"2025-04-22T19:03:05.674",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662821,1745348585699,2000.0,0.00019016,2,"2025-04-22T19:03:05.699",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662822,1745348585722,2000.0,0.00019016,2,"2025-04-22T19:03:05.722",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662823,1745348585746,2000.0,0.00019016,2,"2025-04-22T19:03:05.746",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662824,1745348585768,2000.0,0.00019016,2,"2025-04-22T19:03:05.768",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662825,1745348585792,2000.0,0.00019016,2,"2025-04-22T19:03:05.792",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662826,1745348592676,-2000.0,0.00019016,2,"2025-04-22T19:03:12.676",0.00047085,101.09,0.9950404237339208,3408797890.02669]
[358662827,1745348869103,6072.55162601,0.00018916,2,"2025-04-22T19:07:49.103",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662840,1745349002013,2000.0,0.0002,4,"2025-04-22T19:10:02.013",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662841,1745349026850,193.02,0.00018867,2,"2025-04-22T19:10:26.850",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662843,1745349031894,-300.0,0.00019015,2,"2025-04-22T19:10:31.894",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662844,1745349031905,-900.0,0.00019015,2,"2025-04-22T19:10:31.905",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662845,1745349031915,-300.0,0.00019015,2,"2025-04-22T19:10:31.915",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662846,1745349031925,-250.0,0.00019015,2,"2025-04-22T19:10:31.925",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662847,1745349031935,-150.0,0.00019015,2,"2025-04-22T19:10:31.935",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662848,1745349031946,-632.00492248,0.00019016,2,"2025-04-22T19:10:31.946",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662849,1745349031955,-3065.86350374,0.00019016,2,"2025-04-22T19:10:31.955",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662850,1745349032025,-6834.13649626,0.00019016,2,"2025-04-22T19:10:32.025",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662851,1745349032035,-150.0,0.00019141,2,"2025-04-22T19:10:32.035",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662852,1745349032046,-650.59,0.00019193,2,"2025-04-22T19:10:32.046",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662853,1745349032056,-13961.94,0.00019435,2,"2025-04-22T19:10:32.056",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662854,1745349032066,-189.32,0.00019517,2,"2025-04-22T19:10:32.066",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662855,1745349032077,-662.13078995,0.00019546,2,"2025-04-22T19:10:32.077",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662856,1745349032087,-850.0,0.00019556,2,"2025-04-22T19:10:32.087",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662857,1745349032097,-88093.71,0.00019557,2,"2025-04-22T19:10:32.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662858,1745349032107,-200.0,0.00019565,2,"2025-04-22T19:10:32.107",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662859,1745349032121,-500.0,0.00019573,2,"2025-04-22T19:10:32.121",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662860,1745349032131,-459.34394019,0.00019573,2,"2025-04-22T19:10:32.131",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662861,1745349032141,-500.0,0.00019573,2,"2025-04-22T19:10:32.141",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662862,1745349032151,-11217.76,0.00019573,2,"2025-04-22T19:10:32.151",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662863,1745349032162,-6144.24499424,0.000198,2,"2025-04-22T19:10:32.162",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662865,1745349032172,-6144.24499415,0.00019811,2,"2025-04-22T19:10:32.172",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662867,1745349032183,-6144.24499415,0.00019822,2,"2025-04-22T19:10:32.183",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662869,1745349032194,-6144.24499415,0.00019833,2,"2025-04-22T19:10:32.194",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662871,1745349032204,-6144.24499415,0.00019844,2,"2025-04-22T19:10:32.204",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662873,1745349032214,-6144.24499415,0.00019856,2,"2025-04-22T19:10:32.214",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662875,1745349032223,-6144.24499415,0.00019867,2,"2025-04-22T19:10:32.223",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662877,1745349032233,-500.0,0.00019873,2,"2025-04-22T19:10:32.233",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662879,1745349032242,-500.0,0.00019873,2,"2025-04-22T19:10:32.242",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662881,1745349032252,-500.0,0.00019873,2,"2025-04-22T19:10:32.252",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662883,1745349032262,-500.0,0.00019873,2,"2025-04-22T19:10:32.262",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662885,1745349032271,-500.0,0.00019873,2,"2025-04-22T19:10:32.271",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662887,1745349032281,-500.0,0.00019873,2,"2025-04-22T19:10:32.281",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662889,1745349032291,-500.0,0.00019873,2,"2025-04-22T19:10:32.291",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662891,1745349032301,-500.0,0.00019873,2,"2025-04-22T19:10:32.301",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662893,1745349032310,-500.0,0.00019873,2,"2025-04-22T19:10:32.310",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662895,1745349032321,-500.0,0.00019873,2,"2025-04-22T19:10:32.321",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662897,1745349032331,-153.6211732,0.00019873,2,"2025-04-22T19:10:32.331",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662900,1745349032341,-500.0,0.00019873,2,"2025-04-22T19:10:32.341",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662903,1745349032351,-6144.24499415,0.00019878,2,"2025-04-22T19:10:32.351",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662905,1745349032360,-891.11,0.00019881,2,"2025-04-22T19:10:32.360",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662909,1745349032370,-6144.24499415,0.00019889,2,"2025-04-22T19:10:32.370",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662912,1745349032382,-2207.2317,0.00019899,2,"2025-04-22T19:10:32.382",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662915,1745349032394,-767.157,0.00019899,2,"2025-04-22T19:10:32.394",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662918,1745349032403,-1230.651,0.00019899,2,"2025-04-22T19:10:32.403",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662922,1745349032413,-172.90526833,0.00019899,2,"2025-04-22T19:10:32.413",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662925,1745349032424,-935.9673,0.000199,2,"2025-04-22T19:10:32.424",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662928,1745349032435,-158.90007297,0.000199,2,"2025-04-22T19:10:32.435",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662931,1745349032444,-534.5893,0.000199,2,"2025-04-22T19:10:32.444",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662934,1745349032454,-165.85192511,0.000199,2,"2025-04-22T19:10:32.454",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662937,1745349032464,-10176.51017112,0.000199,2,"2025-04-22T19:10:32.464",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662940,1745349032474,-2156.88454658,0.000199,2,"2025-04-22T19:10:32.474",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662943,1745349032484,-204.12977817,0.000199,2,"2025-04-22T19:10:32.484",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662945,1745349032494,-6644.98124914,0.000199,2,"2025-04-22T19:10:32.494",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662947,1745349032504,-186.56394913,0.000199,2,"2025-04-22T19:10:32.504",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662949,1745349032520,-167.02112763,0.000199,2,"2025-04-22T19:10:32.520",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662951,1745349032529,-50785.20405963,0.000199,2,"2025-04-22T19:10:32.529",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662953,1745349032539,-1194.94307055,0.000199,2,"2025-04-22T19:10:32.539",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662955,1745349032549,-1194.94307055,0.000199,2,"2025-04-22T19:10:32.549",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662957,1745349032559,-3713.0,0.00019973,2,"2025-04-22T19:10:32.559",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662960,1745349032573,-500.0,0.00019973,2,"2025-04-22T19:10:32.573",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662962,1745349032582,-282.1347751,0.00019986,2,"2025-04-22T19:10:32.582",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662964,1745349032592,-2746.1454584,0.00019986,2,"2025-04-22T19:10:32.592",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662966,1745349032601,-1260.7823518,0.00019986,2,"2025-04-22T19:10:32.601",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662968,1745349032611,-1235.2053864,0.00019986,2,"2025-04-22T19:10:32.611",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662970,1745349032621,-5214.65195593,0.00019986,2,"2025-04-22T19:10:32.621",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662973,1745349032642,-3454.04353477,0.00019986,2,"2025-04-22T19:10:32.642",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662975,1745349032651,-626.4421043,0.00019986,2,"2025-04-22T19:10:32.651",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662977,1745349032662,-4824.546668,0.00019986,2,"2025-04-22T19:10:32.662",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662979,1745349032672,-257.67503795,0.00019986,2,"2025-04-22T19:10:32.672",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662982,1745349032693,-4166.7841047,0.00019986,2,"2025-04-22T19:10:32.693",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358662984,1745349032704,-1305.0,0.00019986,2,"2025-04-22T19:10:32.704",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663071,1745349038051,-243.11719965,0.00019757,2,"2025-04-22T19:10:38.051",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663072,1745349038062,-6144.24499415,0.000199,2,"2025-04-22T19:10:38.062",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663073,1745349038073,-17743.02579415,0.00019986,2,"2025-04-22T19:10:38.073",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663074,1745349038083,-222.08051839,0.0001999,2,"2025-04-22T19:10:38.083",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663075,1745349038093,-500.0,0.00019999,2,"2025-04-22T19:10:38.093",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663076,1745349038103,-312.94997787,0.00019999,2,"2025-04-22T19:10:38.103",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663077,1745349038114,-300.0,0.00019999,2,"2025-04-22T19:10:38.114",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663078,1745349038125,-151.0,0.00019999,2,"2025-04-22T19:10:38.125",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663079,1745349038135,-223.58506207,0.00019999,2,"2025-04-22T19:10:38.135",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663080,1745349038145,-192.7329688,0.00019999,2,"2025-04-22T19:10:38.145",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663081,1745349038156,-1260.0,0.0002,2,"2025-04-22T19:10:38.156",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663082,1745349038165,-3363491.46082166,0.0002,2,"2025-04-22T19:10:38.165",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663083,1745349038178,-758752.43219041,0.0002,2,"2025-04-22T19:10:38.178",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663084,1745349038188,-1423783.42981643,0.0002,2,"2025-04-22T19:10:38.188",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663085,1745349038198,-191.04291001,0.0002,2,"2025-04-22T19:10:38.198",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663086,1745349038208,-250.0,0.0002,2,"2025-04-22T19:10:38.208",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663087,1745349038218,-250.0,0.0002,2,"2025-04-22T19:10:38.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663088,1745349038228,-250.0,0.0002,2,"2025-04-22T19:10:38.228",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663089,1745349038239,-250.0,0.0002,2,"2025-04-22T19:10:38.239",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663090,1745349038248,-250.0,0.0002,2,"2025-04-22T19:10:38.248",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663091,1745349038258,-250.0,0.0002,2,"2025-04-22T19:10:38.258",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663093,1745349038267,-250.0,0.0002,2,"2025-04-22T19:10:38.267",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663095,1745349038277,-250.0,0.0002,2,"2025-04-22T19:10:38.277",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663097,1745349038287,-250.0,0.0002,2,"2025-04-22T19:10:38.287",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663099,1745349038297,-250.0,0.0002,2,"2025-04-22T19:10:38.297",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663101,1745349038307,-289.2,0.0002,2,"2025-04-22T19:10:38.307",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663102,1745349038318,-18924.04708699,0.0002,2,"2025-04-22T19:10:38.318",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663104,1745349038327,-277932.33798704,0.0002,2,"2025-04-22T19:10:38.327",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663117,1745349038448,-254.898,0.0002,2,"2025-04-22T19:10:38.448",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663297,1745349040300,-56388.14620591,0.0002,2,"2025-04-22T19:10:40.300",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663303,1745349040358,-4990.82003339,0.0002,2,"2025-04-22T19:10:40.358",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663329,1745349040657,-71612.42454762,0.0002,2,"2025-04-22T19:10:40.657",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663331,1745349040667,-64477.81082081,0.0002,2,"2025-04-22T19:10:40.667",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663333,1745349040679,-7196.78351476,0.0002,2,"2025-04-22T19:10:40.679",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663335,1745349040688,-300.95200952,0.0002,2,"2025-04-22T19:10:40.688",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663337,1745349040699,-1481.20879509,0.0002,2,"2025-04-22T19:10:40.699",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663339,1745349040709,-18485.45568062,0.0002,2,"2025-04-22T19:10:40.709",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663556,1745349042982,-151.0,0.00019999,2,"2025-04-22T19:10:42.982",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663558,1745349042992,-151.0,0.00019999,2,"2025-04-22T19:10:42.992",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663560,1745349043001,-4276.52622923,0.0002,2,"2025-04-22T19:10:43.001",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663565,1745349043036,-72916.97849625,0.0002,2,"2025-04-22T19:10:43.036",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663631,1745349046084,-151.0,0.00019999,2,"2025-04-22T19:10:46.084",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663632,1745349046095,-2206.73362655,0.0002,2,"2025-04-22T19:10:46.095",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663633,1745349046115,-16708.32555714,0.0002,2,"2025-04-22T19:10:46.115",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663634,1745349046126,-4586.98295031,0.0002,2,"2025-04-22T19:10:46.126",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663641,1745349210692,173.54,0.00027249,120,"2025-04-22T19:13:30.692",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663642,1745349600944,379.18682595,0.00027,120,"2025-04-22T19:20:00.944",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663643,1745349847353,-23900.0,0.00019232,2,"2025-04-22T19:24:07.353",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663644,1745349879303,-150.0,0.00019308,2,"2025-04-22T19:24:39.303",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663645,1745349879329,-200.0,0.00019383,2,"2025-04-22T19:24:39.329",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663646,1745349879355,-150.0,0.00019431,2,"2025-04-22T19:24:39.355",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663647,1745349879381,-246.93441187,0.00019502,2,"2025-04-22T19:24:39.381",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663648,1745349879405,-300.0,0.00019509,2,"2025-04-22T19:24:39.405",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663649,1745349879430,-53.06558813,0.0001953,2,"2025-04-22T19:24:39.430",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663650,1745349914955,1452.57168434,0.000121,30,"2025-04-22T19:25:14.955",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663651,1745349943029,203.09484295,0.0002,30,"2025-04-22T19:25:43.029",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663652,1745349975446,5034.37171638,0.0001953,5,"2025-04-22T19:26:15.446",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663653,1745349982332,2456.56975915,0.000209,30,"2025-04-22T19:26:22.332",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663654,1745350119486,188.17451602,0.0002,120,"2025-04-22T19:28:39.486",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663655,1745350130729,225.45392681,0.00013699,30,"2025-04-22T19:28:50.729",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663670,1745350206329,1518.04330741,0.0002,4,"2025-04-22T19:30:06.329",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663678,1745350232127,-180.30822773,0.0001953,2,"2025-04-22T19:30:32.127",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663679,1745350232143,-150.0,0.00019566,2,"2025-04-22T19:30:32.143",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663680,1745350232159,-200.0,0.00019602,2,"2025-04-22T19:30:32.159",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663681,1745350232174,-1595.1483,0.00019733,2,"2025-04-22T19:30:32.174",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663682,1745350232189,-231.13,0.00019737,2,"2025-04-22T19:30:32.189",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663683,1745350232204,-407.27,0.00019765,2,"2025-04-22T19:30:32.204",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663684,1745350232220,-2302.24311173,0.000198,2,"2025-04-22T19:30:32.220",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663767,1745350233061,-1013.088835,0.000198,2,"2025-04-22T19:30:33.061",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663773,1745350233111,407.27,0.00024707,120,"2025-04-22T19:30:33.111",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663781,1745350233184,407.27,0.00027177,120,"2025-04-22T19:30:33.184",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663863,1745350238048,-198.02500503,0.000198,2,"2025-04-22T19:30:38.048",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663864,1745350238058,-937.55,0.00019881,2,"2025-04-22T19:30:38.058",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663865,1745350238067,-900.0,0.00019898,2,"2025-04-22T19:30:38.067",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663866,1745350238076,-300.0,0.00019898,2,"2025-04-22T19:30:38.076",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663867,1745350238085,-850.0,0.00019899,2,"2025-04-22T19:30:38.085",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663868,1745350238095,-202.42582453,0.000199,2,"2025-04-22T19:30:38.095",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663869,1745350238104,-6144.24499415,0.000199,2,"2025-04-22T19:30:38.104",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663870,1745350238114,-1463.09255144,0.000199,2,"2025-04-22T19:30:38.114",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663871,1745350238124,-500.0,0.00019973,2,"2025-04-22T19:30:38.124",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663872,1745350238137,-5862.4813689,0.00019976,2,"2025-04-22T19:30:38.137",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663873,1745350238148,-19999.99,0.00019976,2,"2025-04-22T19:30:38.148",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663874,1745350238159,-1033.136,0.00019985,2,"2025-04-22T19:30:38.159",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663875,1745350238170,-2049.75472266,0.00019985,2,"2025-04-22T19:30:38.170",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663876,1745350238180,-1921.1830586,0.00019986,2,"2025-04-22T19:30:38.180",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663877,1745350238191,-341.3845674,0.00019986,2,"2025-04-22T19:30:38.191",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663878,1745350238202,-66256.7885992,0.00019986,2,"2025-04-22T19:30:38.202",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663879,1745350238211,-6909.1726012,0.00019986,2,"2025-04-22T19:30:38.211",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663880,1745350238221,-18924.04708699,0.00019986,2,"2025-04-22T19:30:38.221",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663881,1745350238231,-222.08051839,0.0001999,2,"2025-04-22T19:30:38.231",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663882,1745350238241,-500.0,0.00019999,2,"2025-04-22T19:30:38.241",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663883,1745350238250,-300.0,0.00019999,2,"2025-04-22T19:30:38.250",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663884,1745350238260,-500.0,0.00019999,2,"2025-04-22T19:30:38.260",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663885,1745350238269,-151.0,0.00019999,2,"2025-04-22T19:30:38.269",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663886,1745350238279,-21881.04162313,0.00019999,2,"2025-04-22T19:30:38.279",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663887,1745350238289,-192.7329688,0.00019999,2,"2025-04-22T19:30:38.289",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663888,1745350238299,-223.58506207,0.00019999,2,"2025-04-22T19:30:38.299",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663889,1745350238308,-1260.0,0.0002,2,"2025-04-22T19:30:38.308",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663890,1745350238318,-3230517.3635846,0.0002,2,"2025-04-22T19:30:38.318",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663891,1745350238330,-84666.47856903,0.0002,2,"2025-04-22T19:30:38.330",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663892,1745350238341,-151.0,0.0002,2,"2025-04-22T19:30:38.341",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663893,1745350238350,-151.0,0.0002,2,"2025-04-22T19:30:38.350",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663894,1745350238362,-151.0,0.0002,2,"2025-04-22T19:30:38.362",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663895,1745350238373,-689.429405,0.0002,2,"2025-04-22T19:30:38.373",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663896,1745350238383,-689.429405,0.0002,2,"2025-04-22T19:30:38.383",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663897,1745350238392,-153.848707,0.0002,2,"2025-04-22T19:30:38.392",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663898,1745350238402,-151.0,0.0002,2,"2025-04-22T19:30:38.402",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663899,1745350238412,-151.0,0.0002,2,"2025-04-22T19:30:38.412",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663900,1745350238421,-178.60976,0.0002,2,"2025-04-22T19:30:38.421",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663901,1745350238431,-238.334303,0.0002,2,"2025-04-22T19:30:38.431",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663902,1745350238440,-238.334303,0.0002,2,"2025-04-22T19:30:38.440",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663903,1745350238449,-151.0,0.0002,2,"2025-04-22T19:30:38.449",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663904,1745350238459,-228.888657,0.0002,2,"2025-04-22T19:30:38.459",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663905,1745350238468,-151.0,0.0002,2,"2025-04-22T19:30:38.468",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663907,1745350238478,-153.34803,0.0002,2,"2025-04-22T19:30:38.478",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663909,1745350238487,-151.0,0.0002,2,"2025-04-22T19:30:38.487",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663911,1745350238497,-151.0,0.0002,2,"2025-04-22T19:30:38.497",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663913,1745350238507,-151.0,0.0002,2,"2025-04-22T19:30:38.507",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663915,1745350238516,-151.0,0.0002,2,"2025-04-22T19:30:38.516",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663917,1745350238525,-151.0,0.0002,2,"2025-04-22T19:30:38.525",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663919,1745350238534,-151.0,0.0002,2,"2025-04-22T19:30:38.534",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663921,1745350238544,-151.0,0.0002,2,"2025-04-22T19:30:38.544",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663923,1745350238554,-272.221598,0.0002,2,"2025-04-22T19:30:38.554",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663925,1745350238563,-151.0,0.0002,2,"2025-04-22T19:30:38.563",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663927,1745350238573,-151.0,0.0002,2,"2025-04-22T19:30:38.573",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663929,1745350238582,-151.0,0.0002,2,"2025-04-22T19:30:38.582",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663931,1745350238591,-416.203215,0.0002,2,"2025-04-22T19:30:38.591",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663933,1745350238601,-416.203215,0.0002,2,"2025-04-22T19:30:38.601",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663935,1745350238611,-151.0,0.0002,2,"2025-04-22T19:30:38.611",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663936,1745350238620,-151.0,0.0002,2,"2025-04-22T19:30:38.620",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663938,1745350238630,-416.203215,0.0002,2,"2025-04-22T19:30:38.630",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663940,1745350238639,-416.203215,0.0002,2,"2025-04-22T19:30:38.639",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663942,1745350238649,-151.0,0.0002,2,"2025-04-22T19:30:38.649",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663944,1745350238659,-189.604665,0.0002,2,"2025-04-22T19:30:38.659",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663946,1745350238668,-189.604665,0.0002,2,"2025-04-22T19:30:38.668",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663948,1745350238678,-151.0,0.0002,2,"2025-04-22T19:30:38.678",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663950,1745350238687,-189.604665,0.0002,2,"2025-04-22T19:30:38.687",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663952,1745350238696,-151.0,0.0002,2,"2025-04-22T19:30:38.696",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663954,1745350238706,-189.604665,0.0002,2,"2025-04-22T19:30:38.706",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663956,1745350238715,-151.0,0.0002,2,"2025-04-22T19:30:38.715",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663958,1745350238724,-151.0,0.0002,2,"2025-04-22T19:30:38.724",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663981,1745350238948,-151.0,0.0002,2,"2025-04-22T19:30:38.948",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663983,1745350238960,-151.0,0.0002,2,"2025-04-22T19:30:38.960",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663985,1745350238969,-151.0,0.0002,2,"2025-04-22T19:30:38.969",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663987,1745350238979,-151.0,0.0002,2,"2025-04-22T19:30:38.979",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663989,1745350238988,-151.0,0.0002,2,"2025-04-22T19:30:38.988",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663991,1745350238997,-151.0,0.0002,2,"2025-04-22T19:30:38.997",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663993,1745350239007,-151.0,0.0002,2,"2025-04-22T19:30:39.007",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663995,1745350239017,-151.0,0.0002,2,"2025-04-22T19:30:39.017",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663997,1745350239027,-151.0,0.0002,2,"2025-04-22T19:30:39.027",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358663999,1745350239036,-151.0,0.0002,2,"2025-04-22T19:30:39.036",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664001,1745350239047,-151.0,0.0002,2,"2025-04-22T19:30:39.047",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664003,1745350239057,-151.0,0.0002,2,"2025-04-22T19:30:39.057",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664005,1745350239066,-151.0,0.0002,2,"2025-04-22T19:30:39.066",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664007,1745350239076,-250.0,0.0002,2,"2025-04-22T19:30:39.076",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664008,1745350239086,-250.0,0.0002,2,"2025-04-22T19:30:39.086",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664010,1745350239095,-250.0,0.0002,2,"2025-04-22T19:30:39.095",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664012,1745350239104,-250.0,0.0002,2,"2025-04-22T19:30:39.104",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664014,1745350239114,-250.0,0.0002,2,"2025-04-22T19:30:39.114",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664016,1745350239123,-250.0,0.0002,2,"2025-04-22T19:30:39.123",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664018,1745350239132,-250.0,0.0002,2,"2025-04-22T19:30:39.132",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664020,1745350239142,-250.0,0.0002,2,"2025-04-22T19:30:39.142",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664022,1745350239151,-250.0,0.0002,2,"2025-04-22T19:30:39.151",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664024,1745350239160,-250.0,0.0002,2,"2025-04-22T19:30:39.160",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664026,1745350239170,-289.2,0.0002,2,"2025-04-22T19:30:39.170",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664028,1745350239179,-2384064.13573385,0.0002,2,"2025-04-22T19:30:39.179",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664042,1745350239304,-45.10105205,0.0002,2,"2025-04-22T19:30:39.304",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664135,1745350240213,-433.21499999,0.0002,2,"2025-04-22T19:30:40.213",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664137,1745350240225,-312.90023797,0.0002,2,"2025-04-22T19:30:40.225",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664139,1745350240237,-2289.92035781,0.0002,2,"2025-04-22T19:30:40.237",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664321,1745350243482,-235553.95501662,0.0002,2,"2025-04-22T19:30:43.482",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664322,1745350243494,-140677.65345531,0.0002,2,"2025-04-22T19:30:43.494",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664323,1745350243506,-4587.40650001,0.0002,2,"2025-04-22T19:30:43.506",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664435,1745350246079,-34739.31030508,0.0002,2,"2025-04-22T19:30:46.079",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664436,1745350246132,-1002.46379524,0.0002,2,"2025-04-22T19:30:46.132",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664437,1745350246242,-4585.90266055,0.0002,2,"2025-04-22T19:30:46.242",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664475,1745350268305,169.64063781,0.00028,120,"2025-04-22T19:31:08.305",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664476,1745350698616,-978.73,0.0001978,2,"2025-04-22T19:38:18.616",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664477,1745350698639,-150.0,0.0001979,2,"2025-04-22T19:38:18.639",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664478,1745350698661,-160.46480398,0.000198,2,"2025-04-22T19:38:18.661",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664479,1745350698684,-150.0,0.00019843,2,"2025-04-22T19:38:18.684",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664480,1745350698705,-1109.2224,0.00019886,2,"2025-04-22T19:38:18.705",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664481,1745350698727,-272.80117514,0.000199,2,"2025-04-22T19:38:18.727",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664482,1745350698752,-202.42582453,0.000199,2,"2025-04-22T19:38:18.752",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664483,1745350698776,-179.71655594,0.000199,2,"2025-04-22T19:38:18.776",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664484,1745350698798,-4677.64143808,0.000199,2,"2025-04-22T19:38:18.798",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664485,1745350698818,-1253.9091523,0.000199,2,"2025-04-22T19:38:18.818",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664486,1745350698841,-900.0,0.00019985,2,"2025-04-22T19:38:18.841",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664487,1745350698864,-300.0,0.00019985,2,"2025-04-22T19:38:18.864",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664488,1745350698886,-159.0,0.00019985,2,"2025-04-22T19:38:18.886",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664489,1745350698908,-2246.6235391,0.00019986,2,"2025-04-22T19:38:18.908",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664490,1745350698929,-34459.9476337,0.00019986,2,"2025-04-22T19:38:18.929",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664491,1745350698951,-2138.5623512,0.00019986,2,"2025-04-22T19:38:18.951",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664492,1745350698976,-1864.2019659,0.00019986,2,"2025-04-22T19:38:18.976",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664493,1745350699001,-300.0,0.00019999,2,"2025-04-22T19:38:19.001",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664494,1745350699023,-500.0,0.00019999,2,"2025-04-22T19:38:19.023",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664495,1745350699047,-500.0,0.00019999,2,"2025-04-22T19:38:19.047",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664496,1745350699070,-223.58506207,0.00019999,2,"2025-04-22T19:38:19.070",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664497,1745350699094,-192.7329688,0.00019999,2,"2025-04-22T19:38:19.094",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664498,1745350699114,-1135.0,0.0002,2,"2025-04-22T19:38:19.114",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664499,1745350699138,-35784.43512926,0.0002,2,"2025-04-22T19:38:19.138",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664500,1745350732689,-204.12977817,0.000199,2,"2025-04-22T19:38:52.689",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664501,1745350732712,-1134.172,0.00019985,2,"2025-04-22T19:38:52.712",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664502,1745350732735,-174.422,0.00019985,2,"2025-04-22T19:38:52.735",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664503,1745350732758,-280.9646551,0.00019986,2,"2025-04-22T19:38:52.758",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664504,1745350732781,-214.8523054,0.00019986,2,"2025-04-22T19:38:52.781",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664505,1745350732804,-1247.0,0.0002,2,"2025-04-22T19:38:52.804",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664506,1745350732827,-308818.45926133,0.0002,2,"2025-04-22T19:38:52.827",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664507,1745350760097,-330.23165471,0.00019999,2,"2025-04-22T19:39:20.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664508,1745350760120,-500.0,0.00019999,2,"2025-04-22T19:39:20.120",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664509,1745350760142,-1132.0,0.0002,2,"2025-04-22T19:39:20.142",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664510,1745350760165,-721556.76834529,0.0002,2,"2025-04-22T19:39:20.165",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664511,1745350787736,-1019.0,0.0002,2,"2025-04-22T19:39:47.736",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664512,1745350787769,-461.82,0.0002,2,"2025-04-22T19:39:47.769",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664513,1745350787799,-461.82,0.0002,2,"2025-04-22T19:39:47.799",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664514,1745350787831,-461.82,0.0002,2,"2025-04-22T19:39:47.831",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664515,1745350787867,-461.82,0.0002,2,"2025-04-22T19:39:47.867",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664516,1745350787899,-461.82,0.0002,2,"2025-04-22T19:39:47.899",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664517,1745350787932,-461.82,0.0002,2,"2025-04-22T19:39:47.932",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664518,1745350787965,-461.82,0.0002,2,"2025-04-22T19:39:47.965",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664519,1745350788002,-461.82,0.0002,2,"2025-04-22T19:39:48.002",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664520,1745350788032,-461.82,0.0002,2,"2025-04-22T19:39:48.032",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664521,1745350788054,-461.82,0.0002,2,"2025-04-22T19:39:48.054",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664522,1745350788076,-461.82,0.0002,2,"2025-04-22T19:39:48.076",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664523,1745350788097,-461.82,0.0002,2,"2025-04-22T19:39:48.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664524,1745350788118,-461.82,0.0002,2,"2025-04-22T19:39:48.118",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664525,1745350788140,-461.82,0.0002,2,"2025-04-22T19:39:48.140",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664526,1745350788161,-461.82,0.0002,2,"2025-04-22T19:39:48.161",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664527,1745350788605,-461.82,0.0002,2,"2025-04-22T19:39:48.605",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664528,1745350788629,-461.82,0.0002,2,"2025-04-22T19:39:48.629",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664529,1745350788654,-461.82,0.0002,2,"2025-04-22T19:39:48.654",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664530,1745350788677,-461.82,0.0002,2,"2025-04-22T19:39:48.677",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664531,1745350788704,-461.99190582,0.0002,2,"2025-04-22T19:39:48.704",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664532,1745350788730,-580351.42809418,0.0002,2,"2025-04-22T19:39:48.730",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664533,1745350820873,-233.05004274,0.000199,2,"2025-04-22T19:40:20.873",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664534,1745350820894,-8727.2868448,0.000199,2,"2025-04-22T19:40:20.894",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664535,1745350820916,-150.0,0.0001995,2,"2025-04-22T19:40:20.916",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664536,1745350820938,-222.08051839,0.0001999,2,"2025-04-22T19:40:20.938",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664537,1745350820960,-900.0,0.00019999,2,"2025-04-22T19:40:20.960",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664538,1745350820983,-300.0,0.00019999,2,"2025-04-22T19:40:20.983",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664539,1745350821007,-917.0,0.0002,2,"2025-04-22T19:40:21.007",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664540,1745350821031,-676735.65183776,0.0002,2,"2025-04-22T19:40:21.031",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664541,1745350821054,-21404.93075631,0.0002,2,"2025-04-22T19:40:21.054",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664542,1745350848641,-7988.60848257,0.000199,2,"2025-04-22T19:40:48.641",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664543,1745350848663,-916.1338477,0.000199,2,"2025-04-22T19:40:48.663",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664544,1745350848688,-372.00383193,0.000199,2,"2025-04-22T19:40:48.688",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664545,1745350848710,-2013.6193149,0.00019986,2,"2025-04-22T19:40:48.710",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664546,1745350848731,-821.0,0.0002,2,"2025-04-22T19:40:48.731",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664547,1745350848754,-703453.6345229,0.0002,2,"2025-04-22T19:40:48.754",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664548,1745350872164,-743.0,0.0002,2,"2025-04-22T19:41:12.164",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664549,1745350872187,-170257.0,0.0002,2,"2025-04-22T19:41:12.187",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664550,1745350939145,-425.65864699,0.000199,2,"2025-04-22T19:42:19.145",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664551,1745350939167,-219.8784565,0.000199,2,"2025-04-22T19:42:19.167",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664552,1745350939189,-30655.569415,0.00019986,2,"2025-04-22T19:42:19.189",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664553,1745350939211,-150.0,0.00019993,2,"2025-04-22T19:42:19.211",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664554,1745350939234,-500.0,0.00019999,2,"2025-04-22T19:42:19.234",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664555,1745350939256,-676.0,0.0002,2,"2025-04-22T19:42:19.256",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664556,1745350939278,-336488.89348151,0.0002,2,"2025-04-22T19:42:19.278",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664557,1745351018939,-179.203185,0.000198,2,"2025-04-22T19:43:38.939",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664558,1745351018963,-300.0,0.00019899,2,"2025-04-22T19:43:38.963",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664559,1745351018986,-9557.43070948,0.000199,2,"2025-04-22T19:43:38.986",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664560,1745351019309,-664.21884036,0.000199,2,"2025-04-22T19:43:39.309",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664561,1745351019333,-1646.6484219,0.00019986,2,"2025-04-22T19:43:39.333",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664562,1745351019356,-1888.9907774,0.00019986,2,"2025-04-22T19:43:39.356",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664563,1745351019378,-636.06679723,0.00019999,2,"2025-04-22T19:43:39.378",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664564,1745351019401,-602.0,0.0002,2,"2025-04-22T19:43:39.401",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664565,1745351019423,-674525.44126863,0.0002,2,"2025-04-22T19:43:39.423",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664566,1745351081392,-6145.42002061,0.000199,2,"2025-04-22T19:44:41.392",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664567,1745351081413,-209.60585968,0.000199,2,"2025-04-22T19:44:41.413",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664568,1745351081434,-566.95237277,0.000199,2,"2025-04-22T19:44:41.434",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664569,1745351081455,-33318.55887139,0.0001999,2,"2025-04-22T19:44:41.455",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664570,1745351081477,-312.94997787,0.00019999,2,"2025-04-22T19:44:41.477",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664571,1745351081499,-300.0,0.00019999,2,"2025-04-22T19:44:41.499",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664572,1745351081520,-556.0,0.0002,2,"2025-04-22T19:44:41.520",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664573,1745351081541,-50590.51289768,0.0002,2,"2025-04-22T19:44:41.541",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664574,1745351227826,173.54,0.00025359,120,"2025-04-22T19:47:07.826",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664585,1745351432181,-501.0,0.00019899,2,"2025-04-22T19:50:32.181",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664586,1745351432192,-900.0,0.00019899,2,"2025-04-22T19:50:32.192",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664587,1745351432206,-300.0,0.00019899,2,"2025-04-22T19:50:32.206",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664588,1745351432216,-150.0,0.000199,2,"2025-04-22T19:50:32.216",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664589,1745351432227,-2453.26807136,0.000199,2,"2025-04-22T19:50:32.227",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664590,1745351432238,-8102.40927896,0.000199,2,"2025-04-22T19:50:32.238",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664591,1745351432249,-391.03466826,0.000199,2,"2025-04-22T19:50:32.249",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664592,1745351432259,-451.74618599,0.000199,2,"2025-04-22T19:50:32.259",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664593,1745351432268,-563.1041795,0.000199,2,"2025-04-22T19:50:32.268",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664594,1745351432279,-14784.9093021,0.000199,2,"2025-04-22T19:50:32.279",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664595,1745351432290,-196.74764541,0.000199,2,"2025-04-22T19:50:32.290",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664596,1745351432299,-564.65783299,0.000199,2,"2025-04-22T19:50:32.299",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664597,1745351432309,-170.05735253,0.000199,2,"2025-04-22T19:50:32.309",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664598,1745351432318,-150.0,0.00019973,2,"2025-04-22T19:50:32.318",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664599,1745351432328,-713.0,0.00019973,2,"2025-04-22T19:50:32.328",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664600,1745351432337,-185.09961136,0.00019973,2,"2025-04-22T19:50:32.337",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664601,1745351432347,-500.0,0.00019973,2,"2025-04-22T19:50:32.347",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664602,1745351432358,-500.0,0.00019973,2,"2025-04-22T19:50:32.358",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664603,1745351432368,-479.49555953,0.00019973,2,"2025-04-22T19:50:32.368",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664604,1745351432378,-171.94808928,0.00019973,2,"2025-04-22T19:50:32.378",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664605,1745351432632,-500.0,0.00019973,2,"2025-04-22T19:50:32.632",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664606,1745351432646,-334.94894474,0.00019973,2,"2025-04-22T19:50:32.646",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664607,1745351432656,-627.26589791,0.00019973,2,"2025-04-22T19:50:32.656",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664608,1745351432666,-238.3865063,0.00019986,2,"2025-04-22T19:50:32.666",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664609,1745351432677,-182.2930021,0.00019986,2,"2025-04-22T19:50:32.677",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664610,1745351432689,-1744.8021092,0.00019986,2,"2025-04-22T19:50:32.689",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664611,1745351432698,-1636.8114212,0.00019986,2,"2025-04-22T19:50:32.698",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664612,1745351432707,-26563.0657075,0.00019986,2,"2025-04-22T19:50:32.707",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664613,1745351432717,-808.12433105,0.00019986,2,"2025-04-22T19:50:32.717",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664614,1745351433161,-618.69732205,0.00019986,2,"2025-04-22T19:50:33.161",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664615,1745351433172,-502.0,0.0002,2,"2025-04-22T19:50:33.172",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664616,1745351433183,-16760.86870307,0.0002,2,"2025-04-22T19:50:33.183",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664617,1745351436667,-1559.18235918,0.0002,2,"2025-04-22T19:50:36.667",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664618,1745351436680,-443.07910095,0.0002,2,"2025-04-22T19:50:36.680",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664619,1745351437006,-133.13442092,0.0002,2,"2025-04-22T19:50:37.006",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664620,1745351438258,-6332.47062478,0.0002,2,"2025-04-22T19:50:38.258",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664621,1745351438274,-712.4115,0.0002,2,"2025-04-22T19:50:38.274",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664622,1745351438293,-435.68168761,0.0002,2,"2025-04-22T19:50:38.293",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664626,1745351438521,-228453.14339013,0.0002,2,"2025-04-22T19:50:38.521",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664628,1745351438533,-647.33760701,0.0002,2,"2025-04-22T19:50:38.533",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664630,1745351438544,-338.16455713,0.0002,2,"2025-04-22T19:50:38.544",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664634,1745351438576,-113.49753631,0.0002,2,"2025-04-22T19:50:38.576",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664637,1745351438591,-3283843.59107118,0.0002,2,"2025-04-22T19:50:38.591",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664639,1745351438603,-240534.64116869,0.0002,2,"2025-04-22T19:50:38.603",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664641,1745351438612,-449.99999901,0.0002,2,"2025-04-22T19:50:38.612",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664643,1745351438622,-94979.71898824,0.0002,2,"2025-04-22T19:50:38.622",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664645,1745351438631,-191.04291001,0.0002,2,"2025-04-22T19:50:38.631",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664647,1745351438640,-166.66,0.00020192,2,"2025-04-22T19:50:38.640",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664649,1745351438650,-250.0,0.000202,2,"2025-04-22T19:50:38.650",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664651,1745351438660,-250.0,0.000202,2,"2025-04-22T19:50:38.660",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664653,1745351438670,-250.0,0.000202,2,"2025-04-22T19:50:38.670",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664655,1745351438681,-250.0,0.000202,2,"2025-04-22T19:50:38.681",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664656,1745351438690,-250.0,0.000202,2,"2025-04-22T19:50:38.690",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664658,1745351438699,-250.0,0.000202,2,"2025-04-22T19:50:38.699",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664660,1745351438709,-250.0,0.000202,2,"2025-04-22T19:50:38.709",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664662,1745351438718,-250.0,0.000202,2,"2025-04-22T19:50:38.718",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664664,1745351438728,-250.0,0.000202,2,"2025-04-22T19:50:38.728",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664666,1745351438737,-250.0,0.000202,2,"2025-04-22T19:50:38.737",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664668,1745351438747,-289.2,0.000202,2,"2025-04-22T19:50:38.747",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664670,1745351438756,-1495.71,0.00020292,2,"2025-04-22T19:50:38.756",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664672,1745351438766,-511.64,0.00020292,2,"2025-04-22T19:50:38.766",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664674,1745351438775,-167.2,0.00020473,2,"2025-04-22T19:50:38.775",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664676,1745351438785,-158.0,0.000209,2,"2025-04-22T19:50:38.785",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664678,1745351438794,-258.47009912,0.000209,2,"2025-04-22T19:50:38.794",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664680,1745351438803,-3890.67728188,0.000209,3,"2025-04-22T19:50:38.803",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664682,1745351438812,-5289.60343438,0.00020936,2,"2025-04-22T19:50:38.812",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664683,1745351438823,-250.0,0.00021,2,"2025-04-22T19:50:38.823",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664685,1745351438833,-166.66,0.00021025,2,"2025-04-22T19:50:38.833",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664687,1745351438842,-500.0,0.00021096,2,"2025-04-22T19:50:38.842",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664688,1745351438851,-8102.40927895,0.00021122,2,"2025-04-22T19:50:38.851",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664690,1745351438860,-23900.0,0.00021636,2,"2025-04-22T19:50:38.860",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664692,1745351438869,-2016.62,0.00021659,2,"2025-04-22T19:50:38.869",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664694,1745351438879,-420.0,0.0002167,2,"2025-04-22T19:50:38.879",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664696,1745351438888,-4996.7,0.00021676,2,"2025-04-22T19:50:38.888",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664697,1745351438897,-1493.55,0.00021701,2,"2025-04-22T19:50:38.897",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664699,1745351438908,-2434.02,0.00021722,2,"2025-04-22T19:50:38.908",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664701,1745351438917,-173.54,0.00021737,2,"2025-04-22T19:50:38.917",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664703,1745351438927,-151.0,0.00021757,2,"2025-04-22T19:50:38.927",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664705,1745351438937,-200.70146,0.00021757,2,"2025-04-22T19:50:38.937",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664707,1745351438946,-1000.0,0.00021768,2,"2025-04-22T19:50:38.946",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664709,1745351438956,-1260.0,0.00021774,2,"2025-04-22T19:50:38.956",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664711,1745351438965,-171.75,0.00021799,2,"2025-04-22T19:50:38.965",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664713,1745351438975,-162.08,0.00021799,2,"2025-04-22T19:50:38.975",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664714,1745351438984,-168.91,0.00021799,2,"2025-04-22T19:50:38.984",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664716,1745351438993,-395.87,0.00021799,2,"2025-04-22T19:50:38.993",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664718,1745351439002,-1015.58,0.00021799,2,"2025-04-22T19:50:39.002",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664720,1745351439011,-200.0,0.00021799,2,"2025-04-22T19:50:39.011",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664722,1745351439020,-512.0,0.00021799,2,"2025-04-22T19:50:39.020",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664724,1745351439029,-312.23,0.00021799,2,"2025-04-22T19:50:39.029",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664725,1745351439039,-203.77,0.00021799,2,"2025-04-22T19:50:39.039",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664727,1745351439049,-707.9,0.00021799,2,"2025-04-22T19:50:39.049",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664729,1745351439058,-196.56,0.00021799,2,"2025-04-22T19:50:39.058",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664731,1745351439067,-500.0,0.00021809,7,"2025-04-22T19:50:39.067",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664733,1745351439077,-150.0,0.00021825,2,"2025-04-22T19:50:39.077",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664735,1745351439087,-502.0,0.00021836,2,"2025-04-22T19:50:39.087",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664737,1745351439097,-2592.01,0.00021846,2,"2025-04-22T19:50:39.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664739,1745351439106,-176.15,0.00021846,2,"2025-04-22T19:50:39.106",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664741,1745351439115,-926.93,0.00021848,2,"2025-04-22T19:50:39.115",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664742,1745351439124,-166.66,0.00021858,2,"2025-04-22T19:50:39.124",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664744,1745351439134,-250.0,0.00021889,2,"2025-04-22T19:50:39.134",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664746,1745351439144,-150.0,0.00021889,2,"2025-04-22T19:50:39.144",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664748,1745351439154,-250.0,0.00021889,2,"2025-04-22T19:50:39.154",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664750,1745351439164,-150.0,0.00021889,2,"2025-04-22T19:50:39.164",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664752,1745351439173,-250.0,0.00021889,2,"2025-04-22T19:50:39.173",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664754,1745351439184,-150.0,0.00021889,2,"2025-04-22T19:50:39.184",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664756,1745351439194,-202.01,0.00021918,2,"2025-04-22T19:50:39.194",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664758,1745351439209,-205.51909681,0.00021918,7,"2025-04-22T19:50:39.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664760,1745351439218,-16863.47,0.00021923,2,"2025-04-22T19:50:39.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664762,1745351439229,-15362.56,0.00021931,2,"2025-04-22T19:50:39.229",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664763,1745351439238,-978.73,0.00022044,2,"2025-04-22T19:50:39.238",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664765,1745351439249,-168.72,0.00022044,2,"2025-04-22T19:50:39.249",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664767,1745351439258,-250.0,0.00022057,2,"2025-04-22T19:50:39.258",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664768,1745351439268,-156.22,0.0002207,2,"2025-04-22T19:50:39.268",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664769,1745351439278,-1379.0,0.000221,5,"2025-04-22T19:50:39.278",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664770,1745351439287,-3890.67728182,0.00022107,3,"2025-04-22T19:50:39.287",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664771,1745351439296,-407.27,0.00022236,2,"2025-04-22T19:50:39.296",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664772,1745351439305,-218.0,0.00022329,2,"2025-04-22T19:50:39.305",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664773,1745351439314,-8102.40927895,0.00022344,2,"2025-04-22T19:50:39.314",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664774,1745351439323,-174.85,0.00022479,2,"2025-04-22T19:50:39.323",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664775,1745351439332,-166.66,0.00022692,2,"2025-04-22T19:50:39.332",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664776,1745351439342,-300.0,0.00023,2,"2025-04-22T19:50:39.342",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664777,1745351439351,-3890.67728182,0.00023314,4,"2025-04-22T19:50:39.351",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664778,1745351439360,-211.00409252,0.00023437,2,"2025-04-22T19:50:39.360",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664779,1745351439371,-150.0,0.00023448,2,"2025-04-22T19:50:39.371",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664780,1745351439383,-150.0,0.00023459,2,"2025-04-22T19:50:39.383",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664781,1745351439393,-150.0,0.00023481,2,"2025-04-22T19:50:39.393",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664782,1745351439403,-166.66,0.00023525,2,"2025-04-22T19:50:39.403",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664784,1745351439412,-150.0,0.00023564,2,"2025-04-22T19:50:39.412",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664785,1745351439421,-150.0,0.00023566,2,"2025-04-22T19:50:39.421",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664787,1745351439431,-8102.40927895,0.00023567,2,"2025-04-22T19:50:39.431",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664789,1745351439441,-150.0,0.00023569,2,"2025-04-22T19:50:39.441",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664791,1745351439450,-150.0,0.00023573,2,"2025-04-22T19:50:39.450",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664793,1745351439459,-150.0,0.00023599,2,"2025-04-22T19:50:39.459",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664795,1745351439468,-587.0,0.00023599,2,"2025-04-22T19:50:39.468",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664797,1745351439477,-150.0,0.0002366,2,"2025-04-22T19:50:39.477",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664799,1745351439486,-2681.0,0.00023671,2,"2025-04-22T19:50:39.486",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664801,1745351439495,-242.37013041,0.00023677,2,"2025-04-22T19:50:39.495",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664803,1745351439504,-150.0,0.00023704,2,"2025-04-22T19:50:39.504",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664805,1745351439513,-150.0,0.0002371,2,"2025-04-22T19:50:39.513",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664807,1745351439523,-761.0,0.000238,2,"2025-04-22T19:50:39.523",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664809,1745351439532,-1763.0,0.00023826,2,"2025-04-22T19:50:39.532",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664811,1745351439542,-377.99,0.00023836,2,"2025-04-22T19:50:39.542",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664813,1745351439554,-167.2,0.00023852,2,"2025-04-22T19:50:39.554",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664815,1745351439563,-978.73,0.00024308,2,"2025-04-22T19:50:39.563",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664817,1745351439573,-1000.0,0.00024489,2,"2025-04-22T19:50:39.573",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664819,1745351439583,-3890.67728182,0.00024521,5,"2025-04-22T19:50:39.583",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664821,1745351439592,-274.22,0.00024658,2,"2025-04-22T19:50:39.592",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664823,1745351439602,-500.0,0.00024685,2,"2025-04-22T19:50:39.602",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664825,1745351439612,-500.0,0.00024773,2,"2025-04-22T19:50:39.612",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664827,1745351439621,-501.58818391,0.00024773,2,"2025-04-22T19:50:39.621",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664829,1745351439631,-500.0,0.00024773,2,"2025-04-22T19:50:39.631",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664831,1745351439640,-8102.40927895,0.00024789,2,"2025-04-22T19:50:39.640",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664833,1745351439649,-151.0,0.000248,7,"2025-04-22T19:50:39.649",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664835,1745351439658,-178.60976,0.000248,7,"2025-04-22T19:50:39.658",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664837,1745351439667,-151.0,0.000248,7,"2025-04-22T19:50:39.667",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664839,1745351439677,-151.0,0.000248,7,"2025-04-22T19:50:39.677",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664841,1745351439687,-151.0,0.000248,7,"2025-04-22T19:50:39.687",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664843,1745351439697,-151.0,0.000248,7,"2025-04-22T19:50:39.697",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664845,1745351439706,-151.0,0.000248,7,"2025-04-22T19:50:39.706",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664847,1745351439716,-239640.07065,0.000248,3,"2025-04-22T19:50:39.716",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664849,1745351439725,-500.0,0.00024873,2,"2025-04-22T19:50:39.725",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664851,1745351439735,-500.0,0.00024873,2,"2025-04-22T19:50:39.735",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664853,1745351439744,-630.59176071,0.00024873,2,"2025-04-22T19:50:39.744",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664855,1745351439754,-563.63261315,0.00024873,2,"2025-04-22T19:50:39.754",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664857,1745351439764,-500.0,0.00024873,2,"2025-04-22T19:50:39.764",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664859,1745351439775,-151.0,0.000249,7,"2025-04-22T19:50:39.775",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664861,1745351439785,-493468.724179,0.000249,3,"2025-04-22T19:50:39.785",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664863,1745351439795,-499.99,0.0002498,2,"2025-04-22T19:50:39.795",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664865,1745351439806,-3530.26,0.0002498,2,"2025-04-22T19:50:39.806",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664867,1745351439815,-51441.51,0.0002498,2,"2025-04-22T19:50:39.815",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664869,1745351439825,-150.99,0.0002498,2,"2025-04-22T19:50:39.825",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664871,1745351439835,-350.0,0.00025,2,"2025-04-22T19:50:39.835",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664873,1745351439844,-500.0,0.00025452,2,"2025-04-22T19:50:39.844",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664874,1745351439853,-500.0,0.00025452,2,"2025-04-22T19:50:39.853",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664876,1745351439863,-558.86538217,0.00025452,2,"2025-04-22T19:50:39.863",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664878,1745351439873,-151.0,0.00025699,7,"2025-04-22T19:50:39.873",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664880,1745351439882,-151.0,0.00025699,7,"2025-04-22T19:50:39.882",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664882,1745351439892,-151.0,0.00025699,7,"2025-04-22T19:50:39.892",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664884,1745351439901,-823.0,0.00025699,2,"2025-04-22T19:50:39.901",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664886,1745351439911,-3890.67728182,0.00025728,6,"2025-04-22T19:50:39.911",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664888,1745351439919,-500.0,0.00025773,2,"2025-04-22T19:50:39.919",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664890,1745351439928,-7029.22,0.00025786,2,"2025-04-22T19:50:39.928",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664892,1745351439938,-150.99,0.00025786,2,"2025-04-22T19:50:39.938",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664894,1745351439947,-434.64,0.00025786,2,"2025-04-22T19:50:39.947",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664896,1745351439956,-9999.99,0.00025786,2,"2025-04-22T19:50:39.956",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664898,1745351439966,-9999.99,0.00025786,2,"2025-04-22T19:50:39.966",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664900,1745351439975,-2840.68,0.00025786,2,"2025-04-22T19:50:39.975",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664902,1745351439984,-441.07,0.00025786,2,"2025-04-22T19:50:39.984",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664905,1745351439993,-9999.99,0.00025786,2,"2025-04-22T19:50:39.993",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664907,1745351440002,-8102.40927895,0.00026011,2,"2025-04-22T19:50:40.002",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664910,1745351440011,-2469.0,0.00026071,2,"2025-04-22T19:50:40.011",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664912,1745351440020,-170.05735251,0.00026311,2,"2025-04-22T19:50:40.020",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664914,1745351440029,-762.39392613,0.000264,2,"2025-04-22T19:50:40.029",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664916,1745351440038,-151.0,0.000264,7,"2025-04-22T19:50:40.038",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664918,1745351440047,-151.0,0.000264,7,"2025-04-22T19:50:40.047",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664919,1745351440056,-151.0,0.000264,7,"2025-04-22T19:50:40.056",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664921,1745351440065,-372.00383193,0.000264,2,"2025-04-22T19:50:40.065",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664923,1745351440074,-978.73,0.00026571,2,"2025-04-22T19:50:40.074",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664925,1745351440084,-3890.67728182,0.00026934,7,"2025-04-22T19:50:40.084",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664927,1745351440093,-400.0,0.00027,2,"2025-04-22T19:50:40.093",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664929,1745351440102,-1000.0,0.0002721,2,"2025-04-22T19:50:40.102",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664931,1745351440111,-8102.40927895,0.00027233,2,"2025-04-22T19:50:40.111",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664933,1745351440121,-163.82,0.00027397,2,"2025-04-22T19:50:40.121",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664935,1745351440130,-337.0,0.000274,2,"2025-04-22T19:50:40.130",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664937,1745351440139,-830.0,0.000274,2,"2025-04-22T19:50:40.139",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664939,1745351440148,-168.72,0.00027555,2,"2025-04-22T19:50:40.148",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664941,1745351440158,-912.0,0.00027986,2,"2025-04-22T19:50:40.158",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664943,1745351440167,-200.0,0.00028,2,"2025-04-22T19:50:40.167",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664945,1745351440176,-200.0,0.00028,2,"2025-04-22T19:50:40.176",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664947,1745351440187,-3890.67728182,0.00028141,7,"2025-04-22T19:50:40.187",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664949,1745351440197,-8102.40927895,0.00028456,2,"2025-04-22T19:50:40.197",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664951,1745351440209,-3205.0,0.00028528,2,"2025-04-22T19:50:40.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664953,1745351440218,-978.73,0.00028835,2,"2025-04-22T19:50:40.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664955,1745351440227,-173.54,0.00028982,120,"2025-04-22T19:50:40.227",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664957,1745351440236,-1000.0,0.00029,15,"2025-04-22T19:50:40.236",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664959,1745351440246,-70348.82052086,0.00029,2,"2025-04-22T19:50:40.246",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664961,1745351440255,-450.0,0.00029,2,"2025-04-22T19:50:40.255",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664963,1745351440264,-3890.67728182,0.00029348,8,"2025-04-22T19:50:40.264",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664965,1745351440274,-407.27,0.00029648,120,"2025-04-22T19:50:40.274",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664967,1745351440284,-8102.40927895,0.00029678,2,"2025-04-22T19:50:40.284",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664969,1745351440293,-1000.0,0.00029931,2,"2025-04-22T19:50:40.293",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664971,1745351440303,-846.92426899,0.0003,120,"2025-04-22T19:50:40.303",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664973,1745351440312,-4999.999997,0.0003,2,"2025-04-22T19:50:40.312",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664975,1745351440321,-6413.97680332,0.0003,20,"2025-04-22T19:50:40.321",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664977,1745351440331,-6538.378137,0.0003,10,"2025-04-22T19:50:40.331",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664979,1745351440341,-734.15873515,0.0003,120,"2025-04-22T19:50:40.341",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664981,1745351440350,-258.84663774,0.0003,60,"2025-04-22T19:50:40.350",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664983,1745351440360,-610.0,0.00030137,2,"2025-04-22T19:50:40.360",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664985,1745351440370,-500.0,0.00030252,5,"2025-04-22T19:50:40.370",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664987,1745351440379,-500.0,0.00030252,5,"2025-04-22T19:50:40.379",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664989,1745351440389,-1000.0,0.00030352,5,"2025-04-22T19:50:40.389",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664991,1745351440399,-1000.0,0.00030352,5,"2025-04-22T19:50:40.399",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664993,1745351440408,-151.92380979,0.000305,2,"2025-04-22T19:50:40.408",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664995,1745351440418,-512.0,0.00030519,2,"2025-04-22T19:50:40.418",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664997,1745351440427,-3890.67728182,0.00030555,9,"2025-04-22T19:50:40.427",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358664999,1745351440437,-8102.40927895,0.000309,2,"2025-04-22T19:50:40.437",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665001,1745351440446,-394073.05518817,0.00031,120,"2025-04-22T19:50:40.446",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665003,1745351440455,-268.204868,0.00031,7,"2025-04-22T19:50:40.455",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665005,1745351440465,-151.0,0.00031,7,"2025-04-22T19:50:40.465",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665007,1745351440475,-151.0,0.00031,7,"2025-04-22T19:50:40.475",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665009,1745351440484,-151.0,0.00031,7,"2025-04-22T19:50:40.484",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665011,1745351440494,-151.0,0.00031,7,"2025-04-22T19:50:40.494",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665013,1745351440503,-151.0,0.00031,7,"2025-04-22T19:50:40.503",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665014,1745351440512,-151.0,0.00031,7,"2025-04-22T19:50:40.512",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665016,1745351440522,-151.0,0.00031,7,"2025-04-22T19:50:40.522",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665018,1745351440531,-151.0,0.00031,7,"2025-04-22T19:50:40.531",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665020,1745351440541,-151.0,0.00031,7,"2025-04-22T19:50:40.541",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665022,1745351440550,-151.0,0.00031,7,"2025-04-22T19:50:40.550",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665025,1745351440560,-244.12793952,0.00031,7,"2025-04-22T19:50:40.560",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665027,1745351440570,-151.0,0.00031,7,"2025-04-22T19:50:40.570",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665029,1745351440579,-151.0,0.00031,7,"2025-04-22T19:50:40.579",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665031,1745351440589,-151.0,0.00031,7,"2025-04-22T19:50:40.589",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665032,1745351440599,-254.735556,0.00031,7,"2025-04-22T19:50:40.599",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665034,1745351440609,-151.0,0.00031,7,"2025-04-22T19:50:40.609",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665036,1745351440618,-151.0,0.00031,7,"2025-04-22T19:50:40.618",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665038,1745351440627,-416.203215,0.00031,2,"2025-04-22T19:50:40.627",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665040,1745351440637,-416.203215,0.00031,2,"2025-04-22T19:50:40.637",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665043,1745351440647,-365.858812,0.00031,7,"2025-04-22T19:50:40.647",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665045,1745351440657,-151.0,0.00031,7,"2025-04-22T19:50:40.657",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665047,1745351440667,-365.858812,0.00031,7,"2025-04-22T19:50:40.667",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665049,1745351440676,-151.0,0.00031,7,"2025-04-22T19:50:40.676",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665051,1745351440688,-151.0,0.00031,7,"2025-04-22T19:50:40.688",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665053,1745351440698,-189.604665,0.00031,7,"2025-04-22T19:50:40.698",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665055,1745351440708,-189.604665,0.00031,7,"2025-04-22T19:50:40.708",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665057,1745351440718,-847.108566,0.00031,7,"2025-04-22T19:50:40.718",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665059,1745351440728,-847.108566,0.00031,7,"2025-04-22T19:50:40.728",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665061,1745351440738,-689.429405,0.00031,7,"2025-04-22T19:50:40.738",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665063,1745351440748,-689.429405,0.00031,7,"2025-04-22T19:50:40.748",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665065,1745351440758,-704.052361,0.00031,7,"2025-04-22T19:50:40.758",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665067,1745351440768,-704.052361,0.00031,7,"2025-04-22T19:50:40.768",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665069,1745351440780,-500.0,0.00031,2,"2025-04-22T19:50:40.780",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665071,1745351440790,-978.73,0.00031099,2,"2025-04-22T19:50:40.790",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665073,1745351440800,-520.94346662,0.00031252,5,"2025-04-22T19:50:40.800",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665075,1745351440810,-3890.67728182,0.00031762,10,"2025-04-22T19:50:40.810",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665077,1745351440820,-1246.85184427,0.00032,2,"2025-04-22T19:50:40.820",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665079,1745351440829,-1506.76938807,0.00032,2,"2025-04-22T19:50:40.829",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665081,1745351440839,-483.29948409,0.00032,120,"2025-04-22T19:50:40.839",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665083,1745351440848,-150.0,0.000323,120,"2025-04-22T19:50:40.848",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665085,1745351440858,-173.54,0.00032605,120,"2025-04-22T19:50:40.858",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665087,1745351440867,-1000.0,0.00032652,2,"2025-04-22T19:50:40.867",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665089,1745351440877,-163.82,0.00032877,2,"2025-04-22T19:50:40.877",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665091,1745351440886,-153.07,0.00032877,2,"2025-04-22T19:50:40.886",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665093,1745351440896,-200.11,0.00032877,30,"2025-04-22T19:50:40.896",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665095,1745351440905,-1500.0,0.00032877,120,"2025-04-22T19:50:40.905",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665097,1745351440915,-1000.0,0.00032877,2,"2025-04-22T19:50:40.915",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665099,1745351440925,-372.00383193,0.000329,4,"2025-04-22T19:50:40.925",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665101,1745351440936,-830.03719845,0.000329,2,"2025-04-22T19:50:40.936",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665104,1745351440946,-1060.98,0.00032904,30,"2025-04-22T19:50:40.946",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665106,1745351440956,-3890.67728182,0.00032969,11,"2025-04-22T19:50:40.956",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665108,1745351440966,-25121.40915349,0.00033,2,"2025-04-22T19:50:40.966",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665110,1745351440975,-550.0,0.00033,2,"2025-04-22T19:50:40.975",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665111,1745351440985,-168.72,0.00033065,2,"2025-04-22T19:50:40.985",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665113,1745351440994,-978.73,0.00033363,2,"2025-04-22T19:50:40.994",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665116,1745351441004,-3890.67728182,0.00034176,11,"2025-04-22T19:50:41.004",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665118,1745351441014,-916.0,0.00034312,2,"2025-04-22T19:50:41.014",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665120,1745351441024,-2057.0,0.00034312,2,"2025-04-22T19:50:41.024",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665122,1745351441034,-153.889,0.00034312,2,"2025-04-22T19:50:41.034",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665124,1745351441043,-1333.0,0.00034312,2,"2025-04-22T19:50:41.043",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665126,1745351441053,-795.0,0.00034312,2,"2025-04-22T19:50:41.053",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665128,1745351441063,-185.024,0.00034312,2,"2025-04-22T19:50:41.063",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665130,1745351441072,-1443.0,0.00034312,2,"2025-04-22T19:50:41.072",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665132,1745351441082,-1284.0,0.00034312,2,"2025-04-22T19:50:41.082",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665134,1745351441091,-4164.0,0.00034312,2,"2025-04-22T19:50:41.091",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665135,1745351441100,-876.0,0.00034312,2,"2025-04-22T19:50:41.100",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665137,1745351441110,-3981.0,0.00034312,2,"2025-04-22T19:50:41.110",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665139,1745351441119,-865.0,0.00034312,2,"2025-04-22T19:50:41.119",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665141,1745351441129,-247.973,0.00034312,2,"2025-04-22T19:50:41.129",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665143,1745351441139,-154.883,0.00034312,2,"2025-04-22T19:50:41.139",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665146,1745351441148,-150.0,0.00034548,10,"2025-04-22T19:50:41.148",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665147,1745351441158,-856.72617165,0.0003489,14,"2025-04-22T19:50:41.158",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665149,1745351441167,-482.59201737,0.00035,2,"2025-04-22T19:50:41.167",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665151,1745351441176,-354.36991513,0.00035,30,"2025-04-22T19:50:41.176",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665154,1745351441186,-439.28065872,0.00035,120,"2025-04-22T19:50:41.186",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665156,1745351441196,-669.1238295,0.00035,30,"2025-04-22T19:50:41.196",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665158,1745351441209,-600.0,0.00035,2,"2025-04-22T19:50:41.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665160,1745351441219,-377.99,0.00035068,2,"2025-04-22T19:50:41.219",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665162,1745351441228,-3890.67728182,0.00035383,12,"2025-04-22T19:50:41.228",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665182,1745351441416,-150.0,0.00035616,5,"2025-04-22T19:50:41.416",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665185,1745351441428,-978.73,0.00035627,2,"2025-04-22T19:50:41.428",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665187,1745351441438,-7487.03068222,0.0003593,7,"2025-04-22T19:50:41.438",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665189,1745351441448,-151.0,0.00036141,7,"2025-04-22T19:50:41.448",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665191,1745351441457,-1499.375539,0.00036141,7,"2025-04-22T19:50:41.457",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665193,1745351441467,-151.0,0.00036141,7,"2025-04-22T19:50:41.467",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665195,1745351441476,-411.654315,0.00036141,7,"2025-04-22T19:50:41.476",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665197,1745351441486,-411.654315,0.00036141,7,"2025-04-22T19:50:41.486",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665199,1745351441495,-151.0,0.00036141,7,"2025-04-22T19:50:41.495",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665201,1745351441504,-151.0,0.00036141,7,"2025-04-22T19:50:41.504",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665203,1745351441514,-151.0,0.00036141,7,"2025-04-22T19:50:41.514",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665205,1745351441523,-224.477254,0.00036141,7,"2025-04-22T19:50:41.523",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665207,1745351441532,-151.0,0.00036141,7,"2025-04-22T19:50:41.532",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665208,1745351441541,-151.0,0.00036141,7,"2025-04-22T19:50:41.541",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665211,1745351441551,-3890.67728182,0.0003659,13,"2025-04-22T19:50:41.551",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665213,1745351441560,-564.65783298,0.00036612,40,"2025-04-22T19:50:41.560",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665215,1745351441570,-650.0,0.00037,2,"2025-04-22T19:50:41.570",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665217,1745351441580,-228.888657,0.00037127,7,"2025-04-22T19:50:41.580",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665219,1745351441589,-153.848707,0.00037127,7,"2025-04-22T19:50:41.589",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665220,1745351441598,-822.535712,0.00037127,7,"2025-04-22T19:50:41.598",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665223,1745351441607,-822.535712,0.00037127,7,"2025-04-22T19:50:41.607",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665225,1745351441617,-153.739,0.00037127,2,"2025-04-22T19:50:41.617",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665227,1745351441628,-243.78506818,0.000372,120,"2025-04-22T19:50:41.628",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665229,1745351441637,-243.78506816,0.000372,120,"2025-04-22T19:50:41.637",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665231,1745351441647,-243.78506816,0.000372,120,"2025-04-22T19:50:41.647",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665233,1745351441656,-391.03466824,0.000373,2,"2025-04-22T19:50:41.656",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665235,1745351441665,-563.10417948,0.000373,2,"2025-04-22T19:50:41.665",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665237,1745351441675,-14784.9093021,0.000373,2,"2025-04-22T19:50:41.675",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665238,1745351441685,-371.0,0.00037312,2,"2025-04-22T19:50:41.685",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665241,1745351441695,-2057.0,0.00037312,2,"2025-04-22T19:50:41.695",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665243,1745351441707,-1333.0,0.00037312,2,"2025-04-22T19:50:41.707",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665244,1745351441716,-795.0,0.00037312,2,"2025-04-22T19:50:41.716",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665246,1745351441726,-1443.0,0.00037312,2,"2025-04-22T19:50:41.726",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665248,1745351441735,-1284.0,0.00037312,2,"2025-04-22T19:50:41.735",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665250,1745351441744,-4164.0,0.00037312,2,"2025-04-22T19:50:41.744",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665252,1745351441753,-876.0,0.00037312,2,"2025-04-22T19:50:41.753",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665254,1745351441763,-3981.0,0.00037312,2,"2025-04-22T19:50:41.763",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665256,1745351441772,-150.0,0.00037312,2,"2025-04-22T19:50:41.772",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665258,1745351441781,-151.0,0.00037312,7,"2025-04-22T19:50:41.781",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665260,1745351441794,-238.334303,0.00037312,7,"2025-04-22T19:50:41.794",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665262,1745351441803,-238.334303,0.00037312,7,"2025-04-22T19:50:41.803",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665264,1745351441812,-150.0,0.000376,120,"2025-04-22T19:50:41.812",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665266,1745351441822,-3890.67728182,0.00037797,14,"2025-04-22T19:50:41.822",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665268,1745351441831,-978.73,0.00037891,2,"2025-04-22T19:50:41.831",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665270,1745351441841,-269.8515009,0.00038356,5,"2025-04-22T19:50:41.841",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665272,1745351441850,-1311.08,0.000384,14,"2025-04-22T19:50:41.850",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665274,1745351441859,-150.38,0.000389,2,"2025-04-22T19:50:41.859",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665276,1745351441869,-150.38,0.000389,2,"2025-04-22T19:50:41.869",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665278,1745351441879,-150.38,0.000389,2,"2025-04-22T19:50:41.879",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665280,1745351441889,-150.38,0.000389,2,"2025-04-22T19:50:41.889",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665282,1745351441898,-150.38,0.000389,2,"2025-04-22T19:50:41.898",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665284,1745351441907,-150.38,0.000389,2,"2025-04-22T19:50:41.907",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665286,1745351441917,-150.38,0.000389,2,"2025-04-22T19:50:41.917",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665288,1745351441927,-150.38,0.000389,2,"2025-04-22T19:50:41.927",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665290,1745351441936,-150.38,0.000389,2,"2025-04-22T19:50:41.936",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665292,1745351441946,-150.38,0.000389,2,"2025-04-22T19:50:41.946",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665294,1745351441955,-150.38,0.000389,2,"2025-04-22T19:50:41.955",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665296,1745351441965,-150.38,0.000389,2,"2025-04-22T19:50:41.965",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665298,1745351441975,-150.38,0.000389,2,"2025-04-22T19:50:41.975",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665300,1745351441985,-150.38,0.000389,2,"2025-04-22T19:50:41.985",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665302,1745351441994,-150.38,0.000389,2,"2025-04-22T19:50:41.994",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665304,1745351442004,-150.38,0.000389,2,"2025-04-22T19:50:42.004",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665306,1745351442013,-150.38,0.000389,2,"2025-04-22T19:50:42.013",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665308,1745351442023,-150.38,0.000389,2,"2025-04-22T19:50:42.023",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665310,1745351442032,-150.38,0.000389,2,"2025-04-22T19:50:42.032",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665312,1745351442041,-150.38,0.000389,2,"2025-04-22T19:50:42.041",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665314,1745351442050,-150.38,0.000389,2,"2025-04-22T19:50:42.050",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665316,1745351442060,-150.38,0.000389,2,"2025-04-22T19:50:42.060",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665318,1745351442069,-150.38,0.000389,2,"2025-04-22T19:50:42.069",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665320,1745351442079,-150.38,0.000389,2,"2025-04-22T19:50:42.079",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665322,1745351442088,-150.38,0.000389,2,"2025-04-22T19:50:42.088",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665324,1745351442097,-150.38,0.000389,2,"2025-04-22T19:50:42.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665326,1745351442107,-150.38,0.000389,2,"2025-04-22T19:50:42.107",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665328,1745351442117,-150.38,0.000389,2,"2025-04-22T19:50:42.117",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665330,1745351442126,-150.38,0.000389,2,"2025-04-22T19:50:42.126",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665332,1745351442135,-150.38,0.000389,2,"2025-04-22T19:50:42.135",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665334,1745351442145,-3366.45929378,0.00039,120,"2025-04-22T19:50:42.145",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665336,1745351442155,-700.0,0.00039,2,"2025-04-22T19:50:42.155",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665338,1745351442166,-3890.67728182,0.00039003,14,"2025-04-22T19:50:42.166",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665339,1745351442175,-151.0,0.00039397,14,"2025-04-22T19:50:42.175",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665340,1745351442185,-372.00383193,0.000394,13,"2025-04-22T19:50:42.185",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665341,1745351442195,-150.38,0.00039716,2,"2025-04-22T19:50:42.195",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665342,1745351442209,-151.0,0.00039726,14,"2025-04-22T19:50:42.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665343,1745351442218,-151.0,0.00039726,14,"2025-04-22T19:50:42.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665344,1745351442227,-151.0,0.00039726,14,"2025-04-22T19:50:42.227",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665345,1745351442236,-514.25107054,0.00039726,15,"2025-04-22T19:50:42.236",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665346,1745351442246,-500.0,0.00039726,15,"2025-04-22T19:50:42.246",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665348,1745351442256,-500.0,0.00039726,15,"2025-04-22T19:50:42.256",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665350,1745351442265,-500.0,0.00039726,15,"2025-04-22T19:50:42.265",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665352,1745351442275,-500.0,0.00039726,15,"2025-04-22T19:50:42.275",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665354,1745351442285,-500.0,0.00039726,15,"2025-04-22T19:50:42.285",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665356,1745351442294,-500.0,0.00039726,15,"2025-04-22T19:50:42.294",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665358,1745351442303,-500.0,0.00039726,15,"2025-04-22T19:50:42.303",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665360,1745351442313,-500.0,0.00039726,15,"2025-04-22T19:50:42.313",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665362,1745351442323,-500.0,0.00039726,15,"2025-04-22T19:50:42.323",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665364,1745351442332,-500.0,0.00039726,15,"2025-04-22T19:50:42.332",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665365,1745351442341,-500.0,0.00039726,15,"2025-04-22T19:50:42.341",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665367,1745351442350,-500.0,0.00039726,15,"2025-04-22T19:50:42.350",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665369,1745351442360,-500.0,0.00039726,15,"2025-04-22T19:50:42.360",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665371,1745351442370,-500.0,0.00039726,15,"2025-04-22T19:50:42.370",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665374,1745351442379,-500.0,0.00039726,15,"2025-04-22T19:50:42.379",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665375,1745351442389,-500.0,0.00039726,15,"2025-04-22T19:50:42.389",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665377,1745351442398,-500.0,0.00039726,15,"2025-04-22T19:50:42.398",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665379,1745351442407,-500.0,0.00039726,15,"2025-04-22T19:50:42.407",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665381,1745351442417,-300.08523149,0.00039726,15,"2025-04-22T19:50:42.417",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665383,1745351442427,-500.0,0.00039726,15,"2025-04-22T19:50:42.427",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665386,1745351442437,-500.0,0.00039726,15,"2025-04-22T19:50:42.437",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665388,1745351442446,-500.0,0.00039726,15,"2025-04-22T19:50:42.446",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665389,1745351442455,-500.0,0.00039726,15,"2025-04-22T19:50:42.455",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665391,1745351442465,-500.0,0.00039726,15,"2025-04-22T19:50:42.465",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665393,1745351442474,-500.0,0.00039726,15,"2025-04-22T19:50:42.474",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665395,1745351442483,-500.0,0.00039726,15,"2025-04-22T19:50:42.483",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665397,1745351442493,-500.0,0.00039726,15,"2025-04-22T19:50:42.493",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665399,1745351442502,-500.0,0.00039726,15,"2025-04-22T19:50:42.502",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665401,1745351442511,-500.0,0.00039726,15,"2025-04-22T19:50:42.511",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665403,1745351442520,-500.0,0.00039726,15,"2025-04-22T19:50:42.520",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665405,1745351442529,-500.0,0.00039726,15,"2025-04-22T19:50:42.529",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665407,1745351442538,-500.0,0.00039726,15,"2025-04-22T19:50:42.538",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665409,1745351442547,-500.0,0.00039726,15,"2025-04-22T19:50:42.547",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665411,1745351442557,-500.0,0.00039726,15,"2025-04-22T19:50:42.557",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665413,1745351442566,-500.0,0.00039726,15,"2025-04-22T19:50:42.566",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665415,1745351442576,-500.0,0.00039726,15,"2025-04-22T19:50:42.576",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665417,1745351442586,-500.0,0.00039726,15,"2025-04-22T19:50:42.586",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665419,1745351442595,-500.0,0.00039726,15,"2025-04-22T19:50:42.595",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665421,1745351442605,-500.0,0.00039726,15,"2025-04-22T19:50:42.605",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665423,1745351442614,-500.0,0.00039726,15,"2025-04-22T19:50:42.614",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665424,1745351442624,-500.0,0.00039726,15,"2025-04-22T19:50:42.624",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665425,1745351442633,-500.0,0.00039726,15,"2025-04-22T19:50:42.633",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665426,1745351442643,-500.0,0.00039726,15,"2025-04-22T19:50:42.643",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665427,1745351442652,-500.0,0.00039726,15,"2025-04-22T19:50:42.652",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665428,1745351442661,-500.0,0.00039726,15,"2025-04-22T19:50:42.661",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665429,1745351442671,-500.0,0.00039726,15,"2025-04-22T19:50:42.671",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665430,1745351442681,-500.0,0.00039726,15,"2025-04-22T19:50:42.681",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665431,1745351442691,-500.0,0.00039726,15,"2025-04-22T19:50:42.691",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665432,1745351442700,-500.0,0.00039726,15,"2025-04-22T19:50:42.700",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665433,1745351442711,-500.0,0.00039726,15,"2025-04-22T19:50:42.711",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665434,1745351442721,-500.0,0.00039726,15,"2025-04-22T19:50:42.721",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665435,1745351442731,-500.0,0.00039726,15,"2025-04-22T19:50:42.731",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665437,1745351442740,-500.0,0.00039726,15,"2025-04-22T19:50:42.740",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665439,1745351442749,-500.0,0.00039726,15,"2025-04-22T19:50:42.749",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665441,1745351442759,-500.0,0.00039726,15,"2025-04-22T19:50:42.759",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665443,1745351442768,-500.0,0.00039726,15,"2025-04-22T19:50:42.768",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665444,1745351442777,-500.0,0.00039726,15,"2025-04-22T19:50:42.777",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665446,1745351442786,-500.0,0.00039726,15,"2025-04-22T19:50:42.786",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665448,1745351442796,-500.0,0.00039726,15,"2025-04-22T19:50:42.796",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665450,1745351442805,-500.0,0.00039726,15,"2025-04-22T19:50:42.805",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665452,1745351442814,-500.0,0.00039726,15,"2025-04-22T19:50:42.814",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665455,1745351442826,-500.0,0.00039726,15,"2025-04-22T19:50:42.826",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665457,1745351442841,-500.0,0.00039726,15,"2025-04-22T19:50:42.841",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665459,1745351442851,-500.0,0.00039726,15,"2025-04-22T19:50:42.851",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665461,1745351442861,-500.0,0.00039726,15,"2025-04-22T19:50:42.861",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665463,1745351442872,-500.0,0.00039726,15,"2025-04-22T19:50:42.872",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665466,1745351442882,-500.0,0.00039726,15,"2025-04-22T19:50:42.882",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665468,1745351442892,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.892",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665470,1745351442902,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.902",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665472,1745351442912,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.912",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665474,1745351442921,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.921",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665476,1745351442931,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.931",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665478,1745351442941,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.941",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665480,1745351442951,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.951",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665482,1745351442961,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.961",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665484,1745351442970,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.970",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665486,1745351442980,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.980",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665488,1745351442990,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.990",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665490,1745351442999,-1345.42904752,0.00039726,15,"2025-04-22T19:50:42.999",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665493,1745351443010,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.010",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665496,1745351443020,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.020",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665499,1745351443029,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.029",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665501,1745351443039,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.039",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665503,1745351443048,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.048",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665505,1745351443058,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.058",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665507,1745351443068,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.068",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665509,1745351443077,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.077",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665512,1745351443086,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.086",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665514,1745351443096,-1345.42904752,0.00039726,15,"2025-04-22T19:50:43.096",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665516,1745351443106,-8962.77779489,0.00039999,7,"2025-04-22T19:50:43.106",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665518,1745351443116,-1181.65088066,0.0004,10,"2025-04-22T19:50:43.116",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665521,1745351443125,-4432.63,0.0004,14,"2025-04-22T19:50:43.125",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665523,1745351443135,-433.97746439,0.0004,30,"2025-04-22T19:50:43.135",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665526,1745351443146,-1235.44593755,0.0004,10,"2025-04-22T19:50:43.146",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665530,1745351443156,-320.8578426,0.0004,120,"2025-04-22T19:50:43.156",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665533,1745351443165,-1539.58571502,0.0004,15,"2025-04-22T19:50:43.165",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665535,1745351443175,-162.95,0.0004,30,"2025-04-22T19:50:43.175",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665537,1745351443185,-151.0,0.00040127,14,"2025-04-22T19:50:43.185",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665539,1745351443195,-150.0,0.00040127,2,"2025-04-22T19:50:43.195",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665541,1745351443209,-978.73,0.00040155,2,"2025-04-22T19:50:43.209",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665543,1745351443218,-3890.67728182,0.0004021,15,"2025-04-22T19:50:43.218",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665545,1745351443228,-243.78506816,0.00040227,120,"2025-04-22T19:50:43.228",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665547,1745351443238,-1333.0,0.00040312,2,"2025-04-22T19:50:43.238",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665549,1745351443249,-795.0,0.00040312,2,"2025-04-22T19:50:43.249",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665551,1745351443258,-876.0,0.00040312,2,"2025-04-22T19:50:43.258",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665553,1745351443267,-3981.0,0.00040312,2,"2025-04-22T19:50:43.267",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665556,1745351443283,-150.0,0.00040312,2,"2025-04-22T19:50:43.283",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665558,1745351443293,-1143.34112161,0.00040371,5,"2025-04-22T19:50:43.293",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665560,1745351443303,-1028.21523767,0.00040371,5,"2025-04-22T19:50:43.303",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665562,1745351443313,-1311.08,0.000408,14,"2025-04-22T19:50:43.313",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665564,1745351443322,-631.6454,0.00040888,7,"2025-04-22T19:50:43.322",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665566,1745351443333,-189.49363,0.00040888,30,"2025-04-22T19:50:43.333",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665568,1745351443344,-815.0,0.00041,14,"2025-04-22T19:50:43.344",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665570,1745351443354,-172.0,0.00041,14,"2025-04-22T19:50:43.354",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665572,1745351443363,-150.5,0.0004107,120,"2025-04-22T19:50:43.363",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665574,1745351443373,-267.7,0.0004107,120,"2025-04-22T19:50:43.373",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665576,1745351443383,-150.5,0.0004107,120,"2025-04-22T19:50:43.383",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665578,1745351443393,-150.5,0.0004108,120,"2025-04-22T19:50:43.393",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665580,1745351443402,-150.5,0.0004108,120,"2025-04-22T19:50:43.402",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665582,1745351443412,-150.5,0.0004108,120,"2025-04-22T19:50:43.412",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665585,1745351443422,-293.09,0.0004108,120,"2025-04-22T19:50:43.422",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665586,1745351443433,-189.49363,0.00041088,30,"2025-04-22T19:50:43.433",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665589,1745351443443,-150.5,0.0004109,120,"2025-04-22T19:50:43.443",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665591,1745351443453,-150.5,0.0004109,120,"2025-04-22T19:50:43.453",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665593,1745351443463,-150.5,0.0004109,120,"2025-04-22T19:50:43.463",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665595,1745351443473,-150.5,0.0004109,120,"2025-04-22T19:50:43.473",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665597,1745351443483,-358.84,0.00041095,120,"2025-04-22T19:50:43.483",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665599,1745351443494,-307.47062336,0.00041096,10,"2025-04-22T19:50:43.494",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665601,1745351443503,-150.0,0.00041096,10,"2025-04-22T19:50:43.503",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665603,1745351443513,-189.49363,0.00041288,30,"2025-04-22T19:50:43.513",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665605,1745351443523,-815.0,0.0004137,90,"2025-04-22T19:50:43.523",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665607,1745351443533,-3890.67728182,0.00041417,16,"2025-04-22T19:50:43.533",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665609,1745351443542,-189.49363,0.00041488,30,"2025-04-22T19:50:43.542",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665611,1745351443552,-1060.98,0.00041619,30,"2025-04-22T19:50:43.552",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665613,1745351443562,-152.56161245,0.00041644,10,"2025-04-22T19:50:43.562",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665615,1745351443572,-815.0,0.00041644,90,"2025-04-22T19:50:43.572",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665617,1745351443582,-189.49363,0.00041688,30,"2025-04-22T19:50:43.582",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665619,1745351443592,-189.49363,0.00041888,30,"2025-04-22T19:50:43.592",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665621,1745351443602,-815.0,0.00041918,90,"2025-04-22T19:50:43.602",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665623,1745351443611,-150.38,0.0004199,2,"2025-04-22T19:50:43.611",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665625,1745351443622,-150.38,0.0004199,2,"2025-04-22T19:50:43.622",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665627,1745351443632,-163.83245271,0.00042,30,"2025-04-22T19:50:43.632",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665629,1745351443641,-315174.90532831,0.00042,30,"2025-04-22T19:50:43.641",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665634,1745351444476,-250.55735797,0.00042,30,"2025-04-22T19:50:44.476",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665635,1745351444788,-70.6629101,0.00042,30,"2025-04-22T19:50:44.788",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665636,1745351444807,-1090.85846079,0.00042,30,"2025-04-22T19:50:44.807",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665637,1745351444824,-500.0,0.00042,30,"2025-04-22T19:50:44.824",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665638,1745351445027,-132.49726357,0.00042,30,"2025-04-22T19:50:45.027",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665639,1745351445086,-162.38808541,0.00042,30,"2025-04-22T19:50:45.086",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665640,1745351445097,-1654.19504012,0.00042,30,"2025-04-22T19:50:45.097",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665641,1745351445116,-668.51013777,0.00042,30,"2025-04-22T19:50:45.116",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665649,1745351446622,-78.20152798,0.000199,2,"2025-04-22T19:50:46.622",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665651,1745351446638,-2553.6,0.000199,2,"2025-04-22T19:50:46.638",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665661,1745351446730,-162.77928161,0.000199,2,"2025-04-22T19:50:46.730",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665663,1745351446742,-2736.29720895,0.000199,2,"2025-04-22T19:50:46.742",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665664,1745351446752,-209.60585966,0.000199,2,"2025-04-22T19:50:46.752",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665665,1745351446762,-170.05735251,0.00032722,2,"2025-04-22T19:50:46.762",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665666,1745351446772,-1131.0,0.00034312,2,"2025-04-22T19:50:46.772",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665667,1745351446782,-273.84685793,0.00037312,2,"2025-04-22T19:50:46.782",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665668,1745351446845,-156.9244173,0.00037312,2,"2025-04-22T19:50:46.845",0.00047085,101.44,0.995025412395537,3401385023.1675406]
[358665672,1745352426890,-250.0,0.0002111,2,"2025-04-22T20:07:06.890",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665673,1745352426918,-250.0,0.00021573,2,"2025-04-22T20:07:06.918",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665674,1745352426947,-500.0,0.00021799,2,"2025-04-22T20:07:06.947",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665675,1745352481796,-500.0,0.00021799,2,"2025-04-22T20:08:01.796",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665676,1745352482021,-250.0,0.00022073,2,"2025-04-22T20:08:02.021",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665677,1745352482051,-174.85,0.00022347,2,"2025-04-22T20:08:02.051",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665678,1745352482077,-250.0,0.00022968,2,"2025-04-22T20:08:02.077",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665679,1745352482103,-150.0,0.00022968,2,"2025-04-22T20:08:02.103",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665680,1745352482201,150.0,0.00022073,2,"2025-04-22T20:08:02.201",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665681,1745352508018,-150.0,0.00023221,2,"2025-04-22T20:08:28.018",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665682,1745352508046,-250.0,0.00023979,2,"2025-04-22T20:08:28.046",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665683,1745352508076,-150.0,0.00023979,2,"2025-04-22T20:08:28.076",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665684,1745352547651,-1000.0,0.00024524,2,"2025-04-22T20:09:07.651",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665708,1745352632811,-2426.88601079,0.00024911,2,"2025-04-22T20:10:32.811",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665710,1745352632821,-250.0,0.00026011,2,"2025-04-22T20:10:32.821",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665712,1745352632831,-829.001331,0.00026749,2,"2025-04-22T20:10:32.831",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665715,1745352632840,-250.0,0.00026884,2,"2025-04-22T20:10:32.840",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665718,1745352632850,-300.0,0.00027248,2,"2025-04-22T20:10:32.850",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665721,1745352632859,-1535.49,0.00027249,2,"2025-04-22T20:10:32.859",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665722,1745352632869,-1000.0,0.00027249,2,"2025-04-22T20:10:32.869",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665725,1745352632879,-250.0,0.00027402,2,"2025-04-22T20:10:32.879",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665726,1745352632889,-150.0,0.00027402,117,"2025-04-22T20:10:32.889",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665728,1745352632898,-18924.04708699,0.000279,2,"2025-04-22T20:10:32.898",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665730,1745352632908,-984.96624474,0.000279,7,"2025-04-22T20:10:32.908",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665812,1745352638560,-960.37239617,0.000279,7,"2025-04-22T20:10:38.560",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665813,1745352638570,-1945.33864091,0.00028934,8,"2025-04-22T20:10:38.570",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665814,1745352638593,-601.0,0.000296,2,"2025-04-22T20:10:38.593",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665815,1745352638610,-9999.99,0.000296,2,"2025-04-22T20:10:38.610",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665816,1745352638621,-665.26427169,0.00029764,2,"2025-04-22T20:10:38.621",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665817,1745352638631,-3481.77,0.00029764,2,"2025-04-22T20:10:38.631",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665818,1745352638643,-254.21,0.00029764,2,"2025-04-22T20:10:38.643",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665819,1745352638655,-587.94,0.00029908,2,"2025-04-22T20:10:38.655",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665820,1745352638666,-1945.33864091,0.00029969,9,"2025-04-22T20:10:38.666",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665821,1745352638677,-1000.0,0.00029974,2,"2025-04-22T20:10:38.677",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665822,1745352638689,-1945.33864091,0.00031003,9,"2025-04-22T20:10:38.689",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665823,1745352638700,-200.0,0.00031886,2,"2025-04-22T20:10:38.700",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665824,1745352638711,-1945.33864091,0.00032038,10,"2025-04-22T20:10:38.711",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665825,1745352638722,-277.5655005,0.00032076,2,"2025-04-22T20:10:38.722",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665826,1745352638734,-587.94,0.00032172,2,"2025-04-22T20:10:38.734",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665827,1745352638746,-1000.0,0.00032699,2,"2025-04-22T20:10:38.746",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665828,1745352638758,-457.16079068,0.0003274,2,"2025-04-22T20:10:38.758",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665829,1745352638769,-972.56,0.00032904,30,"2025-04-22T20:10:38.769",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665830,1745352638780,-153.07,0.00032953,2,"2025-04-22T20:10:38.780",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665831,1745352638791,-500.0,0.00033,3,"2025-04-22T20:10:38.791",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665832,1745352638801,-1945.33864091,0.00033072,11,"2025-04-22T20:10:38.801",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665833,1745352638811,-700.0,0.0003308,2,"2025-04-22T20:10:38.811",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665834,1745352638821,-1945.33864091,0.00034107,11,"2025-04-22T20:10:38.821",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665836,1745352638831,-150.0,0.00034227,2,"2025-04-22T20:10:38.831",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665838,1745352638840,-587.94,0.00034436,2,"2025-04-22T20:10:38.840",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665840,1745352638850,-500.0,0.00034975,7,"2025-04-22T20:10:38.850",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665842,1745352638860,-1500.0,0.00034975,120,"2025-04-22T20:10:38.860",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665844,1745352638870,-1945.33864091,0.00035141,12,"2025-04-22T20:10:38.870",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665846,1745352638879,-876.0,0.00035371,2,"2025-04-22T20:10:38.879",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665848,1745352638889,-3981.0,0.00035371,2,"2025-04-22T20:10:38.889",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665850,1745352638900,-23900.0,0.0003548,2,"2025-04-22T20:10:38.900",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665852,1745352638910,-35912.15469676,0.00036,2,"2025-04-22T20:10:38.910",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665854,1745352638920,-250.0,0.00036067,2,"2025-04-22T20:10:38.920",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665856,1745352638930,-251.99,0.00036086,2,"2025-04-22T20:10:38.930",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665858,1745352638940,-1945.33864091,0.00036176,13,"2025-04-22T20:10:38.940",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665861,1745352638951,-10077.36953971,0.000365,2,"2025-04-22T20:10:38.951",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665863,1745352638962,-1333.0,0.00036511,2,"2025-04-22T20:10:38.962",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665865,1745352638972,-795.0,0.00036511,2,"2025-04-22T20:10:38.972",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665867,1745352638981,-587.94,0.000367,2,"2025-04-22T20:10:38.981",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665869,1745352638992,-6689.4758,0.00036898,2,"2025-04-22T20:10:38.992",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665871,1745352639002,-482.0,0.00037,3,"2025-04-22T20:10:39.002",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665873,1745352639012,-1945.33864091,0.0003721,13,"2025-04-22T20:10:39.012",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665876,1745352639027,-564.65783298,0.00037859,44,"2025-04-22T20:10:39.027",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665878,1745352639038,-1945.33864091,0.00038245,14,"2025-04-22T20:10:39.038",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665880,1745352639048,-876.0,0.00038371,2,"2025-04-22T20:10:39.048",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665882,1745352639058,-305.0,0.00038371,2,"2025-04-22T20:10:39.058",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665884,1745352639068,-1354.391,0.00038612,52,"2025-04-22T20:10:39.068",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665886,1745352639078,-175.732,0.00038612,52,"2025-04-22T20:10:39.078",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665888,1745352639088,-587.94,0.00038964,2,"2025-04-22T20:10:39.088",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665890,1745352639098,-1945.33864091,0.00039279,15,"2025-04-22T20:10:39.098",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665892,1745352639108,-502.104,0.00039511,2,"2025-04-22T20:10:39.108",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665894,1745352639117,-795.0,0.00039511,2,"2025-04-22T20:10:39.117",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665896,1745352639127,-500.0,0.00039986,5,"2025-04-22T20:10:39.127",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665898,1745352639137,-500.0,0.00039986,2,"2025-04-22T20:10:39.137",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665900,1745352639148,-162.95,0.0004,30,"2025-04-22T20:10:39.148",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665902,1745352639158,-1945.33864091,0.00040314,15,"2025-04-22T20:10:39.158",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665904,1745352639169,-631.6454,0.00040888,7,"2025-04-22T20:10:39.169",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665906,1745352639179,-189.49363,0.00040888,30,"2025-04-22T20:10:39.179",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665909,1745352639189,-172.0,0.00041,14,"2025-04-22T20:10:39.189",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665911,1745352639199,-815.0,0.00041,14,"2025-04-22T20:10:39.199",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665913,1745352639209,-189.49363,0.00041088,30,"2025-04-22T20:10:39.209",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665915,1745352639219,-358.84,0.00041095,120,"2025-04-22T20:10:39.219",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665917,1745352639228,-150.0,0.00041096,10,"2025-04-22T20:10:39.228",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665919,1745352639238,-587.94,0.00041228,2,"2025-04-22T20:10:39.238",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665921,1745352639248,-189.49363,0.00041288,30,"2025-04-22T20:10:39.248",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665923,1745352639258,-1945.33864091,0.00041348,16,"2025-04-22T20:10:39.258",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665925,1745352639267,-815.0,0.0004137,90,"2025-04-22T20:10:39.267",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665927,1745352639277,-876.0,0.00041371,2,"2025-04-22T20:10:39.277",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665929,1745352639287,-189.49363,0.00041488,30,"2025-04-22T20:10:39.287",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665931,1745352639298,-972.56,0.00041619,30,"2025-04-22T20:10:39.298",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665933,1745352639307,-152.56161245,0.00041644,10,"2025-04-22T20:10:39.307",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665935,1745352639317,-815.0,0.00041644,90,"2025-04-22T20:10:39.317",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665937,1745352639329,-189.49363,0.00041688,30,"2025-04-22T20:10:39.329",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665939,1745352639339,-1000.0,0.0004179,2,"2025-04-22T20:10:39.339",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665941,1745352639350,-2500.0,0.0004179,2,"2025-04-22T20:10:39.350",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665943,1745352639361,-500.0,0.0004179,2,"2025-04-22T20:10:39.361",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665945,1745352639371,-3026.13682779,0.0004183,2,"2025-04-22T20:10:39.371",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665947,1745352639381,-500.0,0.00041873,10,"2025-04-22T20:10:39.381",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665949,1745352639392,-307.47062336,0.00041873,10,"2025-04-22T20:10:39.392",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665951,1745352639401,-189.49363,0.00041888,30,"2025-04-22T20:10:39.401",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665953,1745352639412,-4977.79021674,0.00041889,15,"2025-04-22T20:10:39.412",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665956,1745352639422,-2140.0113,0.0004189,2,"2025-04-22T20:10:39.422",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665958,1745352639433,-36179.7568,0.0004189,2,"2025-04-22T20:10:39.433",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665960,1745352639447,-17301.9415,0.0004189,2,"2025-04-22T20:10:39.447",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665962,1745352639458,-1000.0,0.000419,2,"2025-04-22T20:10:39.458",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665964,1745352639468,-186.00191597,0.000419,16,"2025-04-22T20:10:39.468",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665966,1745352639478,-815.0,0.00041918,90,"2025-04-22T20:10:39.478",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665968,1745352639488,-150.38,0.0004197,2,"2025-04-22T20:10:39.488",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665971,1745352639498,-201.92991155,0.00041979,31,"2025-04-22T20:10:39.498",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665973,1745352639508,-182.76513538,0.00041979,31,"2025-04-22T20:10:39.508",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665975,1745352639518,-514.25107054,0.00041979,31,"2025-04-22T20:10:39.518",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665977,1745352639528,-201.76805164,0.00041979,31,"2025-04-22T20:10:39.528",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665979,1745352639538,-293.09,0.0004198,120,"2025-04-22T20:10:39.538",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358665981,1745352639549,-215781.41227228,0.0004198,3,"2025-04-22T20:10:39.549",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666333,1745352643391,-700.228,0.00035371,2,"2025-04-22T20:10:43.391",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666335,1745352643402,-141485.29000238,0.0004198,3,"2025-04-22T20:10:43.402",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666339,1745352643439,-511.868,0.0004198,3,"2025-04-22T20:10:43.439",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666634,1745352646621,-1850.11980444,0.0004198,3,"2025-04-22T20:10:46.621",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666636,1745352646632,-358.45160019,0.0004198,3,"2025-04-22T20:10:46.632",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666894,1745353120249,-250.0,0.00021,2,"2025-04-22T20:18:40.249",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666895,1745353167131,-300.0,0.00023,2,"2025-04-22T20:19:27.131",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666896,1745353651863,200.0,0.000192,7,"2025-04-22T20:27:31.863",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666897,1745353654009,500.0,0.000193,7,"2025-04-22T20:27:34.009",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666898,1745353656216,800.0,0.000194,7,"2025-04-22T20:27:36.216",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666899,1745353658679,1000.0,0.000195,7,"2025-04-22T20:27:38.679",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666900,1745353660379,1300.0,0.000196,7,"2025-04-22T20:27:40.379",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666901,1745353662489,200.0,0.000197,7,"2025-04-22T20:27:42.489",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666902,1745353664589,200.0,0.000198,7,"2025-04-22T20:27:44.589",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666903,1745353666712,200.0,0.000199,7,"2025-04-22T20:27:46.712",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666920,1745353832226,-278.47386204,0.0001975,2,"2025-04-22T20:30:32.226",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666921,1745353832236,-306.70416463,0.00019799,2,"2025-04-22T20:30:32.236",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666922,1745353832253,-593.29583537,0.00019799,2,"2025-04-22T20:30:32.253",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666923,1745353832263,-300.0,0.00019799,2,"2025-04-22T20:30:32.263",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666924,1745353832274,-1006.70415463,0.000198,2,"2025-04-22T20:30:32.274",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666925,1745353832312,-673.82266055,0.000198,2,"2025-04-22T20:30:32.312",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666926,1745353832337,-2249.52804191,0.000198,2,"2025-04-22T20:30:32.337",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666930,1745353837683,-4506.39637602,0.000198,2,"2025-04-22T20:30:37.683",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666931,1745353837694,-10124.59762713,0.000198,2,"2025-04-22T20:30:37.694",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666932,1745353837706,-1211.05135153,0.000198,2,"2025-04-22T20:30:37.706",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666933,1745353837716,-250.0,0.0001985,2,"2025-04-22T20:30:37.716",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666934,1745353837726,-850.0,0.00019899,2,"2025-04-22T20:30:37.726",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666935,1745353837736,-223.88555815,0.00019899,2,"2025-04-22T20:30:37.736",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666936,1745353837745,-500.0,0.00019899,2,"2025-04-22T20:30:37.745",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666937,1745353837755,-333.04320394,0.00019899,2,"2025-04-22T20:30:37.755",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666938,1745353837764,-171.56441664,0.000199,2,"2025-04-22T20:30:37.764",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666939,1745353837773,-6698.0918,0.000199,2,"2025-04-22T20:30:37.773",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666940,1745353837783,-1711.34820127,0.000199,2,"2025-04-22T20:30:37.783",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666941,1745353837792,-510.17205753,0.000199,2,"2025-04-22T20:30:37.792",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666942,1745353837801,-6322.21875826,0.000199,2,"2025-04-22T20:30:37.801",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666943,1745353837828,-994.36,0.000199,2,"2025-04-22T20:30:37.828",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666944,1745353837840,-930.68695204,0.000199,2,"2025-04-22T20:30:37.840",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666945,1745353837863,-69561.39933886,0.000199,2,"2025-04-22T20:30:37.863",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666946,1745353837872,-410.0041919,0.000199,2,"2025-04-22T20:30:37.872",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666947,1745353837881,-2500.0,0.000199,2,"2025-04-22T20:30:37.881",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666948,1745353837891,-592.04711612,0.000199,2,"2025-04-22T20:30:37.891",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666949,1745353837900,-592.04711612,0.000199,2,"2025-04-22T20:30:37.900",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666950,1745353837910,-572.61337729,0.00019973,2,"2025-04-22T20:30:37.910",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666951,1745353837919,-158.43565893,0.00019973,2,"2025-04-22T20:30:37.919",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666952,1745353837929,-168.96440878,0.00019973,2,"2025-04-22T20:30:37.929",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666953,1745353837939,-500.0,0.00019973,2,"2025-04-22T20:30:37.939",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666954,1745353837948,-500.0,0.00019973,2,"2025-04-22T20:30:37.948",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666956,1745353837957,-500.0,0.00019973,2,"2025-04-22T20:30:37.957",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666957,1745353837966,-162.22541034,0.00019973,2,"2025-04-22T20:30:37.966",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666958,1745353837975,-500.0,0.00019973,2,"2025-04-22T20:30:37.975",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666959,1745353837984,-500.42187162,0.00019973,2,"2025-04-22T20:30:37.984",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666960,1745353837995,-500.0,0.00019973,2,"2025-04-22T20:30:37.995",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666961,1745353838004,-162.66,0.0001999,2,"2025-04-22T20:30:38.004",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666963,1745353838013,-162.66,0.0001999,2,"2025-04-22T20:30:38.013",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666964,1745353838023,-162.66,0.0001999,2,"2025-04-22T20:30:38.023",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666966,1745353838033,-162.66,0.0001999,2,"2025-04-22T20:30:38.033",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666967,1745353838045,-309.83132738,0.0001999,2,"2025-04-22T20:30:38.045",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666968,1745353838054,-309.83132738,0.0001999,2,"2025-04-22T20:30:38.054",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666969,1745353838064,-309.83132738,0.0001999,2,"2025-04-22T20:30:38.064",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666971,1745353838074,-500.0,0.00019999,2,"2025-04-22T20:30:38.074",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666973,1745353838084,-301.71229768,0.00019999,2,"2025-04-22T20:30:38.084",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666975,1745353838093,-273.10497182,0.00019999,2,"2025-04-22T20:30:38.093",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666977,1745353838103,-21881.04162313,0.00019999,2,"2025-04-22T20:30:38.103",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666979,1745353838115,-379.23529184,0.00019999,2,"2025-04-22T20:30:38.115",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666981,1745353838126,-201.76805164,0.00019999,2,"2025-04-22T20:30:38.126",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666983,1745353838135,-182.77594139,0.00019999,2,"2025-04-22T20:30:38.135",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666985,1745353838145,-315.51173409,0.00019999,2,"2025-04-22T20:30:38.145",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666987,1745353838154,-332835.28979816,0.0002,2,"2025-04-22T20:30:38.154",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358666989,1745353838166,-757.415558,0.0002,2,"2025-04-22T20:30:38.166",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667160,1745353839958,-3071.32839809,0.0002,2,"2025-04-22T20:30:39.958",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667163,1745353839982,-1006.2,0.0002,2,"2025-04-22T20:30:39.982",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667165,1745353839994,-9200.0,0.0002,2,"2025-04-22T20:30:39.994",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667167,1745353840005,-17006.37,0.0002,2,"2025-04-22T20:30:40.005",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667170,1745353840021,-2065.10645211,0.0002,2,"2025-04-22T20:30:40.021",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667423,1745353842608,-1723.80337639,0.0002,2,"2025-04-22T20:30:42.608",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667425,1745353842620,-365.83146088,0.0002,2,"2025-04-22T20:30:42.620",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667427,1745353842631,-16522.14655332,0.0002,2,"2025-04-22T20:30:42.631",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667430,1745353842643,-1351.6,0.0002,2,"2025-04-22T20:30:42.643",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667432,1745353842654,-8201.7680531,0.0002,2,"2025-04-22T20:30:42.654",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667435,1745353842678,-35405.98186031,0.0002,2,"2025-04-22T20:30:42.678",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667441,1745353842720,-873.04153788,0.0002,2,"2025-04-22T20:30:42.720",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667452,1745353842832,-50956.53433579,0.0002,2,"2025-04-22T20:30:42.832",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667493,1745353845498,-1003.2,0.0002,2,"2025-04-22T20:30:45.498",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667494,1745353845658,-657.27927126,0.0002,2,"2025-04-22T20:30:45.658",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667495,1745353845671,-630.820596,0.0002,2,"2025-04-22T20:30:45.671",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667496,1745353845819,-414.76215946,0.0002,2,"2025-04-22T20:30:45.819",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667537,1745353883236,141638.0,0.00028,120,"2025-04-22T20:31:23.236",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667542,1745354643070,-171.56441662,0.0001979,2,"2025-04-22T20:44:03.070",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667543,1745354643135,-140.67647656,0.000198,2,"2025-04-22T20:44:03.135",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667544,1745354648938,-30.88794006,0.000198,2,"2025-04-22T20:44:08.938",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667545,1745354648959,-161.21641693,0.000198,2,"2025-04-22T20:44:08.959",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667548,1745354653647,-296.45780896,0.000198,2,"2025-04-22T20:44:13.647",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667552,1745354670074,-168.96440878,0.000198,2,"2025-04-22T20:44:30.074",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667553,1745354673094,-243.87169434,0.000198,2,"2025-04-22T20:44:33.094",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667554,1745354681551,-152.0,0.000198,2,"2025-04-22T20:44:41.551",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667555,1745354691569,-296.45780896,0.000198,2,"2025-04-22T20:44:51.569",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667556,1745354697275,-164.52263386,0.000198,2,"2025-04-22T20:44:57.275",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667557,1745354702429,-267.24327287,0.000198,2,"2025-04-22T20:45:02.429",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667562,1745354707893,-300.0,0.000198,2,"2025-04-22T20:45:07.893",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667566,1745354752691,-295.89980694,0.000198,2,"2025-04-22T20:45:52.691",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667567,1745354760991,-286.39176595,0.000198,2,"2025-04-22T20:46:00.991",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667570,1745354767468,-181.80468241,0.000198,2,"2025-04-22T20:46:07.468",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667571,1745354767491,-20.36571759,0.000198,2,"2025-04-22T20:46:07.491",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667581,1745354821404,-249.19968241,0.000198,2,"2025-04-22T20:47:01.404",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667582,1745354821429,-150.0,0.00019832,2,"2025-04-22T20:47:01.429",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667583,1745354821452,-99.42411613,0.00019863,2,"2025-04-22T20:47:01.452",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667584,1745354881927,-50.57588387,0.00019863,2,"2025-04-22T20:48:01.927",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667585,1745354881950,-160.15848003,0.00019873,2,"2025-04-22T20:48:01.950",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667586,1745354881972,-168.96440878,0.00019873,2,"2025-04-22T20:48:01.972",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667587,1745354881995,-500.0,0.00019873,2,"2025-04-22T20:48:01.995",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667588,1745354882016,-120.30122732,0.00019873,2,"2025-04-22T20:48:02.016",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667589,1745354913906,-300.0,0.00019872,2,"2025-04-22T20:48:33.906",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667590,1745354913929,-41.92418302,0.00019873,2,"2025-04-22T20:48:33.929",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667591,1745354913952,-56.27227448,0.00019873,2,"2025-04-22T20:48:33.952",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667592,1745354925884,-300.0,0.00019873,2,"2025-04-22T20:48:45.884",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667593,1745354935176,-143.72772552,0.00019873,2,"2025-04-22T20:48:55.176",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667594,1745354935214,-37.40227448,0.00019873,2,"2025-04-22T20:48:55.214",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667595,1745354942955,-200.00356056,0.00019873,2,"2025-04-22T20:49:02.955",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667596,1745354947666,-166.08,0.00019889,2,"2025-04-22T20:49:07.666",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667597,1745354950740,-158.43565893,0.00019889,2,"2025-04-22T20:49:10.740",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667598,1745354952206,-575.48434107,0.00019889,2,"2025-04-22T20:49:12.206",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667599,1745354963097,-164.8922272,0.00019889,2,"2025-04-22T20:49:23.097",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667619,1745354979798,-135.1077728,0.00019889,2,"2025-04-22T20:49:39.798",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667620,1745354979828,-114.8922272,0.00019889,2,"2025-04-22T20:49:39.828",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667625,1745355002154,-212.23828901,0.00019889,2,"2025-04-22T20:50:02.154",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667626,1745355009879,-333.69048116,0.00019889,2,"2025-04-22T20:50:09.879",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667627,1745355014627,-216.94101419,0.00019889,2,"2025-04-22T20:50:14.627",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667706,1745355037956,-137.13021564,0.00019889,2,"2025-04-22T20:50:37.956",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667707,1745355037968,-300.0,0.00019889,2,"2025-04-22T20:50:37.968",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667708,1745355037979,-150.0,0.00019889,2,"2025-04-22T20:50:37.979",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667709,1745355037991,-10077.36953971,0.0001989,2,"2025-04-22T20:50:37.991",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667710,1745355038001,-185.638,0.00019899,2,"2025-04-22T20:50:38.001",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667711,1745355038011,-1640.675,0.00019899,2,"2025-04-22T20:50:38.011",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667712,1745355038020,-234.0,0.00019899,2,"2025-04-22T20:50:38.020",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667713,1745355038030,-3885.01216946,0.00019899,2,"2025-04-22T20:50:38.030",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667714,1745355038041,-20983.0948,0.000199,2,"2025-04-22T20:50:38.041",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667715,1745355038050,-1000.0,0.000199,2,"2025-04-22T20:50:38.050",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667716,1745355038060,-1520.1157314,0.000199,2,"2025-04-22T20:50:38.060",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667717,1745355038070,-36179.7568,0.000199,2,"2025-04-22T20:50:38.070",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667718,1745355038079,-498.62379854,0.000199,2,"2025-04-22T20:50:38.079",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667719,1745355038089,-1280.62354882,0.000199,2,"2025-04-22T20:50:38.089",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667720,1745355038098,-1000.0,0.000199,2,"2025-04-22T20:50:38.098",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667721,1745355038108,-11114.48592325,0.000199,2,"2025-04-22T20:50:38.108",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667722,1745355038118,-2500.0,0.000199,2,"2025-04-22T20:50:38.118",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667723,1745355038127,-707.07993566,0.000199,2,"2025-04-22T20:50:38.127",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667724,1745355038136,-653.99459539,0.000199,2,"2025-04-22T20:50:38.136",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667725,1745355038146,-260.68977884,0.000199,2,"2025-04-22T20:50:38.146",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667726,1745355038155,-11016.1479341,0.000199,2,"2025-04-22T20:50:38.155",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667727,1745355038165,-500.0,0.00019973,2,"2025-04-22T20:50:38.165",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667728,1745355038175,-166.96743882,0.00019973,2,"2025-04-22T20:50:38.175",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667729,1745355038186,-500.0,0.00019973,2,"2025-04-22T20:50:38.186",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667730,1745355038196,-459.27150142,0.00019973,2,"2025-04-22T20:50:38.196",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667731,1745355038206,-500.0,0.00019973,2,"2025-04-22T20:50:38.206",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667732,1745355038216,-500.0,0.00019973,2,"2025-04-22T20:50:38.216",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667734,1745355038225,-262.59416496,0.00019973,2,"2025-04-22T20:50:38.225",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667736,1745355038235,-572.61337729,0.00019973,2,"2025-04-22T20:50:38.235",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667738,1745355038245,-500.0,0.00019973,2,"2025-04-22T20:50:38.245",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667740,1745355038254,-500.0,0.00019973,2,"2025-04-22T20:50:38.254",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667741,1745355038264,-500.42187162,0.00019973,2,"2025-04-22T20:50:38.264",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667743,1745355038274,-158.43565893,0.00019973,2,"2025-04-22T20:50:38.274",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667745,1745355038284,-309.83132738,0.0001999,2,"2025-04-22T20:50:38.284",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667747,1745355038294,-309.83132738,0.0001999,2,"2025-04-22T20:50:38.294",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667749,1745355038303,-309.83132738,0.0001999,2,"2025-04-22T20:50:38.303",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667751,1745355038313,-162.66,0.0001999,2,"2025-04-22T20:50:38.313",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667753,1745355038323,-162.66,0.0001999,2,"2025-04-22T20:50:38.323",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667755,1745355038332,-162.66,0.0001999,2,"2025-04-22T20:50:38.332",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667757,1745355038341,-162.66,0.0001999,2,"2025-04-22T20:50:38.341",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667759,1745355038352,-300.0,0.00019999,2,"2025-04-22T20:50:38.352",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667761,1745355038361,-300.0,0.00019999,2,"2025-04-22T20:50:38.361",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667763,1745355038371,-500.0,0.00019999,2,"2025-04-22T20:50:38.371",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667765,1745355038380,-574.8172695,0.00019999,2,"2025-04-22T20:50:38.380",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667767,1745355038389,-500.0,0.00019999,2,"2025-04-22T20:50:38.389",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667769,1745355038399,-500.0,0.00019999,2,"2025-04-22T20:50:38.399",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667771,1745355038408,-540.77960128,0.00019999,2,"2025-04-22T20:50:38.408",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667773,1745355038421,-3272115.03249529,0.0002,2,"2025-04-22T20:50:38.421",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667775,1745355038433,-2482372.48999088,0.0002,2,"2025-04-22T20:50:38.433",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667777,1745355038448,-926.84955,0.0002,2,"2025-04-22T20:50:38.448",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667783,1745355038498,150.0,0.00027,120,"2025-04-22T20:50:38.498",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358667816,1745355038828,-203.0406,0.0002,2,"2025-04-22T20:50:38.828",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668223,1745355042845,-2987.54855027,0.000199,2,"2025-04-22T20:50:42.845",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668241,1745355043007,-921.45900752,0.000199,2,"2025-04-22T20:50:43.007",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668244,1745355043019,-2004.69697155,0.000199,2,"2025-04-22T20:50:43.019",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668249,1745355043061,-37689.0426295,0.000199,2,"2025-04-22T20:50:43.061",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668297,1745355043611,-373.22342554,0.000199,2,"2025-04-22T20:50:43.611",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668340,1745355045707,-1567.79318038,0.000199,2,"2025-04-22T20:50:45.707",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668341,1745355045719,-342.18505288,0.000199,2,"2025-04-22T20:50:45.719",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668411,1745355049673,-172.8770813,0.000199,2,"2025-04-22T20:50:49.673",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668412,1745355064552,-189.12639273,0.000199,2,"2025-04-22T20:51:04.552",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668413,1745355067986,-185.40960025,0.000199,2,"2025-04-22T20:51:07.986",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668414,1745355076292,-246.872,0.000199,2,"2025-04-22T20:51:16.292",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668415,1745355082699,-250.0,0.000199,2,"2025-04-22T20:51:22.699",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668416,1745355094851,-250.94045938,0.000199,2,"2025-04-22T20:51:34.851",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668417,1745355105529,-372.48317704,0.000199,2,"2025-04-22T20:51:45.529",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668418,1745355107068,-172.65410843,0.000199,2,"2025-04-22T20:51:47.068",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668419,1745355117900,-170.31845198,0.000198,2,"2025-04-22T20:51:57.900",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668420,1745355125071,-99.24694802,0.000198,2,"2025-04-22T20:52:05.071",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668421,1745355125096,-150.0,0.0001985,2,"2025-04-22T20:52:05.096",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668422,1745355125119,-34.18031306,0.00019899,2,"2025-04-22T20:52:05.119",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668423,1745355129469,-265.81968694,0.00019899,2,"2025-04-22T20:52:09.469",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668424,1745355129495,-1.54103666,0.000199,2,"2025-04-22T20:52:09.495",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668425,1745355139251,-170.31845198,0.000198,2,"2025-04-22T20:52:19.251",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668426,1745355154139,-41.91983703,0.000198,2,"2025-04-22T20:52:34.139",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668427,1745355154163,-144.80733962,0.000198,2,"2025-04-22T20:52:34.163",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668428,1745355175764,-300.0,0.000198,2,"2025-04-22T20:52:55.764",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668429,1745355184070,-256.0,0.000198,2,"2025-04-22T20:53:04.070",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668430,1745355191829,-256.0,0.000198,2,"2025-04-22T20:53:11.829",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668431,1745355202479,-169.737325,0.000198,2,"2025-04-22T20:53:22.479",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668432,1745355209055,-343.42127106,0.000198,2,"2025-04-22T20:53:29.055",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668433,1745355219439,-191.26933503,0.000198,2,"2025-04-22T20:53:39.439",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668434,1745355225735,-192.45795073,0.000198,2,"2025-04-22T20:53:45.735",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668438,1745355548102,792.9182,7.945e-05,2,"2025-04-22T20:59:08.102",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668439,1745355706986,267.03,0.00025209,120,"2025-04-22T21:01:46.986",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668440,1745355707391,267.03,0.0002773,120,"2025-04-22T21:01:47.391",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668441,1745355796429,250.0,0.00018873,2,"2025-04-22T21:03:16.429",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668442,1745355843553,150.0,0.00018878,2,"2025-04-22T21:04:03.553",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668443,1745355862431,1015.58,0.00018858,2,"2025-04-22T21:04:22.431",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668444,1745355899053,176.15,0.00018853,2,"2025-04-22T21:04:59.053",0.00047085,101.16,0.9952218916537948,3407047098.746381]
[358668445,1745355935354,2434.02,0.00018847,2,"2025-04-22T21:05:35.354",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668446,1745356027398,6569.65,0.00018844,2,"2025-04-22T21:07:07.398",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668447,1745356035278,1389.43,0.00018844,2,"2025-04-22T21:07:15.278",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668448,1745356058743,1000.0,0.00018848,2,"2025-04-22T21:07:38.743",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668449,1745356118790,-243.11719965,0.00019105,2,"2025-04-22T21:08:38.790",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668450,1745356136192,299.5,0.00018839,2,"2025-04-22T21:08:56.192",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668451,1745356163890,1896.82,0.00018883,2,"2025-04-22T21:09:23.890",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668455,1745356231865,-500.0,0.00019352,2,"2025-04-22T21:10:31.865",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668456,1745356231875,-150.0,0.00019512,2,"2025-04-22T21:10:31.875",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668457,1745356231898,-150.0,0.00019621,2,"2025-04-22T21:10:31.898",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668458,1745356231909,-900.0,0.00019672,2,"2025-04-22T21:10:31.909",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668459,1745356231920,-300.0,0.00019672,2,"2025-04-22T21:10:31.920",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668460,1745356231930,-300.0,0.00019672,2,"2025-04-22T21:10:31.930",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668461,1745356231940,-459.27150142,0.00019673,2,"2025-04-22T21:10:31.940",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668462,1745356231951,-500.0,0.00019673,2,"2025-04-22T21:10:31.951",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668463,1745356231961,-166.96743882,0.00019673,2,"2025-04-22T21:10:31.961",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668464,1745356231971,-500.0,0.00019673,2,"2025-04-22T21:10:31.971",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668465,1745356231980,-500.0,0.00019673,2,"2025-04-22T21:10:31.980",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668466,1745356231990,-500.0,0.00019673,2,"2025-04-22T21:10:31.990",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668467,1745356232000,-158.43565893,0.00019673,2,"2025-04-22T21:10:32.000",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668468,1745356232010,-262.59416496,0.00019673,2,"2025-04-22T21:10:32.010",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668469,1745356232019,-500.42187162,0.00019673,2,"2025-04-22T21:10:32.019",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668470,1745356232029,-572.61337729,0.00019673,2,"2025-04-22T21:10:32.029",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668471,1745356232038,-500.0,0.00019673,2,"2025-04-22T21:10:32.038",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668472,1745356232048,-488.59189479,0.00019673,2,"2025-04-22T21:10:32.048",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668510,1745356232511,-11.40810521,0.00019673,2,"2025-04-22T21:10:32.511",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668513,1745356232522,-507.79612783,0.00019689,2,"2025-04-22T21:10:32.522",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668515,1745356232538,-342.20387217,0.00019689,2,"2025-04-22T21:10:32.538",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668517,1745356232547,-563.56821664,0.0001969,2,"2025-04-22T21:10:32.547",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668519,1745356232559,-487.56775065,0.0001969,2,"2025-04-22T21:10:32.559",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668521,1745356232570,-13826.12431606,0.0001969,2,"2025-04-22T21:10:32.570",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668524,1745356232582,-250.28547636,0.0001969,2,"2025-04-22T21:10:32.582",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668526,1745356232594,-723.08598451,0.0001969,2,"2025-04-22T21:10:32.594",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668528,1745356232605,-89.21916439,0.0001969,2,"2025-04-22T21:10:32.605",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668530,1745356232615,-5882.23353697,0.0001969,2,"2025-04-22T21:10:32.615",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668534,1745356232642,-544.64089116,0.0001969,2,"2025-04-22T21:10:32.642",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668536,1745356232654,-539.75,0.0001969,2,"2025-04-22T21:10:32.654",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668538,1745356232665,-291.26119028,0.0001969,2,"2025-04-22T21:10:32.665",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668540,1745356232678,-1412.23074267,0.0001969,2,"2025-04-22T21:10:32.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668542,1745356232690,-2145.020002,0.0001969,2,"2025-04-22T21:10:32.690",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668546,1745356232722,-543.12731802,0.0001969,2,"2025-04-22T21:10:32.722",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668549,1745356232734,-520.22122006,0.0001969,2,"2025-04-22T21:10:32.734",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668580,1745356238002,-5774.20523274,0.0001969,2,"2025-04-22T21:10:38.002",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668581,1745356238124,-795.46730371,0.0001969,2,"2025-04-22T21:10:38.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668582,1745356238310,-253.53532462,0.0001969,2,"2025-04-22T21:10:38.310",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668583,1745356238322,-4379.12807306,0.0001969,2,"2025-04-22T21:10:38.322",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668584,1745356238332,-67786.5875,0.000197,2,"2025-04-22T21:10:38.332",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668585,1745356238342,-344.9839,0.000197,2,"2025-04-22T21:10:38.342",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668586,1745356238353,-225.2338,0.000197,2,"2025-04-22T21:10:38.353",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668587,1745356238363,-316.3785,0.000197,2,"2025-04-22T21:10:38.363",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668588,1745356238374,-495.4776,0.000197,2,"2025-04-22T21:10:38.374",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668590,1745356238385,-564.65783298,0.000197,2,"2025-04-22T21:10:38.385",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668592,1745356238396,-2500.0,0.000197,2,"2025-04-22T21:10:38.396",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668594,1745356238407,-186.24158852,0.000197,2,"2025-04-22T21:10:38.407",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668596,1745356238418,-6956.13993394,0.000197,2,"2025-04-22T21:10:38.418",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668598,1745356238428,-1000.0,0.000197,2,"2025-04-22T21:10:38.428",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668600,1745356238440,-6956.13993388,0.00019722,2,"2025-04-22T21:10:38.440",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668602,1745356238454,-200.0,0.00019739,2,"2025-04-22T21:10:38.454",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668604,1745356238467,-6956.13993388,0.00019744,2,"2025-04-22T21:10:38.467",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668606,1745356238479,-2175.55,0.00019762,2,"2025-04-22T21:10:38.479",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668608,1745356238490,-6956.13993388,0.00019767,2,"2025-04-22T21:10:38.490",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668610,1745356238502,-500.0,0.00019773,2,"2025-04-22T21:10:38.502",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668612,1745356238513,-500.56534323,0.00019773,2,"2025-04-22T21:10:38.513",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668614,1745356238524,-500.0,0.00019773,2,"2025-04-22T21:10:38.524",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668616,1745356238536,-500.0,0.00019773,2,"2025-04-22T21:10:38.536",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668618,1745356238549,-500.0,0.00019773,2,"2025-04-22T21:10:38.549",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668620,1745356238561,-502.8338322,0.00019773,2,"2025-04-22T21:10:38.561",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668622,1745356238572,-500.0,0.00019773,2,"2025-04-22T21:10:38.572",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668624,1745356238584,-545.33455771,0.00019773,2,"2025-04-22T21:10:38.584",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668626,1745356238596,-616.57208474,0.00019773,2,"2025-04-22T21:10:38.596",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668628,1745356238607,-501.52079856,0.00019773,2,"2025-04-22T21:10:38.607",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668630,1745356238617,-500.0,0.00019773,2,"2025-04-22T21:10:38.617",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668632,1745356238628,-172.1888869,0.00019773,2,"2025-04-22T21:10:38.628",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668634,1745356238637,-500.0,0.00019773,2,"2025-04-22T21:10:38.637",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668636,1745356238647,-502.9430047,0.00019773,2,"2025-04-22T21:10:38.647",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668638,1745356238657,-500.46371243,0.00019773,2,"2025-04-22T21:10:38.657",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668640,1745356238667,-500.0,0.00019773,2,"2025-04-22T21:10:38.667",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668642,1745356238677,-607.93070935,0.00019773,2,"2025-04-22T21:10:38.677",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668644,1745356238687,-500.50253674,0.00019773,2,"2025-04-22T21:10:38.687",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668646,1745356238700,-500.0,0.00019773,2,"2025-04-22T21:10:38.700",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668648,1745356238710,-500.30247477,0.00019773,2,"2025-04-22T21:10:38.710",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668650,1745356238720,-511.03107683,0.00019773,2,"2025-04-22T21:10:38.720",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668652,1745356238730,-500.0,0.00019773,2,"2025-04-22T21:10:38.730",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668654,1745356238741,-512.42220468,0.00019773,2,"2025-04-22T21:10:38.741",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668656,1745356238751,-630.59176071,0.00019773,2,"2025-04-22T21:10:38.751",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668658,1745356238760,-6956.13993388,0.00019789,2,"2025-04-22T21:10:38.760",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668660,1745356238772,-228.10226702,0.00019799,2,"2025-04-22T21:10:38.772",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668662,1745356238785,-1515.036,0.000198,2,"2025-04-22T21:10:38.785",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668664,1745356238795,-592.04711612,0.000198,2,"2025-04-22T21:10:38.795",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668666,1745356238806,-1220.8836,0.000198,2,"2025-04-22T21:10:38.806",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668690,1745356239046,-861.4919,0.000198,2,"2025-04-22T21:10:39.046",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668692,1745356239057,-944.6817,0.000198,2,"2025-04-22T21:10:39.057",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668694,1745356239066,-310.7177,0.000198,2,"2025-04-22T21:10:39.066",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668696,1745356239076,-717.5299,0.000198,2,"2025-04-22T21:10:39.076",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668698,1745356239086,-220108.0502,0.000198,2,"2025-04-22T21:10:39.086",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668700,1745356239095,-18141.5658,0.000198,2,"2025-04-22T21:10:39.095",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668702,1745356239105,-277.56353789,0.000198,2,"2025-04-22T21:10:39.105",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668704,1745356239114,-6956.13993388,0.00019811,2,"2025-04-22T21:10:39.114",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668706,1745356239124,-6956.13993388,0.00019833,2,"2025-04-22T21:10:39.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668708,1745356239134,-6956.13993388,0.00019856,2,"2025-04-22T21:10:39.134",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668710,1745356239143,-1171.6758,0.00019863,2,"2025-04-22T21:10:39.143",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668712,1745356239152,-185.638,0.00019873,2,"2025-04-22T21:10:39.152",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668714,1745356239161,-1847.302,0.00019873,2,"2025-04-22T21:10:39.161",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668716,1745356239172,-6956.13993388,0.00019878,2,"2025-04-22T21:10:39.172",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668718,1745356239182,-12306.62462657,0.000199,2,"2025-04-22T21:10:39.182",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668720,1745356239191,-1000.0,0.000199,2,"2025-04-22T21:10:39.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668722,1745356239202,-52630.6025,0.000199,2,"2025-04-22T21:10:39.202",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668724,1745356239212,-36179.7568,0.000199,2,"2025-04-22T21:10:39.212",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668726,1745356239222,-13148.7123,0.000199,2,"2025-04-22T21:10:39.222",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668728,1745356239231,-23945.7209,0.000199,2,"2025-04-22T21:10:39.231",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668730,1745356239241,-1837.3798,0.000199,2,"2025-04-22T21:10:39.241",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668732,1745356239251,-217.1593902,0.000199,2,"2025-04-22T21:10:39.251",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668733,1745356239260,-11900.1053,0.000199,2,"2025-04-22T21:10:39.260",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668735,1745356239269,-498.62379854,0.000199,2,"2025-04-22T21:10:39.269",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668737,1745356239279,-2024.63121268,0.000199,2,"2025-04-22T21:10:39.279",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668739,1745356239288,-186.24158852,0.000199,2,"2025-04-22T21:10:39.288",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668741,1745356239297,-6956.13993388,0.000199,2,"2025-04-22T21:10:39.297",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668743,1745356239307,-707.07993566,0.000199,2,"2025-04-22T21:10:39.307",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668745,1745356239318,-1141.69211255,0.000199,2,"2025-04-22T21:10:39.318",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668747,1745356239327,-592.04711612,0.000199,2,"2025-04-22T21:10:39.327",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668749,1745356239337,-500.0,0.00019973,2,"2025-04-22T21:10:39.337",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668751,1745356239346,-500.0,0.00019973,2,"2025-04-22T21:10:39.346",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668752,1745356239355,-500.0,0.00019973,2,"2025-04-22T21:10:39.355",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668753,1745356239365,-309.83132738,0.0001999,2,"2025-04-22T21:10:39.365",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668754,1745356239375,-309.83132738,0.0001999,2,"2025-04-22T21:10:39.375",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668755,1745356239384,-309.83132738,0.0001999,2,"2025-04-22T21:10:39.384",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668756,1745356239393,-300.0,0.00019999,2,"2025-04-22T21:10:39.393",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668757,1745356239403,-500.0,0.00019999,2,"2025-04-22T21:10:39.403",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668758,1745356239413,-574.8172695,0.00019999,2,"2025-04-22T21:10:39.413",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668759,1745356239422,-300.0,0.00019999,2,"2025-04-22T21:10:39.422",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668760,1745356239431,-500.0,0.00019999,2,"2025-04-22T21:10:39.431",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668761,1745356239440,-500.0,0.00019999,2,"2025-04-22T21:10:39.440",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668762,1745356239453,-540.77960128,0.00019999,2,"2025-04-22T21:10:39.453",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668763,1745356239462,-315.51173409,0.00019999,2,"2025-04-22T21:10:39.462",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668764,1745356239472,-379.23529184,0.00019999,2,"2025-04-22T21:10:39.472",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668766,1745356239482,-201.76805164,0.00019999,2,"2025-04-22T21:10:39.482",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668767,1745356239492,-182.77594139,0.00019999,2,"2025-04-22T21:10:39.492",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668769,1745356239502,-2815780.31144602,0.0002,2,"2025-04-22T21:10:39.502",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668772,1745356239515,-2482372.48999088,0.0002,2,"2025-04-22T21:10:39.515",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668864,1745356240422,-1873702.09235574,0.0002,2,"2025-04-22T21:10:40.422",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668866,1745356240431,-3167199.62717402,0.0002,2,"2025-04-22T21:10:40.431",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358668888,1745356240634,-648.25578792,0.0002,2,"2025-04-22T21:10:40.634",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669143,1745356243054,-2762.86811504,0.0002,2,"2025-04-22T21:10:43.054",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669414,1745356246211,-702.03273551,0.0002,2,"2025-04-22T21:10:46.211",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669416,1745356246225,-784.9815,0.0002,2,"2025-04-22T21:10:46.225",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669418,1745356246237,-1414.157248,0.0002,2,"2025-04-22T21:10:46.237",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669420,1745356246248,-545.152395,0.0002,2,"2025-04-22T21:10:46.248",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669422,1745356246259,-1144.67356,0.0002,2,"2025-04-22T21:10:46.259",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669424,1745356246270,-472.95900005,0.0002,2,"2025-04-22T21:10:46.270",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669426,1745356246281,-1126.6565,0.0002,2,"2025-04-22T21:10:46.281",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358669431,1745356246317,-1001.0,0.0002,2,"2025-04-22T21:10:46.317",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670113,1745356393917,1000.0,0.00025,30,"2025-04-22T21:13:13.917",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670114,1745356417294,246.85184527,0.0001901,2,"2025-04-22T21:13:37.294",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670115,1745356547903,-890.1279,0.000197,2,"2025-04-22T21:15:47.903",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670116,1745356705247,-500.0,0.00020969,7,"2025-04-22T21:18:25.247",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670117,1745356737877,-999.188999,0.00025,15,"2025-04-22T21:18:57.877",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670118,1745356753731,-205.51909681,0.00021918,7,"2025-04-22T21:19:13.731",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670119,1745356774666,-827.25866825,0.00019051,2,"2025-04-22T21:19:34.666",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670120,1745356778734,-295.29190419,0.00024799,10,"2025-04-22T21:19:38.734",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670121,1745356857057,-346.64681,0.00019051,2,"2025-04-22T21:20:57.057",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670122,1745356922944,181.449083,0.00018955,2,"2025-04-22T21:22:02.944",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670124,1745357155895,-152.0,0.00019051,2,"2025-04-22T21:25:55.895",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670130,1745357298955,1379.0,0.0002,5,"2025-04-22T21:28:18.955",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670158,1745357410933,-43.38452175,0.00019051,2,"2025-04-22T21:30:10.933",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670159,1745357410957,-196.56,0.0001918,2,"2025-04-22T21:30:10.957",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670160,1745357410982,-250.0,0.00019201,2,"2025-04-22T21:30:10.982",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670161,1745357411006,-2181.71,0.00019232,2,"2025-04-22T21:30:11.006",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670162,1745357411029,-412.31837376,0.00019251,2,"2025-04-22T21:30:11.029",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670163,1745357411054,-300.0,0.0001935,2,"2025-04-22T21:30:11.054",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670164,1745357411077,-250.0,0.00019351,2,"2025-04-22T21:30:11.077",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670165,1745357411101,-203.77,0.00019351,2,"2025-04-22T21:30:11.101",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670166,1745357411124,-4039.94,0.00019351,2,"2025-04-22T21:30:11.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670167,1745357411148,-926.93,0.0001944,2,"2025-04-22T21:30:11.148",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670168,1745357411178,-109.8721,0.000197,2,"2025-04-22T21:30:11.178",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670169,1745357411202,-162.08,0.00019727,2,"2025-04-22T21:30:11.202",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670170,1745357411228,-150.0,0.00019736,2,"2025-04-22T21:30:11.228",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670171,1745357411252,-150.0,0.00019745,2,"2025-04-22T21:30:11.252",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670172,1745357411277,-198.02500503,0.000198,2,"2025-04-22T21:30:11.277",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670173,1745357411302,-900.0,0.00019801,2,"2025-04-22T21:30:11.302",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670174,1745357411326,-1000.0,0.00019802,2,"2025-04-22T21:30:11.326",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670175,1745357411350,-1734.59,0.00019802,2,"2025-04-22T21:30:11.350",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670176,1745357411373,-2301.88406994,0.0001987,2,"2025-04-22T21:30:11.373",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670177,1745357411397,-762.6191,0.00019886,2,"2025-04-22T21:30:11.397",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670178,1745357411423,-3102.7851,0.00019886,2,"2025-04-22T21:30:11.423",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670179,1745357411446,-5934.76689212,0.00019899,2,"2025-04-22T21:30:11.446",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670180,1745357411469,-234.0,0.00019899,2,"2025-04-22T21:30:11.469",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670181,1745357411493,-14430.7648374,0.000199,2,"2025-04-22T21:30:11.493",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670195,1745357432135,-500.0,0.00019873,2,"2025-04-22T21:30:32.135",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670196,1745357432147,-2500.0,0.00019886,2,"2025-04-22T21:30:32.147",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670197,1745357432160,-9018.04144284,0.00019899,2,"2025-04-22T21:30:32.160",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670198,1745357432170,-9018.04144279,0.00019899,2,"2025-04-22T21:30:32.170",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670199,1745357432180,-9018.04144279,0.00019899,2,"2025-04-22T21:30:32.180",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670200,1745357432191,-21748.9919626,0.000199,2,"2025-04-22T21:30:32.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670201,1745357432201,-1000.0,0.000199,2,"2025-04-22T21:30:32.201",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670202,1745357432212,-33048.44380228,0.000199,2,"2025-04-22T21:30:32.212",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670203,1745357432222,-2121.23980696,0.000199,2,"2025-04-22T21:30:32.222",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670204,1745357432233,-3425.07633761,0.000199,2,"2025-04-22T21:30:32.233",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670205,1745357432246,-186.24158852,0.000199,2,"2025-04-22T21:30:32.246",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670206,1745357432257,-11182.9,0.00019961,2,"2025-04-22T21:30:32.257",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670207,1745357432267,-501.58818391,0.00019973,2,"2025-04-22T21:30:32.267",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670208,1745357432277,-158.47081715,0.00019973,2,"2025-04-22T21:30:32.277",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670209,1745357432294,-341.52918285,0.00019973,2,"2025-04-22T21:30:32.294",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670210,1745357432305,-500.0,0.00019973,2,"2025-04-22T21:30:32.305",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670211,1745357432319,-500.0,0.00019973,2,"2025-04-22T21:30:32.319",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670212,1745357432330,-162.22541034,0.00019973,2,"2025-04-22T21:30:32.330",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670213,1745357432340,-185.18932819,0.00019973,2,"2025-04-22T21:30:32.340",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670273,1745357438157,-213.48425365,0.00019799,2,"2025-04-22T21:30:38.157",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670274,1745357438169,-314.81067181,0.00019973,2,"2025-04-22T21:30:38.169",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670275,1745357438180,-500.0,0.00019973,2,"2025-04-22T21:30:38.180",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670276,1745357438191,-409.30101562,0.00019973,2,"2025-04-22T21:30:38.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670277,1745357438203,-90.69898438,0.00019973,2,"2025-04-22T21:30:38.203",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670278,1745357438213,-162.66,0.0001999,2,"2025-04-22T21:30:38.213",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670279,1745357438223,-162.66,0.0001999,2,"2025-04-22T21:30:38.223",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670280,1745357438234,-162.66,0.0001999,2,"2025-04-22T21:30:38.234",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670281,1745357438246,-162.66,0.0001999,2,"2025-04-22T21:30:38.246",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670282,1745357438261,-309.83132738,0.0001999,2,"2025-04-22T21:30:38.261",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670283,1745357438271,-309.83132738,0.0001999,2,"2025-04-22T21:30:38.271",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670284,1745357438282,-309.83132738,0.0001999,2,"2025-04-22T21:30:38.282",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670285,1745357438292,-480.88,0.00019997,2,"2025-04-22T21:30:38.292",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670286,1745357438302,-300.0,0.00019999,2,"2025-04-22T21:30:38.302",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670287,1745357438312,-500.0,0.00019999,2,"2025-04-22T21:30:38.312",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670288,1745357438322,-300.0,0.00019999,2,"2025-04-22T21:30:38.322",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670289,1745357438332,-500.0,0.00019999,2,"2025-04-22T21:30:38.332",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670290,1745357438342,-574.8172695,0.00019999,2,"2025-04-22T21:30:38.342",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670291,1745357438352,-500.0,0.00019999,2,"2025-04-22T21:30:38.352",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670292,1745357438362,-607.66071158,0.00019999,2,"2025-04-22T21:30:38.362",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670293,1745357438373,-151.0,0.00019999,2,"2025-04-22T21:30:38.373",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670294,1745357438384,-21881.04162313,0.00019999,2,"2025-04-22T21:30:38.384",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670295,1745357438394,-315.51173409,0.00019999,2,"2025-04-22T21:30:38.394",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670296,1745357438404,-379.23529184,0.00019999,2,"2025-04-22T21:30:38.404",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670297,1745357438414,-201.76805164,0.00019999,2,"2025-04-22T21:30:38.414",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670298,1745357438424,-182.77594139,0.00019999,2,"2025-04-22T21:30:38.424",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670299,1745357438434,-11451.2839913,0.0002,2,"2025-04-22T21:30:38.434",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670300,1745357438579,-393037.30533967,0.0002,2,"2025-04-22T21:30:38.579",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670301,1745357438590,-250.0,0.0002,2,"2025-04-22T21:30:38.590",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670302,1745357438599,-250.0,0.0002,2,"2025-04-22T21:30:38.599",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670303,1745357438610,-250.0,0.0002,2,"2025-04-22T21:30:38.610",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670304,1745357438620,-250.0,0.0002,2,"2025-04-22T21:30:38.620",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670305,1745357438631,-250.0,0.0002,2,"2025-04-22T21:30:38.631",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670306,1745357438641,-250.0,0.0002,2,"2025-04-22T21:30:38.641",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670307,1745357438651,-250.0,0.0002,2,"2025-04-22T21:30:38.651",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670308,1745357438661,-250.0,0.0002,2,"2025-04-22T21:30:38.661",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670309,1745357438671,-250.0,0.0002,2,"2025-04-22T21:30:38.671",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670310,1745357438680,-250.0,0.0002,2,"2025-04-22T21:30:38.680",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670311,1745357438690,-289.2,0.0002,2,"2025-04-22T21:30:38.690",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670313,1745357438700,-2526013.47816638,0.0002,2,"2025-04-22T21:30:38.700",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670315,1745357438712,-2482372.48999088,0.0002,2,"2025-04-22T21:30:38.712",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670416,1745357442330,-9018.04144279,0.00019899,2,"2025-04-22T21:30:42.330",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670417,1745357442340,-9018.04144279,0.00019899,2,"2025-04-22T21:30:42.340",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670418,1745357442350,-5022865.63664418,0.0002,2,"2025-04-22T21:30:42.350",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670419,1745357442554,-676.97152345,0.0002,2,"2025-04-22T21:30:42.554",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670420,1745357442566,-7346.91302036,0.0002,2,"2025-04-22T21:30:42.566",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670421,1745357442640,-38.56103127,0.0002,2,"2025-04-22T21:30:42.640",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670423,1745357442729,-18360.0,0.0002,2,"2025-04-22T21:30:42.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670484,1745357443319,-1017.94883562,0.0002,2,"2025-04-22T21:30:43.319",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670486,1745357443333,-437648.75325067,0.0002,2,"2025-04-22T21:30:43.333",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670492,1745357443377,-6339.42880583,0.0002,2,"2025-04-22T21:30:43.377",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670755,1745357446209,-4435.46884641,0.000199,2,"2025-04-22T21:30:46.209",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670786,1745357446516,-1325.21845503,0.000199,2,"2025-04-22T21:30:46.516",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358670788,1745357446529,-762.61912585,0.000199,2,"2025-04-22T21:30:46.529",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673044,1745357496817,-300.0,0.0001935,2,"2025-04-22T21:31:36.817",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673045,1745357496839,-300.0,0.00019351,2,"2025-04-22T21:31:36.839",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673046,1745357496863,-17400.0,0.00019351,2,"2025-04-22T21:31:36.863",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673048,1745357558928,500.0,0.00019696,7,"2025-04-22T21:32:38.928",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673050,1745357626566,-935.816761,0.00019253,2,"2025-04-22T21:33:46.566",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673051,1745357626599,-6200.0,0.00019351,2,"2025-04-22T21:33:46.599",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673052,1745357626630,-268.77238642,0.00019596,2,"2025-04-22T21:33:46.630",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673053,1745357626652,-935.816761,0.00019684,2,"2025-04-22T21:33:46.652",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673054,1745357626665,-590.953239,0.00019684,2,"2025-04-22T21:33:46.665",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673055,1745357626681,-163.03,0.00019696,2,"2025-04-22T21:33:46.681",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673056,1745357626692,-500.0,0.00019873,2,"2025-04-22T21:33:46.692",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673057,1745357626703,-4946.016761,0.00019886,2,"2025-04-22T21:33:46.703",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673058,1745357626725,-268.77238642,0.00019886,2,"2025-04-22T21:33:46.725",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673059,1745357626742,-190.82170516,0.00019886,2,"2025-04-22T21:33:46.742",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673061,1745357706275,-1495.71,0.00019351,2,"2025-04-22T21:35:06.275",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673062,1745357706309,-970.63731566,0.00019786,2,"2025-04-22T21:35:06.309",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673063,1745357706344,-970.63731564,0.00019793,2,"2025-04-22T21:35:06.344",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673064,1745357706379,-900.0,0.00019885,2,"2025-04-22T21:35:06.379",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673066,1745357748229,4001.64526,0.0002,23,"2025-04-22T21:35:48.229",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673067,1745357867539,-8621.44158998,0.00019723,2,"2025-04-22T21:37:47.539",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673068,1745357881901,1300.82,0.00017918,2,"2025-04-22T21:38:01.901",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673069,1745357972907,829.77,0.0001898,2,"2025-04-22T21:39:32.907",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673070,1745358053582,4001.64526,0.000223,28,"2025-04-22T21:40:53.582",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673071,1745358053866,4001.64526,0.000248,34,"2025-04-22T21:40:53.866",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673072,1745358127887,718.51,0.00018894,2,"2025-04-22T21:42:07.887",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673073,1745358197624,748.53087173,0.00018873,2,"2025-04-22T21:43:17.624",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673074,1745358197654,129.06912827,0.00018873,2,"2025-04-22T21:43:17.654",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673076,1745358302997,-196.34138022,0.0001953,2,"2025-04-22T21:45:02.997",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673077,1745358303025,-62.39464807,0.00019548,2,"2025-04-22T21:45:03.025",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673078,1745358310396,-296.45780896,0.00019548,2,"2025-04-22T21:45:10.396",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673080,1745358343385,160.21,0.00018903,2,"2025-04-22T21:45:43.385",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673081,1745358344104,160.21,0.00025991,120,"2025-04-22T21:45:44.104",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673083,1745358355616,867.29,0.00018903,2,"2025-04-22T21:45:55.616",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673084,1745358359224,4001.64526,0.000247,34,"2025-04-22T21:45:59.224",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673085,1745358359285,4001.64526,0.0002345,31,"2025-04-22T21:45:59.285",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673086,1745358375622,-168.96440878,0.00019548,2,"2025-04-22T21:46:15.622",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673087,1745358387730,-243.87169434,0.00019548,2,"2025-04-22T21:46:27.730",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673088,1745358398038,-152.0,0.00019453,2,"2025-04-22T21:46:38.038",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673089,1745358422593,-14.66,0.00019453,2,"2025-04-22T21:47:02.593",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673090,1745358422625,-281.7979,0.00019548,2,"2025-04-22T21:47:02.625",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673091,1745358436923,-150.0,0.00019548,2,"2025-04-22T21:47:16.923",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673092,1745358442862,-164.52263386,0.00019548,2,"2025-04-22T21:47:22.862",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673093,1745358448007,-267.24327287,0.00019548,2,"2025-04-22T21:47:28.007",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673094,1745358452935,-300.0,0.00019548,2,"2025-04-22T21:47:32.935",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673095,1745358474942,-295.8999,0.00019548,2,"2025-04-22T21:47:54.942",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673096,1745358480523,23900.0,0.00018877,2,"2025-04-22T21:48:00.523",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673097,1745358482702,-286.39176595,0.00019548,2,"2025-04-22T21:48:02.702",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673098,1745358490458,-160.15848003,0.00019548,2,"2025-04-22T21:48:10.458",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673099,1745358498655,-168.96440878,0.00019548,2,"2025-04-22T21:48:18.655",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673100,1745358500569,666.94087,0.0002,23,"2025-04-22T21:48:20.569",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673101,1745358509196,-500.0,0.00019548,2,"2025-04-22T21:48:29.196",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673102,1745358512048,-181.80468241,0.00019548,2,"2025-04-22T21:48:32.048",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673108,1745358520616,250.0,0.00018837,2,"2025-04-22T21:48:40.616",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673109,1745358520999,-300.0,0.00019548,2,"2025-04-22T21:48:40.999",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673114,1745358538143,-249.0305,0.00019548,2,"2025-04-22T21:48:58.143",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673115,1745358538449,-300.0,0.00019548,2,"2025-04-22T21:48:58.449",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673116,1745358542959,-249.19968241,0.00019548,2,"2025-04-22T21:49:02.959",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673117,1745358561939,-166.08,0.00019548,2,"2025-04-22T21:49:21.939",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673118,1745358567528,-158.43565893,0.00019548,2,"2025-04-22T21:49:27.528",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673119,1745358577664,-311.33105963,0.00019548,2,"2025-04-22T21:49:37.664",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673121,1745358594566,-208.60149498,0.00019548,2,"2025-04-22T21:49:54.566",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673122,1745358594598,-55.55178646,0.000196,2,"2025-04-22T21:49:54.598",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673123,1745358601048,-164.8922272,0.000196,2,"2025-04-22T21:50:01.048",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673124,1745358607608,-212.23828901,0.00019599,2,"2025-04-22T21:50:07.608",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673125,1745358613444,27983.64,0.00018829,2,"2025-04-22T21:50:13.444",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673126,1745358614066,-200.00356056,0.00019599,2,"2025-04-22T21:50:14.066",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673127,1745358621299,-333.69048116,0.00019599,2,"2025-04-22T21:50:21.299",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673128,1745358628323,-154.06766927,0.00019599,2,"2025-04-22T21:50:28.323",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673129,1745358628350,-62.87334492,0.00019599,2,"2025-04-22T21:50:28.350",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673145,1745358632190,-237.12665508,0.00019599,2,"2025-04-22T21:50:32.190",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673149,1745358632213,-300.0,0.00019599,2,"2025-04-22T21:50:32.213",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673151,1745358632225,-6952.53451948,0.000196,2,"2025-04-22T21:50:32.225",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673153,1745358632236,-311.33105963,0.000196,2,"2025-04-22T21:50:32.236",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673155,1745358632246,-150.0,0.00019611,2,"2025-04-22T21:50:32.246",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673157,1745358632257,-180.59,0.00019622,2,"2025-04-22T21:50:32.257",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673159,1745358632267,-150.0,0.0001968,2,"2025-04-22T21:50:32.267",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673161,1745358632277,-2595.95558905,0.00019723,2,"2025-04-22T21:50:32.277",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673163,1745358632291,-7909.71282097,0.00019723,2,"2025-04-22T21:50:32.291",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673165,1745358632303,-4839.21119178,0.00019733,2,"2025-04-22T21:50:32.303",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673167,1745358632313,-626.6386,0.00019733,2,"2025-04-22T21:50:32.313",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673169,1745358632324,-1126.99,0.00019744,2,"2025-04-22T21:50:32.324",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673170,1745358632334,-499.99,0.00019744,2,"2025-04-22T21:50:32.334",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673171,1745358632344,-1535.49,0.00019744,2,"2025-04-22T21:50:32.344",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673172,1745358632354,-18141.5658,0.00019744,2,"2025-04-22T21:50:32.354",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673173,1745358632365,-4839.21119171,0.00019752,2,"2025-04-22T21:50:32.365",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673174,1745358632375,-434.64,0.00019752,2,"2025-04-22T21:50:32.375",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673175,1745358632386,-150.99,0.00019752,2,"2025-04-22T21:50:32.386",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673176,1745358632396,-2840.68,0.00019752,2,"2025-04-22T21:50:32.396",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673177,1745358632407,-9999.99,0.00019752,2,"2025-04-22T21:50:32.407",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673178,1745358632417,-64017.06107027,0.00019752,2,"2025-04-22T21:50:32.417",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673179,1745358632433,-703.61892973,0.00019752,2,"2025-04-22T21:50:32.433",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673180,1745358632443,-760.38107024,0.00019752,2,"2025-04-22T21:50:32.443",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673181,1745358632468,-359.56063052,0.00019752,2,"2025-04-22T21:50:32.468",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673182,1745358632480,-5909.27829924,0.00019752,2,"2025-04-22T21:50:32.480",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673183,1745358632490,-999.99,0.00019752,2,"2025-04-22T21:50:32.490",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673184,1745358632500,-9999.99,0.00019752,2,"2025-04-22T21:50:32.500",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673185,1745358632510,-150.0,0.00019753,2,"2025-04-22T21:50:32.510",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673186,1745358632520,-150.99,0.00019753,2,"2025-04-22T21:50:32.520",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673187,1745358632532,-4839.21119171,0.0001977,2,"2025-04-22T21:50:32.532",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673188,1745358632544,-7953.7430396,0.0001977,2,"2025-04-22T21:50:32.544",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673189,1745358632563,-2046.2469604,0.0001977,2,"2025-04-22T21:50:32.563",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673190,1745358632576,-2456.1257,0.00019782,2,"2025-04-22T21:50:32.576",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673191,1745358632590,-816.0,0.00019788,2,"2025-04-22T21:50:32.590",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673192,1745358632600,-4839.21119171,0.00019789,2,"2025-04-22T21:50:32.600",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673193,1745358632609,-3313.03291565,0.00019799,2,"2025-04-22T21:50:32.609",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673194,1745358632619,-18027.8287,0.000198,2,"2025-04-22T21:50:32.619",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673195,1745358632629,-181.51920514,0.000198,2,"2025-04-22T21:50:32.629",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673196,1745358632639,-3948.04593541,0.000198,2,"2025-04-22T21:50:32.639",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673197,1745358632654,-4839.21119171,0.00019807,2,"2025-04-22T21:50:32.654",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673198,1745358632665,-3948.04593535,0.00019811,2,"2025-04-22T21:50:32.665",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673199,1745358632675,-3948.04593535,0.00019822,2,"2025-04-22T21:50:32.675",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673200,1745358632687,-2822.30531935,0.00019826,2,"2025-04-22T21:50:32.687",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673201,1745358632703,-2016.90587236,0.00019826,2,"2025-04-22T21:50:32.703",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673202,1745358632714,-7114.30183764,0.00019833,2,"2025-04-22T21:50:32.714",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673203,1745358632729,-1701.86816236,0.00019833,2,"2025-04-22T21:50:32.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673204,1745358632739,-3948.04593535,0.00019833,2,"2025-04-22T21:50:32.739",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673205,1745358632750,-1732.46262729,0.00019844,2,"2025-04-22T21:50:32.750",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673206,1745358632766,-3106.74856442,0.00019844,2,"2025-04-22T21:50:32.766",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673207,1745358632776,-3020.47943558,0.00019844,2,"2025-04-22T21:50:32.776",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673208,1745358632791,-927.56649977,0.00019844,2,"2025-04-22T21:50:32.791",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673209,1745358632801,-3948.04593535,0.00019856,2,"2025-04-22T21:50:32.801",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673210,1745358632812,-819.88756488,0.00019863,2,"2025-04-22T21:50:32.812",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673211,1745358632833,-1736.59403216,0.00019863,2,"2025-04-22T21:50:32.833",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673214,1745358635863,-2282.72959467,0.00019863,2,"2025-04-22T21:50:35.863",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673216,1745358635874,-3948.04593535,0.00019867,2,"2025-04-22T21:50:35.874",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673218,1745358635886,-500.0,0.00019873,2,"2025-04-22T21:50:35.886",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673220,1745358635896,-500.0,0.00019873,2,"2025-04-22T21:50:35.896",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673222,1745358635907,-407.05770416,0.00019873,2,"2025-04-22T21:50:35.907",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673224,1745358635918,-401.01544028,0.00019873,2,"2025-04-22T21:50:35.918",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673226,1745358635933,-3948.04593535,0.00019878,2,"2025-04-22T21:50:35.933",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673228,1745358635945,-1692.95639169,0.00019881,2,"2025-04-22T21:50:35.945",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673233,1745358635983,-556.46997925,0.00019881,2,"2025-04-22T21:50:35.983",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673235,1745358635996,-506.57,0.00019881,2,"2025-04-22T21:50:35.996",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673238,1745358636012,-491.06720059,0.00019881,2,"2025-04-22T21:50:36.012",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673241,1745358636034,-2188.1917,0.00019733,2,"2025-04-22T21:50:36.034",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673243,1745358636045,-1592.14762018,0.00019881,2,"2025-04-22T21:50:36.045",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673245,1745358636055,-1908.268,0.00019885,2,"2025-04-22T21:50:36.055",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673247,1745358636065,-185.638,0.00019885,2,"2025-04-22T21:50:36.065",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673249,1745358636076,-8312.53368103,0.00019886,2,"2025-04-22T21:50:36.076",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673251,1745358636088,-3636.77596321,0.00019886,2,"2025-04-22T21:50:36.088",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673254,1745358636100,-386.88397494,0.00019886,2,"2025-04-22T21:50:36.100",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673258,1745358636113,-18437.95232824,0.00019886,2,"2025-04-22T21:50:36.113",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673261,1745358636123,-3948.04593535,0.00019889,2,"2025-04-22T21:50:36.123",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673264,1745358636134,-23463.0702457,0.0001989,2,"2025-04-22T21:50:36.134",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673266,1745358636145,-200.0,0.00019896,2,"2025-04-22T21:50:36.145",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673268,1745358636155,-1000.0,0.00019899,2,"2025-04-22T21:50:36.155",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673270,1745358636166,-1000.0,0.000199,2,"2025-04-22T21:50:36.166",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673272,1745358636182,-7396.23144723,0.000199,2,"2025-04-22T21:50:36.182",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673274,1745358636195,-1745.7347282,0.000199,2,"2025-04-22T21:50:36.195",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673492,1745358638585,-43488.63632457,0.000199,2,"2025-04-22T21:50:38.585",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673494,1745358638595,-13148.7123,0.000199,2,"2025-04-22T21:50:38.595",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673496,1745358638605,-23945.7209,0.000199,2,"2025-04-22T21:50:38.605",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673498,1745358638615,-1837.3798,0.000199,2,"2025-04-22T21:50:38.615",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673500,1745358638624,-11900.1053,0.000199,2,"2025-04-22T21:50:38.624",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673502,1745358638635,-217.1593902,0.000199,2,"2025-04-22T21:50:38.635",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673505,1745358638648,-170.24676346,0.000199,2,"2025-04-22T21:50:38.648",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673507,1745358638658,-326.95390456,0.000199,2,"2025-04-22T21:50:38.658",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673509,1745358638667,-438.27682926,0.000199,2,"2025-04-22T21:50:38.667",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673511,1745358638678,-4839.21119171,0.000199,2,"2025-04-22T21:50:38.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673513,1745358638690,-3948.04593535,0.000199,2,"2025-04-22T21:50:38.690",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673515,1745358638701,-2259.65006618,0.000199,2,"2025-04-22T21:50:38.701",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673517,1745358638711,-193.97871378,0.000199,2,"2025-04-22T21:50:38.711",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673519,1745358638722,-200.0,0.00019901,2,"2025-04-22T21:50:38.722",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673521,1745358638733,-1171.6758,0.00019945,2,"2025-04-22T21:50:38.733",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673523,1745358638743,-500.0,0.00019973,2,"2025-04-22T21:50:38.743",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673525,1745358638754,-216.0,0.00019973,2,"2025-04-22T21:50:38.754",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673527,1745358638764,-500.0,0.00019973,2,"2025-04-22T21:50:38.764",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673529,1745358638774,-500.0,0.00019973,2,"2025-04-22T21:50:38.774",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673531,1745358638784,-500.0,0.00019973,2,"2025-04-22T21:50:38.784",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673533,1745358638795,-500.0,0.00019973,2,"2025-04-22T21:50:38.795",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673535,1745358638804,-500.0,0.00019973,2,"2025-04-22T21:50:38.804",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673537,1745358638814,-500.0,0.00019973,2,"2025-04-22T21:50:38.814",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673539,1745358638824,-500.0,0.00019973,2,"2025-04-22T21:50:38.824",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673541,1745358638834,-500.0,0.00019973,2,"2025-04-22T21:50:38.834",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673543,1745358638843,-498.58976537,0.00019973,2,"2025-04-22T21:50:38.843",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673545,1745358638854,-304.70809581,0.00019999,2,"2025-04-22T21:50:38.854",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673547,1745358638863,-352.72986804,0.00019999,2,"2025-04-22T21:50:38.863",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673549,1745358638872,-300.0,0.00019999,2,"2025-04-22T21:50:38.872",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673551,1745358638882,-500.0,0.00019999,2,"2025-04-22T21:50:38.882",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673553,1745358638892,-500.0,0.00019999,2,"2025-04-22T21:50:38.892",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673555,1745358638902,-500.0,0.00019999,2,"2025-04-22T21:50:38.902",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673557,1745358638912,-265.46470429,0.00019999,2,"2025-04-22T21:50:38.912",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673559,1745358638922,-220.85821386,0.00019999,2,"2025-04-22T21:50:38.922",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673561,1745358638935,-188.03813715,0.00019999,2,"2025-04-22T21:50:38.935",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673563,1745358638945,-725.0,0.0002,2,"2025-04-22T21:50:38.945",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673565,1745358638956,-610426.15546302,0.0002,2,"2025-04-22T21:50:38.956",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673567,1745358638966,-2310294.38003954,0.0002,2,"2025-04-22T21:50:38.966",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673569,1745358638978,-2482372.48999088,0.0002,2,"2025-04-22T21:50:38.978",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673572,1745358638997,-2046.49039039,0.0002,2,"2025-04-22T21:50:38.997",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673574,1745358639010,-792.00229776,0.0002,2,"2025-04-22T21:50:39.010",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673577,1745358639029,-1450.01036805,0.0002,2,"2025-04-22T21:50:39.029",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673580,1745358639041,-1467.41747849,0.0002,2,"2025-04-22T21:50:39.041",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673582,1745358639053,-1505.19640047,0.0002,2,"2025-04-22T21:50:39.053",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673584,1745358639064,-710.47415323,0.0002,2,"2025-04-22T21:50:39.064",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673594,1745358639158,-55593.76477051,0.0002,2,"2025-04-22T21:50:39.158",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673664,1745358640176,-360.91580099,0.0002,2,"2025-04-22T21:50:40.176",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673665,1745358640191,-95732.99458506,0.0002,2,"2025-04-22T21:50:40.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673708,1745358640785,-340.52790666,0.0002,2,"2025-04-22T21:50:40.785",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673717,1745358640862,-1310.29847379,0.0002,2,"2025-04-22T21:50:40.862",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673748,1745358642507,-957.64604414,0.0002,2,"2025-04-22T21:50:42.507",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673750,1745358642519,-1164.40000008,0.0002,2,"2025-04-22T21:50:42.519",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673754,1745358642531,-21619.33835836,0.0002,2,"2025-04-22T21:50:42.531",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673756,1745358642545,-45996.10689029,0.0002,2,"2025-04-22T21:50:42.545",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673758,1745358642557,-4097.62941666,0.0002,2,"2025-04-22T21:50:42.557",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673762,1745358642592,-5032.3753381,0.0002,2,"2025-04-22T21:50:42.592",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673764,1745358642604,-3354.30548108,0.0002,2,"2025-04-22T21:50:42.604",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673767,1745358642615,-1426.04743594,0.0002,2,"2025-04-22T21:50:42.615",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673769,1745358642627,-588.30594018,0.0002,2,"2025-04-22T21:50:42.627",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673771,1745358642639,-689.46784177,0.0002,2,"2025-04-22T21:50:42.639",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673773,1745358642650,-1225.35595842,0.0002,2,"2025-04-22T21:50:42.650",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673775,1745358642661,-517.8861181,0.0002,2,"2025-04-22T21:50:42.661",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673777,1745358642672,-374.92276963,0.0002,2,"2025-04-22T21:50:42.672",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673779,1745358642685,-1684.93007588,0.0002,2,"2025-04-22T21:50:42.685",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673781,1745358642697,-1868823.66630856,0.0002,2,"2025-04-22T21:50:42.697",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673783,1745358642707,-749.99999901,0.0002,2,"2025-04-22T21:50:42.707",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673786,1745358642717,-166.66,0.00020095,2,"2025-04-22T21:50:42.717",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673788,1745358642726,-250.0,0.000201,2,"2025-04-22T21:50:42.726",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673789,1745358642735,-250.0,0.000201,2,"2025-04-22T21:50:42.735",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673791,1745358642745,-250.0,0.000201,2,"2025-04-22T21:50:42.745",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673793,1745358642755,-250.0,0.000201,2,"2025-04-22T21:50:42.755",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673795,1745358642764,-250.0,0.000201,2,"2025-04-22T21:50:42.764",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673797,1745358642773,-250.0,0.000201,2,"2025-04-22T21:50:42.773",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673799,1745358642783,-250.0,0.000201,2,"2025-04-22T21:50:42.783",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673801,1745358642793,-250.0,0.000201,2,"2025-04-22T21:50:42.793",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673803,1745358642804,-250.0,0.000201,2,"2025-04-22T21:50:42.804",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673805,1745358642814,-250.0,0.000201,2,"2025-04-22T21:50:42.814",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673807,1745358642823,-289.2,0.000201,2,"2025-04-22T21:50:42.823",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673809,1745358642833,-19999.99,0.00020145,2,"2025-04-22T21:50:42.833",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673810,1745358642843,-1300.82,0.00020182,2,"2025-04-22T21:50:42.843",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673812,1745358642852,-178.56,0.00020449,2,"2025-04-22T21:50:42.852",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673814,1745358642862,-15362.56,0.00020548,2,"2025-04-22T21:50:42.862",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673815,1745358642872,-166.66,0.00020737,2,"2025-04-22T21:50:42.872",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673816,1745358642881,-8206.81025678,0.000209,3,"2025-04-22T21:50:42.881",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673817,1745358642891,-250.0,0.00021,2,"2025-04-22T21:50:42.891",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673818,1745358642900,-500.0,0.00021041,2,"2025-04-22T21:50:42.900",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673820,1745358642910,-163.03,0.00021103,2,"2025-04-22T21:50:42.910",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673822,1745358642921,-160.21,0.00021266,2,"2025-04-22T21:50:42.921",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673824,1745358642935,-420.0,0.0002135,2,"2025-04-22T21:50:42.935",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673826,1745358642945,-420.0,0.0002135,2,"2025-04-22T21:50:42.945",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673828,1745358642955,-707.9,0.0002137,2,"2025-04-22T21:50:42.955",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673830,1745358642964,-166.66,0.00021379,2,"2025-04-22T21:50:42.964",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673833,1745358642975,-1260.0,0.00021453,2,"2025-04-22T21:50:42.975",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673836,1745358642984,-250.0,0.00021502,2,"2025-04-22T21:50:42.984",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673838,1745358642994,-250.0,0.00021502,2,"2025-04-22T21:50:42.994",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673840,1745358643003,-150.0,0.00021502,2,"2025-04-22T21:50:43.003",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673843,1745358643012,-150.0,0.0002156,2,"2025-04-22T21:50:43.012",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673846,1745358643022,-202.01,0.00021918,2,"2025-04-22T21:50:43.022",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673848,1745358643030,-166.66,0.00022021,2,"2025-04-22T21:50:43.030",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673850,1745358643039,-8206.81025658,0.00022072,3,"2025-04-22T21:50:43.039",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673851,1745358643049,-1000.0,0.00022277,2,"2025-04-22T21:50:43.049",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673853,1745358643058,-1300.82,0.00022446,2,"2025-04-22T21:50:43.058",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673855,1745358643068,-163.03,0.0002251,2,"2025-04-22T21:50:43.068",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673857,1745358643077,-166.66,0.00022663,2,"2025-04-22T21:50:43.077",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673859,1745358643087,-300.0,0.00023,2,"2025-04-22T21:50:43.087",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673860,1745358643096,-8206.81025658,0.00023245,4,"2025-04-22T21:50:43.096",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673861,1745358643105,-587.0,0.00023257,2,"2025-04-22T21:50:43.105",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673862,1745358643115,-587.0,0.00023257,2,"2025-04-22T21:50:43.115",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673864,1745358643124,-1763.0,0.00023482,2,"2025-04-22T21:50:43.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673865,1745358643133,-160.21,0.00023628,2,"2025-04-22T21:50:43.133",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673867,1745358643143,-377.99,0.00023836,2,"2025-04-22T21:50:43.143",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673870,1745358643153,-163.03,0.00023917,2,"2025-04-22T21:50:43.153",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673872,1745358643163,-500.0,0.00024219,2,"2025-04-22T21:50:43.163",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673873,1745358643173,-8206.81025658,0.00024417,5,"2025-04-22T21:50:43.173",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673874,1745358643184,-438.27682926,0.00024625,2,"2025-04-22T21:50:43.184",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673875,1745358643194,-274.22,0.00024658,2,"2025-04-22T21:50:43.194",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673876,1745358643204,-1300.82,0.0002471,2,"2025-04-22T21:50:43.204",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673877,1745358643213,-1000.0,0.00024753,2,"2025-04-22T21:50:43.213",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673878,1745358643223,-150.0,0.00024758,2,"2025-04-22T21:50:43.223",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673879,1745358643232,-150.0,0.00024767,2,"2025-04-22T21:50:43.232",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673880,1745358643241,-150.0,0.00024771,2,"2025-04-22T21:50:43.241",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673881,1745358643250,-500.0,0.00024799,2,"2025-04-22T21:50:43.250",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673882,1745358643260,-500.0,0.00024799,2,"2025-04-22T21:50:43.260",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673883,1745358643269,-228.888657,0.000248,7,"2025-04-22T21:50:43.269",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673885,1745358643279,-165.868539,0.000248,7,"2025-04-22T21:50:43.279",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673886,1745358643288,-151.0,0.000248,7,"2025-04-22T21:50:43.288",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673887,1745358643298,-151.0,0.000248,7,"2025-04-22T21:50:43.298",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673888,1745358643307,-151.0,0.000248,7,"2025-04-22T21:50:43.307",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673889,1745358643317,-151.0,0.000248,7,"2025-04-22T21:50:43.317",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673890,1745358643327,-232173.456748,0.000248,3,"2025-04-22T21:50:43.327",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673891,1745358643336,-15095.077663,0.00024804,2,"2025-04-22T21:50:43.336",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673892,1745358643346,-150.0,0.00024821,2,"2025-04-22T21:50:43.346",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673893,1745358643355,-150.0,0.00024836,2,"2025-04-22T21:50:43.355",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673894,1745358643364,-150.0,0.00024888,2,"2025-04-22T21:50:43.364",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673895,1745358643375,-540.77960128,0.00024899,2,"2025-04-22T21:50:43.375",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673896,1745358643385,-150.0,0.00024899,2,"2025-04-22T21:50:43.385",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673897,1745358643395,-500.0,0.00024899,2,"2025-04-22T21:50:43.395",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673898,1745358643404,-151.0,0.000249,7,"2025-04-22T21:50:43.404",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673899,1745358643414,-151.0,0.000249,7,"2025-04-22T21:50:43.414",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673900,1745358643424,-151.0,0.000249,7,"2025-04-22T21:50:43.424",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673901,1745358643436,-151.0,0.000249,7,"2025-04-22T21:50:43.436",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673902,1745358643446,-200.70146,0.000249,7,"2025-04-22T21:50:43.446",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673903,1745358643455,-153.37422293,0.00024908,2,"2025-04-22T21:50:43.455",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673904,1745358643465,-150.0,0.0002491,2,"2025-04-22T21:50:43.465",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673905,1745358643475,-150.0,0.00024916,2,"2025-04-22T21:50:43.475",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673906,1745358643484,-150.0,0.0002493,2,"2025-04-22T21:50:43.484",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673907,1745358643494,-150.0,0.00024933,2,"2025-04-22T21:50:43.494",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673908,1745358643504,-150.0,0.00024935,2,"2025-04-22T21:50:43.504",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673909,1745358643513,-150.0,0.00024961,2,"2025-04-22T21:50:43.513",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673910,1745358643523,-500.0,0.00024999,2,"2025-04-22T21:50:43.523",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673911,1745358643532,-500.0,0.00024999,2,"2025-04-22T21:50:43.532",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673912,1745358643542,-50000.0,0.00025,10,"2025-04-22T21:50:43.542",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673913,1745358643552,-666.94088,0.00025,23,"2025-04-22T21:50:43.552",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673914,1745358643565,-350.0,0.00025,2,"2025-04-22T21:50:43.565",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673915,1745358643575,-3974.0367927,0.00025182,2,"2025-04-22T21:50:43.575",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673916,1745358643584,-1287.3276076,0.00025199,2,"2025-04-22T21:50:43.584",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673917,1745358643592,-1673.9523142,0.00025216,2,"2025-04-22T21:50:43.592",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673918,1745358643601,-500.0,0.00025232,2,"2025-04-22T21:50:43.601",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673919,1745358643611,-500.0,0.00025232,2,"2025-04-22T21:50:43.611",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673920,1745358643621,-127654.9265459,0.00025233,2,"2025-04-22T21:50:43.621",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673921,1745358643631,-217.1593902,0.00025288,2,"2025-04-22T21:50:43.631",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673922,1745358643640,-163.03,0.00025324,2,"2025-04-22T21:50:43.640",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673923,1745358643650,-823.0,0.00025335,2,"2025-04-22T21:50:43.650",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673924,1745358643660,-823.0,0.00025335,2,"2025-04-22T21:50:43.660",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673925,1745358643669,-1000.0,0.00025352,2,"2025-04-22T21:50:43.669",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673926,1745358643679,-513.70709249,0.00025452,2,"2025-04-22T21:50:43.679",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673927,1745358643692,-1000.0,0.00025452,2,"2025-04-22T21:50:43.692",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673928,1745358643702,-1020.94346662,0.00025452,2,"2025-04-22T21:50:43.702",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673929,1745358643711,-566.50155062,0.00025452,2,"2025-04-22T21:50:43.711",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673930,1745358643720,-507.25495501,0.00025452,2,"2025-04-22T21:50:43.720",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673931,1745358643730,-1000.0,0.00025452,2,"2025-04-22T21:50:43.730",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673932,1745358643739,-8206.81025658,0.0002559,6,"2025-04-22T21:50:43.739",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673933,1745358643749,-170.24676345,0.00025605,2,"2025-04-22T21:50:43.749",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673935,1745358643758,-2469.0,0.00025703,2,"2025-04-22T21:50:43.758",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673937,1745358643769,-200.0,0.00025991,2,"2025-04-22T21:50:43.769",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673939,1745358643778,-200.0,0.00026251,2,"2025-04-22T21:50:43.778",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673940,1745358643788,-762.39392613,0.000264,2,"2025-04-22T21:50:43.788",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673941,1745358643797,-867.29,0.00026464,2,"2025-04-22T21:50:43.797",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673942,1745358643807,-163.03,0.00026731,2,"2025-04-22T21:50:43.807",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673943,1745358643817,-8206.81025658,0.00026762,6,"2025-04-22T21:50:43.817",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673944,1745358643826,-500.0,0.00026904,2,"2025-04-22T21:50:43.826",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673945,1745358643836,-1300.82,0.00026974,2,"2025-04-22T21:50:43.836",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673946,1745358643846,-400.0,0.00027,2,"2025-04-22T21:50:43.846",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673947,1745358643855,-150.0,0.00027141,2,"2025-04-22T21:50:43.855",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673948,1745358643865,-150.0,0.00027187,2,"2025-04-22T21:50:43.865",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673949,1745358643874,-761.0,0.000272,2,"2025-04-22T21:50:43.874",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673950,1745358643884,-150.0,0.00027213,2,"2025-04-22T21:50:43.884",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673951,1745358643894,-1000.0,0.00027228,2,"2025-04-22T21:50:43.894",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673952,1745358643903,-150.0,0.00027237,2,"2025-04-22T21:50:43.903",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673953,1745358643913,-150.0,0.00027239,2,"2025-04-22T21:50:43.913",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673954,1745358643922,-150.0,0.00027256,2,"2025-04-22T21:50:43.922",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673955,1745358643935,-150.0,0.00027266,2,"2025-04-22T21:50:43.935",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673956,1745358643945,-202.52886261,0.00027378,2,"2025-04-22T21:50:43.945",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673957,1745358643954,-150.0,0.00027385,2,"2025-04-22T21:50:43.954",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673958,1745358643964,-150.0,0.00027389,2,"2025-04-22T21:50:43.964",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673959,1745358643974,-163.82,0.00027397,2,"2025-04-22T21:50:43.974",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673960,1745358643983,-498.98,0.00027397,2,"2025-04-22T21:50:43.983",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673961,1745358643993,-700.0,0.00027397,2,"2025-04-22T21:50:43.993",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673962,1745358644003,-337.0,0.000274,2,"2025-04-22T21:50:44.003",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673963,1745358644012,-494.02525629,0.000274,2,"2025-04-22T21:50:44.012",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673964,1745358644021,-1130.0,0.000274,2,"2025-04-22T21:50:44.021",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673965,1745358644031,-1152.0,0.00027598,2,"2025-04-22T21:50:44.031",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673966,1745358644041,-1152.0,0.00027598,2,"2025-04-22T21:50:44.041",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673967,1745358644050,-916.0,0.00027686,2,"2025-04-22T21:50:44.050",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673968,1745358644059,-1333.0,0.00027686,2,"2025-04-22T21:50:44.059",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673969,1745358644069,-2057.0,0.00027686,2,"2025-04-22T21:50:44.069",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673970,1745358644078,-153.889,0.00027686,2,"2025-04-22T21:50:44.078",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673971,1745358644088,-795.0,0.00027686,2,"2025-04-22T21:50:44.088",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673972,1745358644097,-1284.0,0.00027686,2,"2025-04-22T21:50:44.097",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673973,1745358644107,-185.024,0.00027686,2,"2025-04-22T21:50:44.107",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673974,1745358644116,-1443.0,0.00027686,2,"2025-04-22T21:50:44.116",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673975,1745358644125,-4164.0,0.00027686,2,"2025-04-22T21:50:44.125",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673976,1745358644136,-3981.0,0.00027686,2,"2025-04-22T21:50:44.136",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673977,1745358644144,-865.0,0.00027686,2,"2025-04-22T21:50:44.144",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673978,1745358644154,-876.0,0.00027686,2,"2025-04-22T21:50:44.154",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673979,1745358644164,-247.973,0.00027686,2,"2025-04-22T21:50:44.164",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673980,1745358644173,-2681.0,0.00027769,2,"2025-04-22T21:50:44.173",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673981,1745358644185,-8206.81025658,0.00027934,7,"2025-04-22T21:50:44.185",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673982,1745358644195,-3457.0,0.00028134,2,"2025-04-22T21:50:44.195",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673983,1745358644205,-163.03,0.00028138,2,"2025-04-22T21:50:44.205",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673984,1745358644214,-160.21,0.00028354,120,"2025-04-22T21:50:44.214",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673985,1745358644225,-500.0,0.00028999,2,"2025-04-22T21:50:44.225",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673986,1745358644235,-70348.82052086,0.00029,2,"2025-04-22T21:50:44.235",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673987,1745358644245,-450.0,0.00029,2,"2025-04-22T21:50:44.245",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673988,1745358644255,-8206.81025658,0.00029107,8,"2025-04-22T21:50:44.255",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673989,1745358644264,-1300.82,0.00029238,2,"2025-04-22T21:50:44.264",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673990,1745358644274,-438.27682926,0.0002935,2,"2025-04-22T21:50:44.274",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673991,1745358644284,-500.0,0.00029397,2,"2025-04-22T21:50:44.284",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673993,1745358644294,-163.03,0.00029544,2,"2025-04-22T21:50:44.294",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673994,1745358644303,-1000.0,0.00029703,2,"2025-04-22T21:50:44.303",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673996,1745358644313,-7273.8493313,0.0003,20,"2025-04-22T21:50:44.313",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673997,1745358644323,-6538.378137,0.0003,10,"2025-04-22T21:50:44.323",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358673999,1745358644333,-734.15873515,0.0003,120,"2025-04-22T21:50:44.333",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674001,1745358644343,-258.84663774,0.0003,60,"2025-04-22T21:50:44.343",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674002,1745358644353,-846.92426899,0.0003,120,"2025-04-22T21:50:44.353",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674004,1745358644362,-666.94088,0.0003,23,"2025-04-22T21:50:44.362",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674005,1745358644372,-1473.0,0.00030064,2,"2025-04-22T21:50:44.372",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674006,1745358644382,-610.0,0.00030137,2,"2025-04-22T21:50:44.382",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674008,1745358644392,-8206.81025658,0.00030279,9,"2025-04-22T21:50:44.392",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674009,1745358644402,-151.92380979,0.000305,2,"2025-04-22T21:50:44.402",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674011,1745358644412,-217.1593902,0.00030676,2,"2025-04-22T21:50:44.412",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674012,1745358644421,-371.0,0.00030686,2,"2025-04-22T21:50:44.421",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674014,1745358644431,-1333.0,0.00030686,2,"2025-04-22T21:50:44.431",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674015,1745358644443,-2057.0,0.00030686,2,"2025-04-22T21:50:44.443",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674017,1745358644454,-795.0,0.00030686,2,"2025-04-22T21:50:44.454",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674018,1745358644464,-1284.0,0.00030686,2,"2025-04-22T21:50:44.464",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674019,1745358644473,-1443.0,0.00030686,2,"2025-04-22T21:50:44.473",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674020,1745358644483,-4164.0,0.00030686,2,"2025-04-22T21:50:44.483",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674021,1745358644493,-3981.0,0.00030686,2,"2025-04-22T21:50:44.493",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674022,1745358644503,-876.0,0.00030686,2,"2025-04-22T21:50:44.503",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674023,1745358644514,-2038.0,0.00030796,2,"2025-04-22T21:50:44.514",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674024,1745358644524,-530.0,0.00030959,2,"2025-04-22T21:50:44.524",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674025,1745358644533,-1000.0,0.00031,7,"2025-04-22T21:50:44.533",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674026,1745358644545,-394073.05518817,0.00031,120,"2025-04-22T21:50:44.545",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674027,1745358644555,-500.0,0.00031,2,"2025-04-22T21:50:44.555",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674028,1745358644564,-1147.0,0.000312,2,"2025-04-22T21:50:44.564",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674029,1745358644574,-170.24676345,0.00031311,2,"2025-04-22T21:50:44.574",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674030,1745358644584,-8206.81025658,0.00031452,10,"2025-04-22T21:50:44.584",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674031,1745358644594,-1300.82,0.00031502,2,"2025-04-22T21:50:44.594",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674032,1745358644605,-1506.76938807,0.00032,2,"2025-04-22T21:50:44.605",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674033,1745358644614,-483.29948409,0.00032,120,"2025-04-22T21:50:44.614",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674034,1745358644627,-1836.0,0.000321,2,"2025-04-22T21:50:44.627",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674035,1745358644638,-150.0,0.000323,120,"2025-04-22T21:50:44.638",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674036,1745358644649,-8206.81025658,0.00032624,10,"2025-04-22T21:50:44.649",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674037,1745358644659,-163.82,0.00032877,2,"2025-04-22T21:50:44.659",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674038,1745358644669,-153.07,0.00032877,2,"2025-04-22T21:50:44.669",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674039,1745358644678,-1000.0,0.00032877,2,"2025-04-22T21:50:44.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674040,1745358644692,-200.11,0.00032877,30,"2025-04-22T21:50:44.692",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674041,1745358644702,-1500.0,0.00032877,120,"2025-04-22T21:50:44.702",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674042,1745358644711,-800.0,0.00032877,5,"2025-04-22T21:50:44.711",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674043,1745358644721,-1130.03719845,0.000329,2,"2025-04-22T21:50:44.721",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674044,1745358644730,-1096.72,0.00032904,30,"2025-04-22T21:50:44.730",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674045,1745358644740,-25121.40915349,0.00033,2,"2025-04-22T21:50:44.740",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674046,1745358644750,-550.0,0.00033,2,"2025-04-22T21:50:44.750",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674047,1745358644760,-1333.0,0.00033686,2,"2025-04-22T21:50:44.760",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674048,1745358644770,-795.0,0.00033686,2,"2025-04-22T21:50:44.770",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674049,1745358644780,-3981.0,0.00033686,2,"2025-04-22T21:50:44.780",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674050,1745358644790,-876.0,0.00033686,2,"2025-04-22T21:50:44.790",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674051,1745358644799,-1300.82,0.00033766,2,"2025-04-22T21:50:44.799",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674052,1745358644809,-8206.81025658,0.00033797,11,"2025-04-22T21:50:44.809",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674053,1745358644818,-438.27682926,0.00034075,6,"2025-04-22T21:50:44.818",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674054,1745358644827,-153.739,0.00034116,2,"2025-04-22T21:50:44.827",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674055,1745358644837,-150.0,0.00034548,10,"2025-04-22T21:50:44.837",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674056,1745358644847,-856.72617165,0.0003489,14,"2025-04-22T21:50:44.847",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674057,1745358644856,-8206.81025658,0.00034969,12,"2025-04-22T21:50:44.856",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674058,1745358644866,-482.59201737,0.00035,2,"2025-04-22T21:50:44.866",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674059,1745358644876,-354.36991513,0.00035,30,"2025-04-22T21:50:44.876",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674060,1745358644886,-439.28065872,0.00035,120,"2025-04-22T21:50:44.886",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674061,1745358644895,-669.1238295,0.00035,30,"2025-04-22T21:50:44.895",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674062,1745358644905,-666.94088,0.00035,23,"2025-04-22T21:50:44.905",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674063,1745358644915,-600.0,0.00035,2,"2025-04-22T21:50:44.915",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674064,1745358644924,-377.99,0.00035068,2,"2025-04-22T21:50:44.924",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674065,1745358644937,-13947.88660036,0.00035267,2,"2025-04-22T21:50:44.937",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674066,1745358645149,-1640.43779743,0.00035371,5,"2025-04-22T21:50:45.149",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674067,1745358645159,-1500.0,0.00035471,5,"2025-04-22T21:50:45.159",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674068,1745358645168,-150.0,0.00035616,5,"2025-04-22T21:50:45.168",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674069,1745358645178,-500.0,0.00035616,2,"2025-04-22T21:50:45.178",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674070,1745358645191,-8255.6832101,0.0003593,7,"2025-04-22T21:50:45.191",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674071,1745358645200,-1300.82,0.00036029,2,"2025-04-22T21:50:45.200",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674072,1745358645210,-217.1593902,0.00036064,2,"2025-04-22T21:50:45.210",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674073,1745358645219,-8206.81025658,0.00036141,13,"2025-04-22T21:50:45.219",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674074,1745358645229,-798.21671676,0.000364,2,"2025-04-22T21:50:45.229",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674075,1745358645239,-2259.65006616,0.00036612,2,"2025-04-22T21:50:45.239",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674076,1745358645249,-502.104,0.00036686,2,"2025-04-22T21:50:45.249",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674077,1745358645258,-795.0,0.00036686,2,"2025-04-22T21:50:45.258",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674078,1745358645268,-305.0,0.00036686,2,"2025-04-22T21:50:45.268",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674079,1745358645278,-876.0,0.00036686,2,"2025-04-22T21:50:45.278",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674080,1745358645287,-326.95390454,0.00036749,2,"2025-04-22T21:50:45.287",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674081,1745358645297,-687.0,0.00036986,120,"2025-04-22T21:50:45.297",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674082,1745358645307,-650.0,0.00037,2,"2025-04-22T21:50:45.307",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674083,1745358645316,-170.24676345,0.00037016,10,"2025-04-22T21:50:45.316",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674084,1745358645326,-151.0,0.00037026,7,"2025-04-22T21:50:45.326",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674085,1745358645335,-151.0,0.00037026,7,"2025-04-22T21:50:45.335",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674086,1745358645346,-150.0,0.00037116,2,"2025-04-22T21:50:45.346",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674087,1745358645355,-243.78506818,0.000372,120,"2025-04-22T21:50:45.355",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674088,1745358645365,-243.78506816,0.000372,120,"2025-04-22T21:50:45.365",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674089,1745358645375,-243.78506816,0.000372,120,"2025-04-22T21:50:45.375",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674090,1745358645385,-243.78506816,0.000372,120,"2025-04-22T21:50:45.385",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674091,1745358645395,-243.78506816,0.000372,120,"2025-04-22T21:50:45.395",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674092,1745358645405,-8206.81025658,0.00037314,13,"2025-04-22T21:50:45.405",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674093,1745358645414,-1300.82,0.00038293,2,"2025-04-22T21:50:45.414",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674094,1745358645425,-269.8515009,0.00038356,5,"2025-04-22T21:50:45.425",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674095,1745358645437,-4025.92,0.000384,14,"2025-04-22T21:50:45.437",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674096,1745358645447,-1329.29,0.000384,14,"2025-04-22T21:50:45.447",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674097,1745358645457,-8206.81025658,0.00038486,14,"2025-04-22T21:50:45.457",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674098,1745358645466,-1083.95583266,0.00038766,2,"2025-04-22T21:50:45.466",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674099,1745358645476,-438.27682926,0.000388,12,"2025-04-22T21:50:45.476",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674100,1745358645486,-150.67,0.000389,2,"2025-04-22T21:50:45.486",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674101,1745358645496,-150.67,0.000389,2,"2025-04-22T21:50:45.496",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674102,1745358645507,-150.67,0.000389,2,"2025-04-22T21:50:45.507",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674103,1745358645516,-150.67,0.000389,2,"2025-04-22T21:50:45.516",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674104,1745358645526,-150.67,0.000389,2,"2025-04-22T21:50:45.526",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674105,1745358645535,-150.67,0.000389,2,"2025-04-22T21:50:45.535",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674106,1745358645550,-150.67,0.000389,2,"2025-04-22T21:50:45.550",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674107,1745358645560,-150.67,0.000389,2,"2025-04-22T21:50:45.560",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674108,1745358645570,-150.67,0.000389,2,"2025-04-22T21:50:45.570",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674109,1745358645579,-150.67,0.000389,2,"2025-04-22T21:50:45.579",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674110,1745358645590,-150.67,0.000389,2,"2025-04-22T21:50:45.590",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674111,1745358645599,-150.67,0.000389,2,"2025-04-22T21:50:45.599",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674112,1745358645609,-150.67,0.000389,2,"2025-04-22T21:50:45.609",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674113,1745358645618,-150.67,0.000389,2,"2025-04-22T21:50:45.618",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674114,1745358645627,-150.67,0.000389,2,"2025-04-22T21:50:45.627",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674115,1745358645638,-150.67,0.000389,2,"2025-04-22T21:50:45.638",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674116,1745358645648,-150.67,0.000389,2,"2025-04-22T21:50:45.648",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674117,1745358645658,-150.67,0.000389,2,"2025-04-22T21:50:45.658",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674118,1745358645667,-150.67,0.000389,2,"2025-04-22T21:50:45.667",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674119,1745358645677,-150.67,0.000389,2,"2025-04-22T21:50:45.677",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674120,1745358645689,-150.67,0.000389,2,"2025-04-22T21:50:45.689",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674121,1745358645699,-150.67,0.000389,2,"2025-04-22T21:50:45.699",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674122,1745358645708,-150.67,0.000389,2,"2025-04-22T21:50:45.708",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674123,1745358645717,-150.67,0.000389,2,"2025-04-22T21:50:45.717",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674124,1745358645727,-150.67,0.000389,2,"2025-04-22T21:50:45.727",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674125,1745358645736,-150.67,0.000389,2,"2025-04-22T21:50:45.736",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674126,1745358645746,-150.67,0.000389,2,"2025-04-22T21:50:45.746",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674127,1745358645755,-150.67,0.000389,2,"2025-04-22T21:50:45.755",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674128,1745358645765,-150.67,0.000389,2,"2025-04-22T21:50:45.765",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674129,1745358645774,-150.67,0.000389,2,"2025-04-22T21:50:45.774",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674130,1745358645784,-150.67,0.000389,2,"2025-04-22T21:50:45.784",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674131,1745358645793,-150.67,0.000389,2,"2025-04-22T21:50:45.793",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674132,1745358645803,-150.67,0.000389,2,"2025-04-22T21:50:45.803",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674133,1745358645812,-150.67,0.000389,2,"2025-04-22T21:50:45.812",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674134,1745358645822,-150.67,0.000389,2,"2025-04-22T21:50:45.822",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674135,1745358645832,-3366.45929378,0.00039,120,"2025-04-22T21:50:45.832",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674136,1745358645842,-700.0,0.00039,2,"2025-04-22T21:50:45.842",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674137,1745358645851,-3000.0,0.000396,2,"2025-04-22T21:50:45.851",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674138,1745358645861,-8206.81025658,0.00039659,15,"2025-04-22T21:50:45.861",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674139,1745358645870,-784.001,0.00039686,2,"2025-04-22T21:50:45.870",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674140,1745358645880,-876.0,0.00039686,2,"2025-04-22T21:50:45.880",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674141,1745358645890,-151.0,0.00039726,14,"2025-04-22T21:50:45.890",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674142,1745358645900,-514.25107054,0.00039726,15,"2025-04-22T21:50:45.900",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674143,1745358645909,-500.0,0.00039726,15,"2025-04-22T21:50:45.909",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674144,1745358645919,-500.0,0.00039726,15,"2025-04-22T21:50:45.919",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674145,1745358645928,-500.0,0.00039726,15,"2025-04-22T21:50:45.928",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674146,1745358645941,-500.0,0.00039726,15,"2025-04-22T21:50:45.941",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674147,1745358645951,-500.0,0.00039726,15,"2025-04-22T21:50:45.951",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674148,1745358645960,-500.0,0.00039726,15,"2025-04-22T21:50:45.960",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674149,1745358645970,-500.0,0.00039726,15,"2025-04-22T21:50:45.970",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674150,1745358645979,-500.0,0.00039726,15,"2025-04-22T21:50:45.979",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674151,1745358645988,-500.0,0.00039726,15,"2025-04-22T21:50:45.988",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674153,1745358645997,-500.0,0.00039726,15,"2025-04-22T21:50:45.997",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674155,1745358646007,-500.0,0.00039726,15,"2025-04-22T21:50:46.007",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674157,1745358646016,-500.0,0.00039726,15,"2025-04-22T21:50:46.016",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674158,1745358646025,-500.0,0.00039726,15,"2025-04-22T21:50:46.025",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674160,1745358646035,-500.0,0.00039726,15,"2025-04-22T21:50:46.035",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674162,1745358646044,-500.0,0.00039726,15,"2025-04-22T21:50:46.044",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674164,1745358646054,-500.0,0.00039726,15,"2025-04-22T21:50:46.054",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674167,1745358646064,-500.0,0.00039726,15,"2025-04-22T21:50:46.064",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674170,1745358646073,-500.0,0.00039726,15,"2025-04-22T21:50:46.073",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674173,1745358646083,-500.0,0.00039726,15,"2025-04-22T21:50:46.083",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674175,1745358646093,-500.0,0.00039726,15,"2025-04-22T21:50:46.093",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674176,1745358646103,-500.0,0.00039726,15,"2025-04-22T21:50:46.103",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674177,1745358646113,-500.0,0.00039726,15,"2025-04-22T21:50:46.113",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674178,1745358646122,-500.0,0.00039726,15,"2025-04-22T21:50:46.122",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674179,1745358646132,-500.0,0.00039726,15,"2025-04-22T21:50:46.132",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674180,1745358646142,-500.0,0.00039726,15,"2025-04-22T21:50:46.142",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674181,1745358646151,-500.0,0.00039726,15,"2025-04-22T21:50:46.151",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674182,1745358646161,-500.0,0.00039726,15,"2025-04-22T21:50:46.161",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674183,1745358646171,-500.0,0.00039726,15,"2025-04-22T21:50:46.171",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674184,1745358646180,-500.0,0.00039726,15,"2025-04-22T21:50:46.180",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674185,1745358646193,-500.0,0.00039726,15,"2025-04-22T21:50:46.193",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674186,1745358646203,-500.0,0.00039726,15,"2025-04-22T21:50:46.203",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674187,1745358646213,-500.0,0.00039726,15,"2025-04-22T21:50:46.213",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674188,1745358646222,-500.0,0.00039726,15,"2025-04-22T21:50:46.222",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674189,1745358646233,-500.0,0.00039726,15,"2025-04-22T21:50:46.233",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674191,1745358646242,-500.0,0.00039726,15,"2025-04-22T21:50:46.242",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674193,1745358646252,-500.0,0.00039726,15,"2025-04-22T21:50:46.252",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674195,1745358646261,-500.0,0.00039726,15,"2025-04-22T21:50:46.261",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674197,1745358646271,-500.0,0.00039726,15,"2025-04-22T21:50:46.271",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674199,1745358646281,-500.0,0.00039726,15,"2025-04-22T21:50:46.281",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674201,1745358646291,-4668.50314034,0.00039788,2,"2025-04-22T21:50:46.291",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674203,1745358646300,-151.0,0.000398,14,"2025-04-22T21:50:46.300",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674204,1745358646310,-151.0,0.000398,14,"2025-04-22T21:50:46.310",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674206,1745358646319,-151.0,0.000398,14,"2025-04-22T21:50:46.319",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674208,1745358646329,-2270.9333071,0.0003989,4,"2025-04-22T21:50:46.329",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674210,1745358646340,-153.83429251,0.0003999,60,"2025-04-22T21:50:46.340",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674211,1745358646349,-8962.77779489,0.00039999,7,"2025-04-22T21:50:46.349",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674212,1745358646359,-6400.0,0.0004,3,"2025-04-22T21:50:46.359",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674213,1745358646369,-70836.48471221,0.0004,2,"2025-04-22T21:50:46.369",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674214,1745358646380,-4643.86307268,0.0004,120,"2025-04-22T21:50:46.380",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674215,1745358646390,-1181.65088066,0.0004,10,"2025-04-22T21:50:46.390",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674216,1745358646399,-433.97746439,0.0004,30,"2025-04-22T21:50:46.399",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674217,1745358646409,-1235.44593755,0.0004,10,"2025-04-22T21:50:46.409",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674218,1745358646419,-320.8578426,0.0004,120,"2025-04-22T21:50:46.419",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674219,1745358646428,-1539.58571502,0.0004,15,"2025-04-22T21:50:46.428",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674220,1745358646442,-162.95,0.0004,30,"2025-04-22T21:50:46.442",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674221,1745358646452,-666.94088,0.0004,23,"2025-04-22T21:50:46.452",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674222,1745358646462,-1064.35924972,0.00040439,2,"2025-04-22T21:50:46.462",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674223,1745358646471,-1329.29,0.000405,14,"2025-04-22T21:50:46.471",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674224,1745358646481,-1300.82,0.00040557,2,"2025-04-22T21:50:46.481",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674225,1745358646492,-8206.81025658,0.00040831,16,"2025-04-22T21:50:46.492",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674226,1745358646502,-631.6454,0.00040888,7,"2025-04-22T21:50:46.502",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674227,1745358646512,-189.49363,0.00040888,30,"2025-04-22T21:50:46.512",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674228,1745358646522,-631.82750567,0.00040921,2,"2025-04-22T21:50:46.522",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674229,1745358646531,-172.0,0.00041,14,"2025-04-22T21:50:46.531",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674230,1745358646542,-815.0,0.00041,14,"2025-04-22T21:50:46.542",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674231,1745358646551,-750.0,0.00041,2,"2025-04-22T21:50:46.551",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674232,1745358646562,-293.09,0.0004108,120,"2025-04-22T21:50:46.562",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674233,1745358646572,-189.49363,0.00041088,30,"2025-04-22T21:50:46.572",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674234,1745358646581,-150.5,0.0004109,120,"2025-04-22T21:50:46.581",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674235,1745358646591,-358.84,0.00041095,120,"2025-04-22T21:50:46.591",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674236,1745358646602,-307.47062336,0.00041096,10,"2025-04-22T21:50:46.602",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674237,1745358646611,-150.0,0.00041096,10,"2025-04-22T21:50:46.611",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674238,1745358646621,-698.75800124,0.00041096,7,"2025-04-22T21:50:46.621",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674239,1745358646630,-4025.92,0.000412,60,"2025-04-22T21:50:46.630",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674240,1745358646640,-189.49363,0.00041288,30,"2025-04-22T21:50:46.640",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674242,1745358646650,-815.0,0.0004137,90,"2025-04-22T21:50:46.650",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674244,1745358646659,-217.1593902,0.00041452,3,"2025-04-22T21:50:46.659",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674246,1745358646669,-189.49363,0.00041488,30,"2025-04-22T21:50:46.669",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674248,1745358646678,-1096.72,0.00041619,30,"2025-04-22T21:50:46.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674250,1745358646691,-152.56161245,0.00041644,10,"2025-04-22T21:50:46.691",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674252,1745358646701,-815.0,0.00041644,90,"2025-04-22T21:50:46.701",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674254,1745358646711,-189.49363,0.00041688,30,"2025-04-22T21:50:46.711",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674255,1745358646720,-5000.0,0.000418,2,"2025-04-22T21:50:46.720",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674256,1745358646729,-1609.87647588,0.00041872,10,"2025-04-22T21:50:46.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674257,1745358646739,-189.49363,0.00041888,30,"2025-04-22T21:50:46.739",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674258,1745358646749,-815.0,0.00041918,90,"2025-04-22T21:50:46.749",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674259,1745358646758,-151.0,0.00041969,2,"2025-04-22T21:50:46.758",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674260,1745358646767,-150.5,0.0004197,120,"2025-04-22T21:50:46.767",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674261,1745358646777,-267.7,0.0004197,120,"2025-04-22T21:50:46.777",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674262,1745358646786,-150.5,0.0004197,120,"2025-04-22T21:50:46.786",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674263,1745358646795,-151.0,0.0004197,14,"2025-04-22T21:50:46.795",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674264,1745358646805,-151.0,0.0004197,14,"2025-04-22T21:50:46.805",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674265,1745358646814,-150.5,0.0004198,120,"2025-04-22T21:50:46.814",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674266,1745358646823,-150.5,0.0004198,120,"2025-04-22T21:50:46.823",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674267,1745358646832,-150.5,0.0004198,120,"2025-04-22T21:50:46.832",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674268,1745358646841,-150.5,0.0004199,120,"2025-04-22T21:50:46.841",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674269,1745358646851,-150.5,0.0004199,120,"2025-04-22T21:50:46.851",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674270,1745358646860,-150.5,0.0004199,120,"2025-04-22T21:50:46.860",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674271,1745358646869,-234.03710168,0.0004199,2,"2025-04-22T21:50:46.869",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674272,1745358646878,-215.26448061,0.0004199,2,"2025-04-22T21:50:46.878",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674273,1745358646888,-574232.16541596,0.00042,30,"2025-04-22T21:50:46.888",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674274,1745358646897,-425709.74,0.00042,30,"2025-04-22T21:50:46.897",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674275,1745358646907,-200.0,0.00042,49,"2025-04-22T21:50:46.907",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674276,1745358646916,-163.83245271,0.00042,30,"2025-04-22T21:50:46.916",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674277,1745358646926,-151.0,0.00042,14,"2025-04-22T21:50:46.926",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674278,1745358646938,-222.703088,0.00042,14,"2025-04-22T21:50:46.938",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674279,1745358646948,-151.0,0.00042,14,"2025-04-22T21:50:46.948",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674280,1745358646957,-151.0,0.00042,14,"2025-04-22T21:50:46.957",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674281,1745358646967,-151.0,0.00042,14,"2025-04-22T21:50:46.967",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674282,1745358646976,-151.0,0.00042,14,"2025-04-22T21:50:46.976",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674283,1745358646985,-151.0,0.00042,14,"2025-04-22T21:50:46.985",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674284,1745358646995,-151.0,0.00042,14,"2025-04-22T21:50:46.995",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674285,1745358647004,-151.0,0.00042,14,"2025-04-22T21:50:47.004",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674286,1745358647014,-151.0,0.00042,14,"2025-04-22T21:50:47.014",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674287,1745358647023,-151.0,0.00042,14,"2025-04-22T21:50:47.023",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674288,1745358647032,-151.0,0.00042,14,"2025-04-22T21:50:47.032",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674289,1745358647041,-202.765886,0.00042,14,"2025-04-22T21:50:47.041",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674290,1745358647050,-151.0,0.00042,14,"2025-04-22T21:50:47.050",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674291,1745358647060,-822.535712,0.00042,14,"2025-04-22T21:50:47.060",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674292,1745358647070,-822.535712,0.00042,14,"2025-04-22T21:50:47.070",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674293,1745358647080,-182.602367,0.00042,14,"2025-04-22T21:50:47.080",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674294,1745358647089,-182.602367,0.00042,14,"2025-04-22T21:50:47.089",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674295,1745358647099,-183.984739,0.00042,14,"2025-04-22T21:50:47.099",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674296,1745358647108,-183.984739,0.00042,14,"2025-04-22T21:50:47.108",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674297,1745358647118,-8206.81025658,0.00042003,16,"2025-04-22T21:50:47.118",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674298,1745358647128,-189.49363,0.00042088,30,"2025-04-22T21:50:47.128",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674299,1745358647137,-815.0,0.00042192,90,"2025-04-22T21:50:47.137",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674300,1745358647147,-189.49363,0.00042288,30,"2025-04-22T21:50:47.147",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674301,1745358647157,-1329.29,0.000424,14,"2025-04-22T21:50:47.157",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674302,1745358647166,-1908.269,0.00042414,64,"2025-04-22T21:50:47.166",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674303,1745358647175,-358.84,0.00042465,120,"2025-04-22T21:50:47.175",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674304,1745358647188,-815.0,0.00042466,90,"2025-04-22T21:50:47.188",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674305,1745358647197,-189.49363,0.00042488,30,"2025-04-22T21:50:47.197",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674306,1745358647207,-4025.92,0.000426,60,"2025-04-22T21:50:47.207",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674307,1745358647217,-876.0,0.00042686,2,"2025-04-22T21:50:47.217",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674308,1745358647227,-189.49363,0.00042688,30,"2025-04-22T21:50:47.227",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674309,1745358647236,-1300.82,0.00042821,2,"2025-04-22T21:50:47.236",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674310,1745358647246,-189.49363,0.00042888,30,"2025-04-22T21:50:47.246",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674311,1745358647255,-271.96207,0.000429,120,"2025-04-22T21:50:47.255",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674312,1745358647264,-200.0,0.00043,53,"2025-04-22T21:50:47.264",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674313,1745358647274,-800.0,0.00043,2,"2025-04-22T21:50:47.274",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674314,1745358647283,-189.49363,0.00043088,30,"2025-04-22T21:50:47.283",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674315,1745358647293,-172.0,0.00043151,90,"2025-04-22T21:50:47.293",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674316,1745358647302,-815.0,0.00043151,90,"2025-04-22T21:50:47.302",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674317,1745358647312,-8206.81025658,0.00043176,17,"2025-04-22T21:50:47.312",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674318,1745358647321,-189.49363,0.00043288,30,"2025-04-22T21:50:47.321",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674319,1745358647331,-189.49363,0.00043488,30,"2025-04-22T21:50:47.331",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674320,1745358647340,-1000.0,0.00043624,2,"2025-04-22T21:50:47.340",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674321,1745358647350,-189.49363,0.00043688,30,"2025-04-22T21:50:47.350",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674322,1745358647359,-151.17,0.00043835,120,"2025-04-22T21:50:47.359",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674323,1745358647369,-358.84,0.00043835,120,"2025-04-22T21:50:47.369",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674324,1745358647378,-303.76840829,0.00043836,2,"2025-04-22T21:50:47.378",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674325,1745358647388,-1000.0,0.00043836,14,"2025-04-22T21:50:47.388",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674326,1745358647397,-645.0,0.00043836,14,"2025-04-22T21:50:47.397",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674327,1745358647407,-1329.29,0.000439,14,"2025-04-22T21:50:47.407",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674328,1745358647416,-714.0,0.00044,4,"2025-04-22T21:50:47.416",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674329,1745358647426,-200.0,0.00044,57,"2025-04-22T21:50:47.426",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674330,1745358647439,-4025.92,0.00044,60,"2025-04-22T21:50:47.439",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674331,1745358647449,-189.49363,0.00044088,30,"2025-04-22T21:50:47.449",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674332,1745358647459,-3000.0,0.000442,5,"2025-04-22T21:50:47.459",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674333,1745358647469,-2000.0,0.00044274,120,"2025-04-22T21:50:47.469",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674334,1745358647479,-189.49363,0.00044288,30,"2025-04-22T21:50:47.479",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674335,1745358647489,-8206.81025658,0.00044348,18,"2025-04-22T21:50:47.489",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674336,1745358647499,-189.49363,0.00044488,30,"2025-04-22T21:50:47.499",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674337,1745358647512,-189.49363,0.00044688,30,"2025-04-22T21:50:47.512",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674338,1745358647522,-152.0,0.00044784,3,"2025-04-22T21:50:47.522",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674339,1745358647531,-200.0,0.00044814,120,"2025-04-22T21:50:47.531",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674340,1745358647545,-815.0,0.00044877,90,"2025-04-22T21:50:47.545",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674341,1745358647555,-189.49363,0.00044888,30,"2025-04-22T21:50:47.555",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674342,1745358647565,-500.0,0.00044932,2,"2025-04-22T21:50:47.565",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674343,1745358647575,-13158.389578,0.00044999,2,"2025-04-22T21:50:47.575",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674344,1745358647591,-4999.999999,0.00045,120,"2025-04-22T21:50:47.591",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674345,1745358647602,-432610.73405602,0.00045,30,"2025-04-22T21:50:47.602",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674346,1745358647614,-200.0,0.00045,61,"2025-04-22T21:50:47.614",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674347,1745358647625,-1000.0,0.00045,12,"2025-04-22T21:50:47.625",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674348,1745358647634,-151.0,0.00045,14,"2025-04-22T21:50:47.634",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674349,1745358647644,-151.0,0.00045,14,"2025-04-22T21:50:47.644",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674350,1745358647654,-151.0,0.00045,14,"2025-04-22T21:50:47.654",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674351,1745358647664,-151.0,0.00045,14,"2025-04-22T21:50:47.664",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674352,1745358647674,-194.62704,0.00045,14,"2025-04-22T21:50:47.674",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674353,1745358647684,-152.671742,0.00045,14,"2025-04-22T21:50:47.684",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674354,1745358647699,-151.0,0.00045,14,"2025-04-22T21:50:47.699",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674355,1745358647709,-165.798885,0.00045,14,"2025-04-22T21:50:47.709",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674356,1745358647719,-151.0,0.00045,14,"2025-04-22T21:50:47.719",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674357,1745358647729,-151.0,0.00045,14,"2025-04-22T21:50:47.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674358,1745358647739,-151.0,0.00045,14,"2025-04-22T21:50:47.739",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674359,1745358647749,-151.0,0.00045,14,"2025-04-22T21:50:47.749",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674360,1745358647759,-151.0,0.00045,14,"2025-04-22T21:50:47.759",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674361,1745358647769,-151.0,0.00045,14,"2025-04-22T21:50:47.769",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674362,1745358647778,-314.650086,0.00045,14,"2025-04-22T21:50:47.778",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674363,1745358647788,-314.650086,0.00045,14,"2025-04-22T21:50:47.788",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674364,1745358647798,-151.0,0.00045,14,"2025-04-22T21:50:47.798",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674365,1745358647808,-151.0,0.00045,14,"2025-04-22T21:50:47.808",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674366,1745358647817,-269.00198,0.00045,14,"2025-04-22T21:50:47.817",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674367,1745358647827,-151.0,0.00045,14,"2025-04-22T21:50:47.827",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674368,1745358647837,-666.94087,0.00045,23,"2025-04-22T21:50:47.837",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674369,1745358647846,-850.0,0.00045,2,"2025-04-22T21:50:47.846",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674370,1745358647856,-287.04,0.00045034,30,"2025-04-22T21:50:47.856",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674371,1745358647866,-1300.82,0.00045085,2,"2025-04-22T21:50:47.866",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674372,1745358647875,-189.49363,0.00045088,30,"2025-04-22T21:50:47.875",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674373,1745358647886,-358.84,0.00045205,120,"2025-04-22T21:50:47.886",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674374,1745358647895,-189.49363,0.00045288,30,"2025-04-22T21:50:47.895",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674375,1745358647905,-816.0,0.00045308,90,"2025-04-22T21:50:47.905",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674376,1745358647915,-189.49363,0.00045488,30,"2025-04-22T21:50:47.915",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674377,1745358648101,-500.0,0.000455,30,"2025-04-22T21:50:48.101",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674378,1745358648113,-8206.81025658,0.00045521,19,"2025-04-22T21:50:48.113",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674379,1745358648124,-150.0,0.00045589,10,"2025-04-22T21:50:48.124",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674380,1745358648134,-876.0,0.00045686,2,"2025-04-22T21:50:48.134",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674381,1745358648146,-189.49363,0.00045688,30,"2025-04-22T21:50:48.146",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674382,1745358648156,-189.49363,0.00045888,30,"2025-04-22T21:50:48.156",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674383,1745358648166,-500.0,0.000459,30,"2025-04-22T21:50:48.166",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674384,1745358648176,-33000.0,0.00046,30,"2025-04-22T21:50:48.176",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674385,1745358648189,-33000.0,0.00046,60,"2025-04-22T21:50:48.189",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674386,1745358648199,-33000.0,0.00046,120,"2025-04-22T21:50:48.199",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674387,1745358648209,-881.58532605,0.00046,120,"2025-04-22T21:50:48.209",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674388,1745358648219,-200.0,0.00046,65,"2025-04-22T21:50:48.219",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674389,1745358648229,-500.0,0.00046083,120,"2025-04-22T21:50:48.229",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674390,1745358648238,-189.49363,0.00046088,30,"2025-04-22T21:50:48.238",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674391,1745358648248,-167.36377,0.00046184,2,"2025-04-22T21:50:48.248",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674392,1745358648257,-1783.19750168,0.00046241,18,"2025-04-22T21:50:48.257",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674393,1745358648267,-189.49363,0.00046288,30,"2025-04-22T21:50:48.267",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674394,1745358648276,-377.99,0.00046301,2,"2025-04-22T21:50:48.276",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674395,1745358648286,-200.0,0.00046342,2,"2025-04-22T21:50:48.286",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674396,1745358648296,-189.49363,0.00046488,30,"2025-04-22T21:50:48.296",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674397,1745358648306,-150.0,0.00046569,120,"2025-04-22T21:50:48.306",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674398,1745358648316,-358.84,0.00046575,120,"2025-04-22T21:50:48.316",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674399,1745358648326,-2000.0,0.00046575,2,"2025-04-22T21:50:48.326",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674400,1745358648337,-2000.0,0.00046575,2,"2025-04-22T21:50:48.337",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674401,1745358648347,-2000.0,0.00046575,2,"2025-04-22T21:50:48.347",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674402,1745358648357,-2000.0,0.00046575,2,"2025-04-22T21:50:48.357",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674403,1745358648367,-2000.0,0.00046575,2,"2025-04-22T21:50:48.367",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674404,1745358648377,-2000.0,0.00046575,2,"2025-04-22T21:50:48.377",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674405,1745358648386,-2000.0,0.00046575,2,"2025-04-22T21:50:48.386",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674406,1745358648396,-2000.0,0.00046575,2,"2025-04-22T21:50:48.396",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674407,1745358648406,-2000.0,0.00046575,2,"2025-04-22T21:50:48.406",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674408,1745358648416,-2000.0,0.00046575,2,"2025-04-22T21:50:48.416",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674409,1745358648425,-345.16952794,0.00046575,2,"2025-04-22T21:50:48.425",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674410,1745358648439,-514.64127501,0.00046575,5,"2025-04-22T21:50:48.439",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674411,1745358648449,-815.0,0.00046603,90,"2025-04-22T21:50:48.449",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674412,1745358648459,-815.0,0.00046603,90,"2025-04-22T21:50:48.459",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674413,1745358648469,-189.49363,0.00046688,30,"2025-04-22T21:50:48.469",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674414,1745358648479,-8206.81025658,0.00046693,19,"2025-04-22T21:50:48.479",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674415,1745358648489,-499.32,0.000467,14,"2025-04-22T21:50:48.489",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674416,1745358648499,-690.46781375,0.000468,120,"2025-04-22T21:50:48.499",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674417,1745358648509,-217.1593902,0.0004684,25,"2025-04-22T21:50:48.509",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674418,1745358648518,-189.49363,0.00046888,30,"2025-04-22T21:50:48.518",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674419,1745358648528,-150.0,0.00046929,120,"2025-04-22T21:50:48.528",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674420,1745358648537,-1000.0,0.00046937,2,"2025-04-22T21:50:48.537",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674421,1745358648547,-202.765886,0.00046969,14,"2025-04-22T21:50:48.547",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674422,1745358648559,-850.92996821,0.0004698,2,"2025-04-22T21:50:48.559",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674423,1745358648570,-159.01,0.0004698,120,"2025-04-22T21:50:48.570",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674424,1745358648580,-500.0,0.00046986,120,"2025-04-22T21:50:48.580",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674425,1745358648590,-500.0,0.00046986,120,"2025-04-22T21:50:48.590",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674426,1745358648599,-500.0,0.00046986,120,"2025-04-22T21:50:48.599",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674427,1745358648610,-500.0,0.00046986,120,"2025-04-22T21:50:48.610",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674428,1745358648619,-500.0,0.00046986,120,"2025-04-22T21:50:48.619",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674429,1745358648629,-500.0,0.00046986,120,"2025-04-22T21:50:48.629",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674430,1745358648641,-155.72492521,0.00046986,120,"2025-04-22T21:50:48.641",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674431,1745358648651,-500.0,0.00046986,120,"2025-04-22T21:50:48.651",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674432,1745358648660,-500.0,0.00046986,120,"2025-04-22T21:50:48.660",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674433,1745358648669,-500.0,0.00046986,120,"2025-04-22T21:50:48.669",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674434,1745358648678,-500.0,0.00046986,120,"2025-04-22T21:50:48.678",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674435,1745358648691,-500.0,0.00046986,120,"2025-04-22T21:50:48.691",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674436,1745358648701,-500.0,0.00046986,120,"2025-04-22T21:50:48.701",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674437,1745358648710,-500.0,0.00046986,120,"2025-04-22T21:50:48.710",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674438,1745358648719,-500.0,0.00046986,120,"2025-04-22T21:50:48.719",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674439,1745358648729,-500.0,0.00046986,120,"2025-04-22T21:50:48.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674440,1745358648738,-500.0,0.00046986,120,"2025-04-22T21:50:48.738",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674441,1745358648749,-500.0,0.00046986,120,"2025-04-22T21:50:48.749",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674442,1745358648758,-550.0,0.00046986,120,"2025-04-22T21:50:48.758",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674443,1745358648768,-500.0,0.00046986,120,"2025-04-22T21:50:48.768",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674444,1745358648778,-150.5,0.0004699,120,"2025-04-22T21:50:48.778",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674445,1745358648787,-4990.3713518,0.00047,4,"2025-04-22T21:50:48.787",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674446,1745358648796,-500.0,0.00047,30,"2025-04-22T21:50:48.796",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674447,1745358648807,-200.0,0.00047,69,"2025-04-22T21:50:48.807",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674448,1745358648816,-3747.53966764,0.00047,2,"2025-04-22T21:50:48.816",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674449,1745358648826,-151.0,0.00047,14,"2025-04-22T21:50:48.826",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674450,1745358648835,-822.535712,0.00047,14,"2025-04-22T21:50:48.835",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674451,1745358648845,-822.535712,0.00047,14,"2025-04-22T21:50:48.845",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674452,1745358648855,-182.602367,0.00047,14,"2025-04-22T21:50:48.855",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674453,1745358648865,-182.602367,0.00047,14,"2025-04-22T21:50:48.865",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674454,1745358648875,-183.984739,0.00047,14,"2025-04-22T21:50:48.875",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674455,1745358648885,-183.984739,0.00047,14,"2025-04-22T21:50:48.885",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674456,1745358648895,-6531.70347215,0.00047144,2,"2025-04-22T21:50:48.895",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674457,1745358649382,-5782.14633084,0.00047144,2,"2025-04-22T21:50:49.382",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674458,1745358649394,-4365.33479156,0.00047144,2,"2025-04-22T21:50:49.394",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674459,1745358649406,-6874.55901428,0.00047144,2,"2025-04-22T21:50:49.406",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674460,1745358649452,-2239.99555988,0.00047144,2,"2025-04-22T21:50:49.452",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674461,1745358649464,-333.81892786,0.00047144,2,"2025-04-22T21:50:49.464",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674462,1745358649747,-45746.79005945,0.00047144,2,"2025-04-22T21:50:49.747",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674463,1745358649758,-4202.15848274,0.00047144,2,"2025-04-22T21:50:49.758",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674464,1745358649770,-777.77063662,0.00047144,2,"2025-04-22T21:50:49.770",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674465,1745358649781,-10121.15645424,0.00047144,2,"2025-04-22T21:50:49.781",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674466,1745358649793,-3011.97168992,0.00047144,2,"2025-04-22T21:50:49.793",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674467,1745358649891,-23902.04858042,0.00047144,2,"2025-04-22T21:50:49.891",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674468,1745358649903,-12265.62736249,0.00047144,2,"2025-04-22T21:50:49.903",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674469,1745358649922,-3848.13011279,0.00047144,2,"2025-04-22T21:50:49.922",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674470,1745358649970,-4512.94210064,0.00047144,2,"2025-04-22T21:50:49.970",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674471,1745358649997,-24922.46248984,0.00047144,2,"2025-04-22T21:50:49.997",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674472,1745358650009,-319.98,0.00047144,2,"2025-04-22T21:50:50.009",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674473,1745358650947,-154.883,0.00027686,2,"2025-04-22T21:50:50.947",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674474,1745358650957,-479.51700001,0.00047144,2,"2025-04-22T21:50:50.957",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674475,1745358650968,-613.2,0.00047144,2,"2025-04-22T21:50:50.968",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674476,1745358650987,-1188.54781117,0.00047144,2,"2025-04-22T21:50:50.987",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674477,1745358650999,-35895.4967976,0.00047144,2,"2025-04-22T21:50:50.999",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674478,1745358651018,-9306.5,0.00047144,2,"2025-04-22T21:50:51.018",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674479,1745358668646,1000.0,0.00018877,2,"2025-04-22T21:51:08.646",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674480,1745358670801,-203.02790837,0.00019873,2,"2025-04-22T21:51:10.801",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674482,1745358692649,-373.22342554,0.00019733,2,"2025-04-22T21:51:32.649",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674483,1745358722073,-172.8770813,0.00019733,2,"2025-04-22T21:52:02.073",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674484,1745358727626,7159.808434,7.945e-05,2,"2025-04-22T21:52:07.626",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674485,1745358736952,-189.12639273,0.000197,2,"2025-04-22T21:52:16.952",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674486,1745358747729,-80.43900727,0.000197,2,"2025-04-22T21:52:27.729",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674487,1745358747752,-104.97059298,0.00019733,2,"2025-04-22T21:52:27.752",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674488,1745358753846,-246.872,0.000197,2,"2025-04-22T21:52:33.846",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674490,1745358794160,-316.5256,0.000197,2,"2025-04-22T21:53:14.160",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674491,1745358794190,-32.43120018,0.00019733,2,"2025-04-22T21:53:14.190",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674492,1745358794219,-1000.0,0.00019733,2,"2025-04-22T21:53:14.219",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674493,1745358794248,-1651.04319982,0.00019733,2,"2025-04-22T21:53:14.248",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674494,1745358794893,-250.0,0.00019733,2,"2025-04-22T21:53:14.893",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674495,1745358818861,-598.95680018,0.00019733,2,"2025-04-22T21:53:38.861",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674496,1745358818891,-250.0,0.00019797,2,"2025-04-22T21:53:38.891",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674497,1745358818919,-150.0,0.00019797,2,"2025-04-22T21:53:38.919",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674498,1745358818951,-1001.04319982,0.0002,2,"2025-04-22T21:53:38.951",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674500,1745358845188,-142.95680018,0.0002,2,"2025-04-22T21:54:05.188",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674501,1745358845218,-7.04319982,0.00020051,2,"2025-04-22T21:54:05.218",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674507,1745358905719,-250.94045938,0.0001989,2,"2025-04-22T21:55:05.719",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674513,1745358952763,185.92,0.00016712,2,"2025-04-22T21:55:52.763",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674517,1745359032637,-372.48317704,0.0001979,2,"2025-04-22T21:57:12.637",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674523,1745359081600,200.0,0.00018829,2,"2025-04-22T21:58:01.600",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674528,1745359132613,500.0,0.00018971,2,"2025-04-22T21:58:52.613",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674529,1745359133060,-265.81968694,0.0001979,2,"2025-04-22T21:58:53.060",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674531,1745359176115,-150.0,0.00019377,2,"2025-04-22T21:59:36.115",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674534,1745359298854,-28.56,0.00019377,2,"2025-04-22T22:01:38.854",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674535,1745359298878,-141.75845198,0.000197,2,"2025-04-22T22:01:38.878",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674537,1745359460348,-170.31845198,0.00019645,2,"2025-04-22T22:04:20.348",0.00047085,101.59,0.9951495895083204,3388428294.4392743]
[358674543,1745359698638,-32.10527333,0.00019645,2,"2025-04-22T22:08:18.638",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674544,1745359698664,-250.0,0.00019673,2,"2025-04-22T22:08:18.664",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674545,1745359698687,-17.89472667,0.000197,2,"2025-04-22T22:08:18.687",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674563,1745359831682,-170.31845198,0.00019645,2,"2025-04-22T22:10:31.682",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674565,1745359831692,-250.0,0.00019665,2,"2025-04-22T22:10:31.692",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674566,1745359831703,-1678.31715218,0.000197,2,"2025-04-22T22:10:31.703",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674576,1745359831822,-615.29774053,0.000197,2,"2025-04-22T22:10:31.822",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674579,1745359831832,-150.0,0.00019745,2,"2025-04-22T22:10:31.832",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674582,1745359831842,-250.0,0.0001975,2,"2025-04-22T22:10:31.842",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674585,1745359831852,-634.33728717,0.0001979,2,"2025-04-22T22:10:31.852",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674588,1745359831861,-250.0,0.0001987,2,"2025-04-22T22:10:31.861",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674590,1745359831871,-154.92682533,0.00020767,2,"2025-04-22T22:10:31.871",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674593,1745359831880,-300.0,0.00020797,2,"2025-04-22T22:10:31.880",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674596,1745359831889,-300.0,0.00020798,2,"2025-04-22T22:10:31.889",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674599,1745359831899,-1900.01327502,0.00020798,2,"2025-04-22T22:10:31.899",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674621,1745359832027,-8099.97672498,0.00020798,2,"2025-04-22T22:10:32.027",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674624,1745359832036,-3948.04,0.00020798,2,"2025-04-22T22:10:32.036",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674627,1745359832045,-9999.99,0.00020798,2,"2025-04-22T22:10:32.045",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674629,1745359832054,-150.99,0.00020798,2,"2025-04-22T22:10:32.054",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674632,1745359832063,-499.99,0.00020798,2,"2025-04-22T22:10:32.063",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674635,1745359832073,-1027.3,0.00020798,2,"2025-04-22T22:10:32.073",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674638,1745359832083,-269.5654,0.000208,2,"2025-04-22T22:10:32.083",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674640,1745359832092,-300.0,0.00020856,2,"2025-04-22T22:10:32.092",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674642,1745359832101,-900.0,0.00020856,2,"2025-04-22T22:10:32.101",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674644,1745359832111,-20566.05358364,0.00020857,2,"2025-04-22T22:10:32.111",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674646,1745359832120,-677.0,0.00020866,2,"2025-04-22T22:10:32.120",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674647,1745359832129,-25942.19163207,0.00020867,2,"2025-04-22T22:10:32.129",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674648,1745359832139,-29841.83463571,0.00020867,2,"2025-04-22T22:10:32.139",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674649,1745359832149,-500.0,0.00020873,2,"2025-04-22T22:10:32.149",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674650,1745359832158,-168.96440878,0.00020873,2,"2025-04-22T22:10:32.158",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674651,1745359832167,-185.09961136,0.00020873,2,"2025-04-22T22:10:32.167",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674652,1745359832177,-500.0,0.00020873,2,"2025-04-22T22:10:32.177",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674653,1745359832186,-500.0,0.00020873,2,"2025-04-22T22:10:32.186",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674654,1745359832196,-627.26589791,0.00020873,2,"2025-04-22T22:10:32.196",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674655,1745359832205,-479.49555953,0.00020873,2,"2025-04-22T22:10:32.205",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674656,1745359832214,-500.0,0.00020873,2,"2025-04-22T22:10:32.214",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674657,1745359832223,-171.94808928,0.00020873,2,"2025-04-22T22:10:32.223",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674658,1745359832233,-500.0,0.00020873,2,"2025-04-22T22:10:32.233",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674659,1745359832244,-410.33492546,0.00020873,2,"2025-04-22T22:10:32.244",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674660,1745359832254,-500.0,0.00020873,2,"2025-04-22T22:10:32.254",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674661,1745359832263,-511.64,0.00020951,2,"2025-04-22T22:10:32.263",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674662,1745359832272,-1272.64015115,0.00021134,2,"2025-04-22T22:10:32.272",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674663,1745359832282,-1000.0,0.00021236,2,"2025-04-22T22:10:32.282",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674664,1745359832292,-150.0,0.00021315,2,"2025-04-22T22:10:32.292",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674665,1745359832301,-23900.0,0.00021396,2,"2025-04-22T22:10:32.301",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674667,1745359832310,-1000.0,0.000216,2,"2025-04-22T22:10:32.310",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674669,1745359832319,-250.0,0.0002161,2,"2025-04-22T22:10:32.319",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674671,1745359832328,-250.0,0.0002161,2,"2025-04-22T22:10:32.328",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674673,1745359832338,-929.8215,0.00021663,2,"2025-04-22T22:10:32.338",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674675,1745359832347,-150.0,0.0002167,2,"2025-04-22T22:10:32.347",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674677,1745359832356,-150.0,0.0002167,2,"2025-04-22T22:10:32.356",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674679,1745359832366,-3532.93,0.0002168,2,"2025-04-22T22:10:32.366",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674681,1745359832376,-250.0,0.00021787,2,"2025-04-22T22:10:32.376",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674683,1745359832387,-4097.24417667,0.000219,3,"2025-04-22T22:10:32.387",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674685,1745359832396,-1000.0,0.00022,2,"2025-04-22T22:10:32.396",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674687,1745359832405,-328.7137057,0.0002221,2,"2025-04-22T22:10:32.405",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674689,1745359832414,-420.0,0.00022627,2,"2025-04-22T22:10:32.414",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674691,1745359832425,-332.02320244,0.00022679,2,"2025-04-22T22:10:32.425",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674693,1745359832434,-420.0,0.0002269,2,"2025-04-22T22:10:32.434",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674695,1745359832444,-1260.0,0.00022797,2,"2025-04-22T22:10:32.444",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674696,1745359832453,-4097.24417646,0.00023141,4,"2025-04-22T22:10:32.453",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674698,1745359832463,-2014.76587513,0.00023549,2,"2025-04-22T22:10:32.463",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674700,1745359832472,-1000.0,0.00023596,2,"2025-04-22T22:10:32.472",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674702,1745359832482,-990.37,0.000238,2,"2025-04-22T22:10:32.482",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674704,1745359832493,-696.85345942,0.000238,2,"2025-04-22T22:10:32.493",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674706,1745359832502,-4097.24417646,0.00024383,5,"2025-04-22T22:10:32.502",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674708,1745359832512,-587.0,0.00024619,2,"2025-04-22T22:10:32.512",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674710,1745359832522,-323.0,0.00024685,2,"2025-04-22T22:10:32.522",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674712,1745359832531,-1763.0,0.0002492,2,"2025-04-22T22:10:32.531",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674714,1745359832540,-4097.24417646,0.00025624,6,"2025-04-22T22:10:32.540",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674716,1745359832551,-1000.0,0.00025955,2,"2025-04-22T22:10:32.551",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674718,1745359832561,-577.754506,0.00026352,2,"2025-04-22T22:10:32.561",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674720,1745359832571,-500.0,0.00026352,2,"2025-04-22T22:10:32.571",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674722,1745359832580,-1000.0,0.00026352,2,"2025-04-22T22:10:32.580",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674724,1745359832590,-823.0,0.00026785,2,"2025-04-22T22:10:32.590",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674726,1745359832600,-4097.24417646,0.00026866,7,"2025-04-22T22:10:32.600",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674728,1745359832610,-868.298,0.0002708,2,"2025-04-22T22:10:32.610",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674730,1745359832619,-876.0,0.0002708,2,"2025-04-22T22:10:32.619",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674732,1745359832629,-2469.0,0.0002724,2,"2025-04-22T22:10:32.629",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674734,1745359832639,-175.19,0.00027389,2,"2025-04-22T22:10:32.639",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674736,1745359832650,-150.0,0.00027397,2,"2025-04-22T22:10:32.650",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674738,1745359832660,-166.66,0.00027634,2,"2025-04-22T22:10:32.660",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674740,1745359832670,-1000.0,0.00028,2,"2025-04-22T22:10:32.670",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674742,1745359832681,-4097.24417646,0.00028107,7,"2025-04-22T22:10:32.681",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674744,1745359832691,-1000.0,0.00028315,2,"2025-04-22T22:10:32.691",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674746,1745359832700,-1000.0,0.000285,2,"2025-04-22T22:10:32.700",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674748,1745359832710,-166.66,0.00028546,2,"2025-04-22T22:10:32.710",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674750,1745359832720,-562.72519859,0.00028683,17,"2025-04-22T22:10:32.720",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674752,1745359832730,-154.23,0.00028783,120,"2025-04-22T22:10:32.730",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674754,1745359832741,-1152.0,0.00029142,2,"2025-04-22T22:10:32.741",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674756,1745359832750,-4097.24417646,0.00029348,8,"2025-04-22T22:10:32.750",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674758,1745359832760,-166.66,0.00029458,2,"2025-04-22T22:10:32.760",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674760,1745359832771,-3457.0,0.00029777,2,"2025-04-22T22:10:32.771",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674762,1745359832780,-876.0,0.0003008,2,"2025-04-22T22:10:32.780",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674764,1745359832791,-3532.93,0.00030352,2,"2025-04-22T22:10:32.791",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674766,1745359832800,-166.66,0.00030371,2,"2025-04-22T22:10:32.800",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674768,1745359832810,-982.332,0.000304,2,"2025-04-22T22:10:32.810",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674770,1745359832819,-4097.24417646,0.0003059,9,"2025-04-22T22:10:32.819",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674772,1745359832829,-150.0,0.00030686,2,"2025-04-22T22:10:32.829",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674774,1745359832838,-166.66,0.00031283,2,"2025-04-22T22:10:32.838",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674776,1745359832848,-234.0,0.00031707,3,"2025-04-22T22:10:32.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674778,1745359832857,-4097.24417646,0.00031831,10,"2025-04-22T22:10:32.857",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674780,1745359832867,-166.66,0.00032195,2,"2025-04-22T22:10:32.867",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674782,1745359832877,-356.0,0.00032549,3,"2025-04-22T22:10:32.877",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674784,1745359832887,-177.95,0.00032615,2,"2025-04-22T22:10:32.887",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674786,1745359832897,-152.01,0.00032877,30,"2025-04-22T22:10:32.897",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674788,1745359832908,-1500.0,0.00032877,120,"2025-04-22T22:10:32.908",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674790,1745359832919,-150.0,0.00032877,2,"2025-04-22T22:10:32.919",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674792,1745359832931,-4097.24417646,0.00033072,11,"2025-04-22T22:10:32.931",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674794,1745359832940,-876.0,0.0003308,2,"2025-04-22T22:10:32.940",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674796,1745359832949,-291.13,0.00033197,2,"2025-04-22T22:10:32.949",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674798,1745359832959,-150.0,0.00033686,2,"2025-04-22T22:10:32.959",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674800,1745359832970,-157.0,0.00034,2,"2025-04-22T22:10:32.970",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674802,1745359832980,-300.0,0.00034038,2,"2025-04-22T22:10:32.980",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674804,1745359832991,-4097.24417646,0.00034314,11,"2025-04-22T22:10:32.991",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674806,1745359833003,-998.74,0.00035277,2,"2025-04-22T22:10:33.003",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674808,1745359833014,-150.0,0.00035492,2,"2025-04-22T22:10:33.014",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674810,1745359833024,-992.23,0.0003552,30,"2025-04-22T22:10:33.024",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674812,1745359833035,-4097.24417646,0.00035555,12,"2025-04-22T22:10:33.035",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674814,1745359833046,-682.0,0.000356,2,"2025-04-22T22:10:33.046",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674816,1745359833056,-876.0,0.0003608,2,"2025-04-22T22:10:33.056",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674817,1745359833066,-1370.74038935,0.00036371,2,"2025-04-22T22:10:33.066",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674819,1745359833076,-153.07,0.00036449,2,"2025-04-22T22:10:33.076",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674821,1745359833085,-4097.24417646,0.00036797,13,"2025-04-22T22:10:33.085",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674823,1745359833095,-200.0,0.00037469,2,"2025-04-22T22:10:33.095",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674825,1745359833105,-152.01,0.00037967,30,"2025-04-22T22:10:33.105",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674828,1745359833115,-4097.24417646,0.00038038,14,"2025-04-22T22:10:33.115",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674830,1745359833125,-191.53,0.00038252,2,"2025-04-22T22:10:33.125",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674831,1745359833135,-668.73,0.00038265,2,"2025-04-22T22:10:33.135",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674833,1745359833146,-1657.681,0.0003874,52,"2025-04-22T22:10:33.146",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674835,1745359833156,-184.219,0.0003874,52,"2025-04-22T22:10:33.156",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674837,1745359833166,-876.0,0.0003908,2,"2025-04-22T22:10:33.166",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674839,1745359833176,-4097.24417646,0.00039279,15,"2025-04-22T22:10:33.176",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674841,1745359833186,-220.0,0.00039397,2,"2025-04-22T22:10:33.186",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674843,1745359833196,-1033.76773723,0.00039964,15,"2025-04-22T22:10:33.196",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674845,1745359833206,-162.95,0.0004,30,"2025-04-22T22:10:33.206",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674847,1745359833215,-500.0,0.00040203,7,"2025-04-22T22:10:33.215",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674849,1745359833225,-26535.043333,0.00040519,3,"2025-04-22T22:10:33.225",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674850,1745359833235,-976.17223387,0.00040521,15,"2025-04-22T22:10:33.235",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674917,1745359833925,-417.53020642,0.00040521,15,"2025-04-22T22:10:33.925",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674920,1745359833946,-2703.54173617,0.00040521,15,"2025-04-22T22:10:33.946",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674922,1745359833956,-668.73,0.00040529,2,"2025-04-22T22:10:33.956",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674924,1745359833967,-305.5,0.00041095,120,"2025-04-22T22:10:33.967",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674926,1745359833977,-4097.24417646,0.00041762,16,"2025-04-22T22:10:33.977",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674927,1745359833987,-876.0,0.0004208,2,"2025-04-22T22:10:33.987",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674929,1745359834000,-305.5,0.00042465,120,"2025-04-22T22:10:34.000",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674931,1745359834011,-1247.0,0.00042589,7,"2025-04-22T22:10:34.011",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674933,1745359834022,-153.747421,0.00042717,120,"2025-04-22T22:10:34.022",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674935,1745359834032,-668.73,0.00042793,2,"2025-04-22T22:10:34.032",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674937,1745359834043,-4097.24417646,0.00043003,17,"2025-04-22T22:10:34.043",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674939,1745359834053,-1033.76773723,0.0004303,15,"2025-04-22T22:10:34.053",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674941,1745359834063,-500.0,0.00043039,10,"2025-04-22T22:10:34.063",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674942,1745359834072,-500.0,0.00043039,10,"2025-04-22T22:10:34.072",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674943,1745359834082,-152.01,0.00043058,30,"2025-04-22T22:10:34.082",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674944,1745359834092,-528.21523767,0.00043204,10,"2025-04-22T22:10:34.092",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674945,1745359834101,-500.0,0.00043521,10,"2025-04-22T22:10:34.101",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674946,1745359834111,-499.34839662,0.0004358,10,"2025-04-22T22:10:34.111",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674947,1745359834121,-1003.36439791,0.00043587,10,"2025-04-22T22:10:34.121",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674948,1745359834131,-305.5,0.00043835,120,"2025-04-22T22:10:34.131",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674949,1745359834141,-500.0,0.00043865,120,"2025-04-22T22:10:34.141",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674950,1745359834151,-500.0,0.00043865,120,"2025-04-22T22:10:34.151",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674951,1745359834161,-500.0,0.00043865,120,"2025-04-22T22:10:34.161",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674952,1745359834170,-500.0,0.00043865,120,"2025-04-22T22:10:34.170",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674953,1745359834180,-500.0,0.00043865,120,"2025-04-22T22:10:34.180",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674954,1745359834189,-500.0,0.00043865,120,"2025-04-22T22:10:34.189",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674955,1745359834199,-500.0,0.00043865,120,"2025-04-22T22:10:34.199",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674956,1745359834208,-500.0,0.00043865,120,"2025-04-22T22:10:34.208",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674957,1745359834218,-500.0,0.00043865,120,"2025-04-22T22:10:34.218",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674958,1745359834228,-500.0,0.00043865,120,"2025-04-22T22:10:34.228",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674959,1745359834242,-500.0,0.00043865,120,"2025-04-22T22:10:34.242",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674960,1745359834251,-500.0,0.00043865,120,"2025-04-22T22:10:34.251",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674961,1745359834261,-500.0,0.00043865,120,"2025-04-22T22:10:34.261",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674962,1745359834271,-500.0,0.00043865,120,"2025-04-22T22:10:34.271",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674963,1745359834280,-500.0,0.00043865,120,"2025-04-22T22:10:34.280",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674964,1745359834289,-500.0,0.00043865,120,"2025-04-22T22:10:34.289",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674965,1745359834300,-500.0,0.00043865,120,"2025-04-22T22:10:34.300",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674966,1745359834311,-500.0,0.00043865,120,"2025-04-22T22:10:34.311",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674967,1745359834321,-500.0,0.00043865,120,"2025-04-22T22:10:34.321",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674968,1745359834331,-500.0,0.00043865,120,"2025-04-22T22:10:34.331",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674969,1745359834341,-500.0,0.00043865,120,"2025-04-22T22:10:34.341",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674970,1745359834351,-500.0,0.00043865,120,"2025-04-22T22:10:34.351",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674971,1745359834361,-500.0,0.00043865,120,"2025-04-22T22:10:34.361",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674972,1745359834371,-500.0,0.00043865,120,"2025-04-22T22:10:34.371",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674973,1745359834380,-500.0,0.00043865,120,"2025-04-22T22:10:34.380",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674974,1745359834390,-500.0,0.00043865,120,"2025-04-22T22:10:34.390",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674975,1745359834400,-500.0,0.00043865,120,"2025-04-22T22:10:34.400",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674976,1745359834410,-500.0,0.00043865,120,"2025-04-22T22:10:34.410",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674977,1745359834420,-500.0,0.00043865,120,"2025-04-22T22:10:34.420",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674978,1745359834434,-500.0,0.00043865,120,"2025-04-22T22:10:34.434",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674979,1745359834444,-500.0,0.00043865,120,"2025-04-22T22:10:34.444",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674980,1745359834454,-500.0,0.00043865,120,"2025-04-22T22:10:34.454",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674981,1745359834464,-500.0,0.00043865,120,"2025-04-22T22:10:34.464",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674982,1745359834474,-500.0,0.00043865,120,"2025-04-22T22:10:34.474",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674983,1745359834483,-500.0,0.00043865,120,"2025-04-22T22:10:34.483",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674984,1745359834494,-500.0,0.00043865,120,"2025-04-22T22:10:34.494",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674985,1745359834504,-500.0,0.00043865,120,"2025-04-22T22:10:34.504",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674986,1745359834513,-500.0,0.00043865,120,"2025-04-22T22:10:34.513",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674987,1745359834523,-500.0,0.00043865,120,"2025-04-22T22:10:34.523",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674988,1745359834534,-500.0,0.00043865,120,"2025-04-22T22:10:34.534",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674989,1745359834544,-500.0,0.00043865,120,"2025-04-22T22:10:34.544",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674990,1745359834554,-500.0,0.00043865,120,"2025-04-22T22:10:34.554",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674991,1745359834564,-500.0,0.00043865,120,"2025-04-22T22:10:34.564",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674992,1745359834577,-500.0,0.00043865,120,"2025-04-22T22:10:34.577",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674993,1745359834587,-500.0,0.00043865,120,"2025-04-22T22:10:34.587",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674994,1745359834597,-500.0,0.00043865,120,"2025-04-22T22:10:34.597",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674995,1745359834606,-500.0,0.00043865,120,"2025-04-22T22:10:34.606",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674996,1745359834616,-500.0,0.00043865,120,"2025-04-22T22:10:34.616",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674997,1745359834625,-500.0,0.00043865,120,"2025-04-22T22:10:34.625",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674998,1745359834635,-500.0,0.00043865,120,"2025-04-22T22:10:34.635",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358674999,1745359834646,-500.0,0.00043865,120,"2025-04-22T22:10:34.646",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675000,1745359834656,-500.0,0.00043865,120,"2025-04-22T22:10:34.656",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675001,1745359834665,-500.0,0.00043865,120,"2025-04-22T22:10:34.665",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675002,1745359834675,-500.0,0.00043865,120,"2025-04-22T22:10:34.675",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675003,1745359834686,-500.0,0.00043865,120,"2025-04-22T22:10:34.686",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675004,1745359834696,-500.0,0.00043865,120,"2025-04-22T22:10:34.696",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675005,1745359834706,-500.0,0.00043865,120,"2025-04-22T22:10:34.706",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675006,1745359834715,-500.0,0.00043865,120,"2025-04-22T22:10:34.715",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675007,1745359834726,-500.0,0.00043865,120,"2025-04-22T22:10:34.726",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675008,1745359834736,-500.0,0.00043865,120,"2025-04-22T22:10:34.736",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675009,1745359834748,-500.0,0.00043865,120,"2025-04-22T22:10:34.748",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675010,1745359834759,-500.0,0.00043865,120,"2025-04-22T22:10:34.759",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675011,1745359834768,-500.0,0.00043865,120,"2025-04-22T22:10:34.768",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675012,1745359834778,-500.0,0.00043865,120,"2025-04-22T22:10:34.778",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675013,1745359834788,-500.0,0.00043865,120,"2025-04-22T22:10:34.788",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675014,1745359834797,-500.0,0.00043865,120,"2025-04-22T22:10:34.797",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675015,1745359834807,-500.0,0.00043865,120,"2025-04-22T22:10:34.807",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675016,1745359834817,-500.0,0.00043865,120,"2025-04-22T22:10:34.817",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675017,1745359834827,-500.0,0.00043865,120,"2025-04-22T22:10:34.827",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675018,1745359834838,-500.0,0.00043865,120,"2025-04-22T22:10:34.838",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675019,1745359834848,-500.0,0.00043865,120,"2025-04-22T22:10:34.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675020,1745359834858,-500.0,0.00043865,120,"2025-04-22T22:10:34.858",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675021,1745359834869,-500.0,0.00043865,120,"2025-04-22T22:10:34.869",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675022,1745359834879,-500.0,0.00043865,120,"2025-04-22T22:10:34.879",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675023,1745359834889,-500.0,0.00043865,120,"2025-04-22T22:10:34.889",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675024,1745359834899,-500.0,0.00043865,120,"2025-04-22T22:10:34.899",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675025,1745359834910,-500.0,0.00043865,120,"2025-04-22T22:10:34.910",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675026,1745359834921,-500.0,0.00043865,120,"2025-04-22T22:10:34.921",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675027,1745359834932,-500.0,0.00043865,120,"2025-04-22T22:10:34.932",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675028,1745359834942,-500.0,0.00043865,120,"2025-04-22T22:10:34.942",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675029,1745359834952,-500.0,0.00043865,120,"2025-04-22T22:10:34.952",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675030,1745359834963,-500.0,0.00043865,120,"2025-04-22T22:10:34.963",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675031,1745359834973,-500.0,0.00043865,120,"2025-04-22T22:10:34.973",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675032,1745359834983,-500.0,0.00043865,120,"2025-04-22T22:10:34.983",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675033,1745359834996,-500.0,0.00043865,120,"2025-04-22T22:10:34.996",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675034,1745359835006,-500.0,0.00043865,120,"2025-04-22T22:10:35.006",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675035,1745359835016,-500.0,0.00043865,120,"2025-04-22T22:10:35.016",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675036,1745359835026,-500.0,0.00043865,120,"2025-04-22T22:10:35.026",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675037,1745359835036,-500.0,0.00043865,120,"2025-04-22T22:10:35.036",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675038,1745359835046,-500.0,0.00043865,120,"2025-04-22T22:10:35.046",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675039,1745359835056,-500.0,0.00043865,120,"2025-04-22T22:10:35.056",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675040,1745359835067,-500.0,0.00043865,120,"2025-04-22T22:10:35.067",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675041,1745359835078,-500.0,0.00043865,120,"2025-04-22T22:10:35.078",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675042,1745359835088,-500.0,0.00043865,120,"2025-04-22T22:10:35.088",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675043,1745359835098,-442.70855098,0.00043865,120,"2025-04-22T22:10:35.098",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675044,1745359835112,-57.29144902,0.00043865,120,"2025-04-22T22:10:35.112",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675045,1745359835122,-500.0,0.00043865,120,"2025-04-22T22:10:35.122",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675046,1745359835132,-23.45232018,0.00043865,120,"2025-04-22T22:10:35.132",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675047,1745359835144,-476.54767982,0.00043865,120,"2025-04-22T22:10:35.144",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675048,1745359835153,-172.10713553,0.00043865,120,"2025-04-22T22:10:35.153",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675049,1745359835164,-327.89286447,0.00043865,120,"2025-04-22T22:10:35.164",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675050,1745359835174,-500.0,0.00043865,120,"2025-04-22T22:10:35.174",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675051,1745359835184,-500.0,0.00043865,120,"2025-04-22T22:10:35.184",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675052,1745359835194,-500.0,0.00043865,120,"2025-04-22T22:10:35.194",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675053,1745359835203,-500.0,0.00043865,120,"2025-04-22T22:10:35.203",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675054,1745359835213,-500.0,0.00043865,120,"2025-04-22T22:10:35.213",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675055,1745359835224,-500.0,0.00043865,120,"2025-04-22T22:10:35.224",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675056,1745359835234,-500.0,0.00043865,120,"2025-04-22T22:10:35.234",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675057,1745359835247,-500.0,0.00043865,120,"2025-04-22T22:10:35.247",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675058,1745359835257,-500.0,0.00043865,120,"2025-04-22T22:10:35.257",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675059,1745359835267,-500.0,0.00043865,120,"2025-04-22T22:10:35.267",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675060,1745359835278,-500.0,0.00043865,120,"2025-04-22T22:10:35.278",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675061,1745359835288,-500.0,0.00043865,120,"2025-04-22T22:10:35.288",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675062,1745359835299,-500.0,0.00043865,120,"2025-04-22T22:10:35.299",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675063,1745359835309,-500.0,0.00043865,120,"2025-04-22T22:10:35.309",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675064,1745359835318,-500.0,0.00043865,120,"2025-04-22T22:10:35.318",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675065,1745359835328,-500.0,0.00043865,120,"2025-04-22T22:10:35.328",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675066,1745359835337,-500.0,0.00043865,120,"2025-04-22T22:10:35.337",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675067,1745359835347,-500.0,0.00043865,120,"2025-04-22T22:10:35.347",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675068,1745359835356,-564.0,0.00043865,120,"2025-04-22T22:10:35.356",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675069,1745359835366,-500.0,0.00043865,120,"2025-04-22T22:10:35.366",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675070,1745359835375,-500.0,0.00043865,120,"2025-04-22T22:10:35.375",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675071,1745359835385,-500.0,0.00043865,120,"2025-04-22T22:10:35.385",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675072,1745359835396,-500.0,0.00043865,120,"2025-04-22T22:10:35.396",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675073,1745359835405,-500.0,0.00043865,120,"2025-04-22T22:10:35.405",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675074,1745359835414,-500.0,0.00043865,120,"2025-04-22T22:10:35.414",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675075,1745359835424,-500.0,0.00043865,120,"2025-04-22T22:10:35.424",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675076,1745359835433,-500.0,0.00043865,120,"2025-04-22T22:10:35.433",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675077,1745359835442,-500.0,0.00043865,120,"2025-04-22T22:10:35.442",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675078,1745359835452,-500.0,0.00043865,120,"2025-04-22T22:10:35.452",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675079,1745359835462,-500.0,0.00043865,120,"2025-04-22T22:10:35.462",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675080,1745359835471,-500.0,0.00043865,120,"2025-04-22T22:10:35.471",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675081,1745359835480,-500.0,0.00043865,120,"2025-04-22T22:10:35.480",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675082,1745359835493,-500.0,0.00043865,120,"2025-04-22T22:10:35.493",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675083,1745359835503,-500.0,0.00043865,120,"2025-04-22T22:10:35.503",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675084,1745359835513,-500.0,0.00043865,120,"2025-04-22T22:10:35.513",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675085,1745359835522,-500.0,0.00043865,120,"2025-04-22T22:10:35.522",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675086,1745359835531,-98.58652499,0.00043865,120,"2025-04-22T22:10:35.531",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675087,1745359835543,-401.41347501,0.00043865,120,"2025-04-22T22:10:35.543",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675088,1745359835553,-205.55652499,0.00043865,120,"2025-04-22T22:10:35.553",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675092,1745359837666,-1509.98033706,0.00032615,2,"2025-04-22T22:10:37.666",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675093,1745359837693,-342.43966294,0.00032615,2,"2025-04-22T22:10:37.693",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675094,1745359837703,-500.0,0.00039726,15,"2025-04-22T22:10:37.703",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675095,1745359837713,-500.0,0.00039726,15,"2025-04-22T22:10:37.713",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675096,1745359837722,-500.0,0.00039726,15,"2025-04-22T22:10:37.722",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675097,1745359837732,-500.0,0.00039726,15,"2025-04-22T22:10:37.732",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675098,1745359837741,-500.0,0.00039726,15,"2025-04-22T22:10:37.741",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675099,1745359837752,-500.0,0.00039726,15,"2025-04-22T22:10:37.752",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675100,1745359837762,-500.0,0.00039726,15,"2025-04-22T22:10:37.762",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675101,1745359837771,-500.0,0.00039726,15,"2025-04-22T22:10:37.771",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675102,1745359837781,-500.0,0.00039726,15,"2025-04-22T22:10:37.781",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675103,1745359837791,-500.0,0.00039726,15,"2025-04-22T22:10:37.791",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675104,1745359837801,-500.0,0.00039726,15,"2025-04-22T22:10:37.801",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675105,1745359837810,-500.0,0.00039726,15,"2025-04-22T22:10:37.810",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675106,1745359837820,-500.0,0.00039726,15,"2025-04-22T22:10:37.820",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675107,1745359837829,-500.0,0.00039726,15,"2025-04-22T22:10:37.829",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675108,1745359837839,-500.0,0.00039726,15,"2025-04-22T22:10:37.839",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675109,1745359837848,-500.0,0.00039726,15,"2025-04-22T22:10:37.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675110,1745359837858,-500.0,0.00039726,15,"2025-04-22T22:10:37.858",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675111,1745359837868,-500.0,0.00039726,15,"2025-04-22T22:10:37.868",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675112,1745359837878,-500.0,0.00039726,15,"2025-04-22T22:10:37.878",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675113,1745359837887,-500.0,0.00039726,15,"2025-04-22T22:10:37.887",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675114,1745359837896,-500.0,0.00039726,15,"2025-04-22T22:10:37.896",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675115,1745359837906,-427.05425699,0.00039726,15,"2025-04-22T22:10:37.906",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675116,1745359837941,-72.94574301,0.00039726,15,"2025-04-22T22:10:37.941",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675117,1745359837950,-359.07113775,0.00039726,15,"2025-04-22T22:10:37.950",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675118,1745359837963,-140.92886225,0.00039726,15,"2025-04-22T22:10:37.963",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675119,1745359837973,-500.0,0.00039726,15,"2025-04-22T22:10:37.973",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675120,1745359837983,-500.0,0.00039726,15,"2025-04-22T22:10:37.983",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675121,1745359837993,-500.0,0.00039726,15,"2025-04-22T22:10:37.993",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675122,1745359838004,-500.0,0.00039726,15,"2025-04-22T22:10:38.004",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675123,1745359838014,-500.0,0.00039726,15,"2025-04-22T22:10:38.014",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675124,1745359838023,-500.0,0.00039726,15,"2025-04-22T22:10:38.023",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675125,1745359838033,-500.0,0.00039726,15,"2025-04-22T22:10:38.033",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675126,1745359838042,-500.0,0.00039726,15,"2025-04-22T22:10:38.042",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675127,1745359838052,-500.0,0.00039726,15,"2025-04-22T22:10:38.052",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675128,1745359838061,-500.0,0.00039726,15,"2025-04-22T22:10:38.061",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675129,1745359838071,-500.0,0.00039726,15,"2025-04-22T22:10:38.071",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675130,1745359838081,-500.0,0.00039726,15,"2025-04-22T22:10:38.081",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675131,1745359838090,-500.0,0.00039726,15,"2025-04-22T22:10:38.090",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675132,1745359838099,-500.0,0.00039726,15,"2025-04-22T22:10:38.099",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675133,1745359838109,-294.44347501,0.00043865,120,"2025-04-22T22:10:38.109",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675134,1745359838118,-500.0,0.00043865,120,"2025-04-22T22:10:38.118",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675136,1745359838128,-500.0,0.00043865,120,"2025-04-22T22:10:38.128",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675138,1745359838137,-500.0,0.00043865,120,"2025-04-22T22:10:38.137",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675140,1745359838147,-500.0,0.00043865,120,"2025-04-22T22:10:38.147",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675142,1745359838156,-500.0,0.00043865,120,"2025-04-22T22:10:38.156",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675143,1745359838166,-500.0,0.00043865,120,"2025-04-22T22:10:38.166",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675145,1745359838175,-500.0,0.00043865,120,"2025-04-22T22:10:38.175",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675147,1745359838184,-500.0,0.00043865,120,"2025-04-22T22:10:38.184",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675149,1745359838194,-500.0,0.00043865,120,"2025-04-22T22:10:38.194",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675151,1745359838203,-500.0,0.00043865,120,"2025-04-22T22:10:38.203",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675153,1745359838212,-500.0,0.00043865,120,"2025-04-22T22:10:38.212",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675155,1745359838222,-500.0,0.00043865,120,"2025-04-22T22:10:38.222",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675157,1745359838231,-500.0,0.00043865,120,"2025-04-22T22:10:38.231",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675159,1745359838240,-500.0,0.00043865,120,"2025-04-22T22:10:38.240",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675161,1745359838251,-500.0,0.00043865,120,"2025-04-22T22:10:38.251",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675163,1745359838260,-500.0,0.00043865,120,"2025-04-22T22:10:38.260",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675165,1745359838269,-500.0,0.00043865,120,"2025-04-22T22:10:38.269",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675167,1745359838278,-500.0,0.00043865,120,"2025-04-22T22:10:38.278",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675169,1745359838287,-500.0,0.00043865,120,"2025-04-22T22:10:38.287",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675171,1745359838297,-500.0,0.00043865,120,"2025-04-22T22:10:38.297",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675173,1745359838306,-500.0,0.00043865,120,"2025-04-22T22:10:38.306",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675175,1745359838315,-500.0,0.00043865,120,"2025-04-22T22:10:38.315",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675177,1745359838325,-500.0,0.00043865,120,"2025-04-22T22:10:38.325",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675179,1745359838334,-500.0,0.00043865,120,"2025-04-22T22:10:38.334",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675181,1745359838343,-500.0,0.00043865,120,"2025-04-22T22:10:38.343",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675183,1745359838352,-500.0,0.00043865,120,"2025-04-22T22:10:38.352",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675184,1745359838361,-500.0,0.00043865,120,"2025-04-22T22:10:38.361",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675186,1745359838370,-500.0,0.00043865,120,"2025-04-22T22:10:38.370",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675188,1745359838379,-500.0,0.00043865,120,"2025-04-22T22:10:38.379",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675191,1745359838390,-500.0,0.00043865,120,"2025-04-22T22:10:38.390",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675193,1745359838399,-500.0,0.00043865,120,"2025-04-22T22:10:38.399",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675194,1745359838409,-500.0,0.00043865,120,"2025-04-22T22:10:38.409",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675196,1745359838418,-500.0,0.00043865,120,"2025-04-22T22:10:38.418",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675198,1745359838427,-500.0,0.00043865,120,"2025-04-22T22:10:38.427",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675200,1745359838436,-500.0,0.00043865,120,"2025-04-22T22:10:38.436",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675202,1745359838447,-500.0,0.00043865,120,"2025-04-22T22:10:38.447",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675204,1745359838456,-500.0,0.00043865,120,"2025-04-22T22:10:38.456",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675206,1745359838465,-500.0,0.00043865,120,"2025-04-22T22:10:38.465",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675207,1745359838475,-500.0,0.00043865,120,"2025-04-22T22:10:38.475",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675208,1745359838485,-500.0,0.00043865,120,"2025-04-22T22:10:38.485",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675209,1745359838496,-500.0,0.00043865,120,"2025-04-22T22:10:38.496",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675210,1745359838506,-500.0,0.00043865,120,"2025-04-22T22:10:38.506",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675211,1745359838515,-500.0,0.00043865,120,"2025-04-22T22:10:38.515",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675212,1745359838525,-500.0,0.00043865,120,"2025-04-22T22:10:38.525",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675213,1745359838534,-500.0,0.00043865,120,"2025-04-22T22:10:38.534",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675214,1745359838544,-500.0,0.00043865,120,"2025-04-22T22:10:38.544",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675215,1745359838554,-500.0,0.00043865,120,"2025-04-22T22:10:38.554",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675216,1745359838566,-500.0,0.00043865,120,"2025-04-22T22:10:38.566",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675217,1745359838575,-500.0,0.00043865,120,"2025-04-22T22:10:38.575",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675218,1745359838584,-500.0,0.00043865,120,"2025-04-22T22:10:38.584",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675219,1745359838594,-500.0,0.00043865,120,"2025-04-22T22:10:38.594",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675221,1745359838603,-500.0,0.00043865,120,"2025-04-22T22:10:38.603",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675222,1745359838614,-500.0,0.00043865,120,"2025-04-22T22:10:38.614",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675224,1745359838623,-500.0,0.00043865,120,"2025-04-22T22:10:38.623",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675226,1745359838633,-500.0,0.00043865,120,"2025-04-22T22:10:38.633",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675228,1745359838642,-617.0,0.00043865,120,"2025-04-22T22:10:38.642",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675230,1745359838652,-180.0,0.00044,90,"2025-04-22T22:10:38.652",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675232,1745359838662,-180.0,0.0004411,90,"2025-04-22T22:10:38.662",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675234,1745359838671,-26535.043333,0.00044225,3,"2025-04-22T22:10:38.671",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675236,1745359838682,-1465.947657,0.00044225,120,"2025-04-22T22:10:38.682",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675238,1745359838691,-165.8,0.00044226,2,"2025-04-22T22:10:38.691",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675240,1745359838701,-992.23,0.00044235,120,"2025-04-22T22:10:38.701",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675242,1745359838710,-2754.75019308,0.00044245,18,"2025-04-22T22:10:38.710",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675244,1745359838723,-1342.49398338,0.00044245,18,"2025-04-22T22:10:38.723",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675246,1745359838732,-188.43850056,0.00044287,30,"2025-04-22T22:10:38.732",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675248,1745359838741,-415.1027,0.00044385,2,"2025-04-22T22:10:38.741",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675250,1745359838753,-1416.17461862,0.00044385,15,"2025-04-22T22:10:38.753",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675253,1745359838764,-548.88752542,0.00044385,15,"2025-04-22T22:10:38.764",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675255,1745359838774,-291.13,0.0004443,2,"2025-04-22T22:10:38.774",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675256,1745359838783,-1309.18357685,0.00044466,3,"2025-04-22T22:10:38.783",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675264,1745359838848,-9996.05771178,0.00044466,3,"2025-04-22T22:10:38.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675361,1745359839726,-548.00952576,0.00044466,3,"2025-04-22T22:10:39.726",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675373,1745359839838,-14681.79251861,0.00044466,3,"2025-04-22T22:10:39.838",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675375,1745359839847,-500.0,0.00044473,10,"2025-04-22T22:10:39.847",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675377,1745359839857,-160.15848003,0.00044473,2,"2025-04-22T22:10:39.857",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675379,1745359839866,-53070.0866659,0.00044476,3,"2025-04-22T22:10:39.866",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675381,1745359839876,-500.0,0.00044486,120,"2025-04-22T22:10:39.876",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675383,1745359839885,-500.0,0.00044486,120,"2025-04-22T22:10:39.885",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675385,1745359839896,-500.0,0.00044486,120,"2025-04-22T22:10:39.896",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675387,1745359839906,-500.0,0.00044486,120,"2025-04-22T22:10:39.906",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675389,1745359839915,-500.0,0.00044486,120,"2025-04-22T22:10:39.915",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675391,1745359839926,-500.0,0.00044486,120,"2025-04-22T22:10:39.926",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675393,1745359839936,-500.0,0.00044486,120,"2025-04-22T22:10:39.936",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675395,1745359839945,-500.0,0.00044486,120,"2025-04-22T22:10:39.945",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675397,1745359839955,-500.0,0.00044486,120,"2025-04-22T22:10:39.955",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675399,1745359839966,-500.0,0.00044486,120,"2025-04-22T22:10:39.966",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675401,1745359839975,-500.0,0.00044486,120,"2025-04-22T22:10:39.975",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675403,1745359839985,-500.0,0.00044486,120,"2025-04-22T22:10:39.985",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675405,1745359839997,-500.0,0.00044486,120,"2025-04-22T22:10:39.997",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675407,1745359840007,-500.0,0.00044486,120,"2025-04-22T22:10:40.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675409,1745359840017,-500.0,0.00044486,120,"2025-04-22T22:10:40.017",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675411,1745359840027,-500.0,0.00044486,120,"2025-04-22T22:10:40.027",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675413,1745359840036,-500.0,0.00044486,120,"2025-04-22T22:10:40.036",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675415,1745359840046,-500.0,0.00044486,120,"2025-04-22T22:10:40.046",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675417,1745359840055,-500.0,0.00044486,120,"2025-04-22T22:10:40.055",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675419,1745359840065,-500.0,0.00044486,120,"2025-04-22T22:10:40.065",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675421,1745359840075,-500.0,0.00044486,120,"2025-04-22T22:10:40.075",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675423,1745359840084,-500.0,0.00044486,120,"2025-04-22T22:10:40.084",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675425,1745359840094,-500.0,0.00044486,120,"2025-04-22T22:10:40.094",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675427,1745359840104,-500.0,0.00044486,120,"2025-04-22T22:10:40.104",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675429,1745359840113,-500.0,0.00044486,120,"2025-04-22T22:10:40.113",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675431,1745359840123,-500.0,0.00044486,120,"2025-04-22T22:10:40.123",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675433,1745359840132,-500.0,0.00044486,120,"2025-04-22T22:10:40.132",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675435,1745359840142,-500.0,0.00044486,120,"2025-04-22T22:10:40.142",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675437,1745359840152,-500.0,0.00044486,120,"2025-04-22T22:10:40.152",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675439,1745359840162,-500.0,0.00044486,120,"2025-04-22T22:10:40.162",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675441,1745359840171,-500.0,0.00044486,120,"2025-04-22T22:10:40.171",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675443,1745359840180,-500.0,0.00044486,120,"2025-04-22T22:10:40.180",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675445,1745359840190,-500.0,0.00044486,120,"2025-04-22T22:10:40.190",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675448,1745359840200,-500.0,0.00044486,120,"2025-04-22T22:10:40.200",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675450,1745359840210,-500.0,0.00044486,120,"2025-04-22T22:10:40.210",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675452,1745359840219,-500.0,0.00044486,120,"2025-04-22T22:10:40.219",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675454,1745359840229,-500.0,0.00044486,120,"2025-04-22T22:10:40.229",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675456,1745359840238,-500.0,0.00044486,120,"2025-04-22T22:10:40.238",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675458,1745359840249,-500.0,0.00044486,120,"2025-04-22T22:10:40.249",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675460,1745359840258,-500.0,0.00044486,120,"2025-04-22T22:10:40.258",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675462,1745359840267,-500.0,0.00044486,120,"2025-04-22T22:10:40.267",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675464,1745359840277,-500.0,0.00044486,120,"2025-04-22T22:10:40.277",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675466,1745359840287,-500.0,0.00044486,120,"2025-04-22T22:10:40.287",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675468,1745359840296,-500.0,0.00044486,120,"2025-04-22T22:10:40.296",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675470,1745359840306,-500.0,0.00044486,120,"2025-04-22T22:10:40.306",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675472,1745359840315,-500.0,0.00044486,120,"2025-04-22T22:10:40.315",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675474,1745359840326,-500.0,0.00044486,120,"2025-04-22T22:10:40.326",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675476,1745359840336,-500.0,0.00044486,120,"2025-04-22T22:10:40.336",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675478,1745359840346,-500.0,0.00044486,120,"2025-04-22T22:10:40.346",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675480,1745359840355,-500.0,0.00044486,120,"2025-04-22T22:10:40.355",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675481,1745359840366,-500.0,0.00044486,120,"2025-04-22T22:10:40.366",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675484,1745359840375,-500.0,0.00044486,120,"2025-04-22T22:10:40.375",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675486,1745359840385,-500.0,0.00044486,120,"2025-04-22T22:10:40.385",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675488,1745359840395,-500.0,0.00044486,120,"2025-04-22T22:10:40.395",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675490,1745359840404,-500.0,0.00044486,120,"2025-04-22T22:10:40.404",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675491,1745359840414,-500.0,0.00044486,120,"2025-04-22T22:10:40.414",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675494,1745359840425,-500.0,0.00044486,120,"2025-04-22T22:10:40.425",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675496,1745359840434,-500.0,0.00044486,120,"2025-04-22T22:10:40.434",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675498,1745359840443,-500.0,0.00044486,120,"2025-04-22T22:10:40.443",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675500,1745359840453,-500.0,0.00044486,120,"2025-04-22T22:10:40.453",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675502,1745359840463,-500.0,0.00044486,120,"2025-04-22T22:10:40.463",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675504,1745359840472,-500.0,0.00044486,120,"2025-04-22T22:10:40.472",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675506,1745359840484,-500.0,0.00044486,120,"2025-04-22T22:10:40.484",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675508,1745359840494,-500.0,0.00044486,120,"2025-04-22T22:10:40.494",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675510,1745359840505,-500.0,0.00044486,120,"2025-04-22T22:10:40.505",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675512,1745359840515,-500.0,0.00044486,120,"2025-04-22T22:10:40.515",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675514,1745359840525,-500.0,0.00044486,120,"2025-04-22T22:10:40.525",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675516,1745359840535,-500.0,0.00044486,120,"2025-04-22T22:10:40.535",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675518,1745359840544,-500.0,0.00044486,120,"2025-04-22T22:10:40.544",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675520,1745359840554,-500.0,0.00044486,120,"2025-04-22T22:10:40.554",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675522,1745359840564,-500.0,0.00044486,120,"2025-04-22T22:10:40.564",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675524,1745359840575,-500.0,0.00044486,120,"2025-04-22T22:10:40.575",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675526,1745359840585,-500.0,0.00044486,120,"2025-04-22T22:10:40.585",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675528,1745359840596,-500.0,0.00044486,120,"2025-04-22T22:10:40.596",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675530,1745359840605,-500.0,0.00044486,120,"2025-04-22T22:10:40.605",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675532,1745359840615,-500.0,0.00044486,120,"2025-04-22T22:10:40.615",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675534,1745359840625,-500.0,0.00044486,120,"2025-04-22T22:10:40.625",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675536,1745359840634,-500.0,0.00044486,120,"2025-04-22T22:10:40.634",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675538,1745359840644,-500.0,0.00044486,120,"2025-04-22T22:10:40.644",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675540,1745359840653,-500.0,0.00044486,120,"2025-04-22T22:10:40.653",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675542,1745359840663,-500.0,0.00044486,120,"2025-04-22T22:10:40.663",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675544,1745359840672,-500.0,0.00044486,120,"2025-04-22T22:10:40.672",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675546,1745359840682,-500.0,0.00044486,120,"2025-04-22T22:10:40.682",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675548,1745359840692,-500.0,0.00044486,120,"2025-04-22T22:10:40.692",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675550,1745359840703,-500.0,0.00044486,120,"2025-04-22T22:10:40.703",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675552,1745359840712,-500.0,0.00044486,120,"2025-04-22T22:10:40.712",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675554,1745359840721,-500.0,0.00044486,120,"2025-04-22T22:10:40.721",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675575,1745359840912,-500.0,0.00044486,120,"2025-04-22T22:10:40.912",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675577,1745359840924,-500.0,0.00044486,120,"2025-04-22T22:10:40.924",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675578,1745359840933,-500.0,0.00044486,120,"2025-04-22T22:10:40.933",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675581,1745359840944,-605.0,0.00044486,120,"2025-04-22T22:10:40.944",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675583,1745359840954,-2416.1466457,0.00044786,4,"2025-04-22T22:10:40.954",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675585,1745359840964,-151.0,0.00045,120,"2025-04-22T22:10:40.964",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675587,1745359840973,-668.73,0.00045056,2,"2025-04-22T22:10:40.973",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675588,1745359840983,-876.0,0.0004508,2,"2025-04-22T22:10:40.983",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675590,1745359840996,-305.5,0.00045205,120,"2025-04-22T22:10:40.996",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675592,1745359841009,-1965.062144,0.00045256,15,"2025-04-22T22:10:41.009",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675594,1745359841019,-200.0,0.00045297,120,"2025-04-22T22:10:41.019",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675596,1745359841028,-152.0,0.00045398,3,"2025-04-22T22:10:41.028",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675598,1745359841038,-4097.24417646,0.00045486,19,"2025-04-22T22:10:41.038",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675600,1745359841047,-1863.79782442,0.00045705,17,"2025-04-22T22:10:41.047",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675602,1745359841057,-26535.043333,0.00045879,3,"2025-04-22T22:10:41.057",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675604,1745359841066,-22666.0422,0.00045899,2,"2025-04-22T22:10:41.066",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675606,1745359841076,-3366.8658,0.00045899,2,"2025-04-22T22:10:41.076",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675608,1745359841086,-150.58206201,0.000459,23,"2025-04-22T22:10:41.086",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675610,1745359841096,-26535.043333,0.00045989,3,"2025-04-22T22:10:41.096",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675612,1745359841105,-39498.51,0.00045999,2,"2025-04-22T22:10:41.105",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675614,1745359841115,-881.58532605,0.00046,120,"2025-04-22T22:10:41.115",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675616,1745359841124,-180.0,0.00046027,90,"2025-04-22T22:10:41.124",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675618,1745359841133,-1033.76773723,0.00046096,15,"2025-04-22T22:10:41.133",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675620,1745359841142,-1965.062144,0.00046128,15,"2025-04-22T22:10:41.142",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675621,1745359841151,-150.58206199,0.00046253,23,"2025-04-22T22:10:41.151",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675622,1745359841161,-925.53,0.00046289,2,"2025-04-22T22:10:41.161",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675623,1745359841170,-500.0,0.00046367,120,"2025-04-22T22:10:41.170",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675624,1745359841179,-272.73586381,0.00046438,120,"2025-04-22T22:10:41.179",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675625,1745359841189,-26535.043333,0.00046565,3,"2025-04-22T22:10:41.189",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675626,1745359841198,-3360.81777119,0.00046565,3,"2025-04-22T22:10:41.198",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675627,1745359841211,-7015.34990312,0.00046565,3,"2025-04-22T22:10:41.211",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675628,1745359841222,-4939.780016,0.00046565,3,"2025-04-22T22:10:41.222",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675629,1745359841234,-2652.31735449,0.00046565,3,"2025-04-22T22:10:41.234",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675630,1745359841243,-305.5,0.00046575,120,"2025-04-22T22:10:41.243",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675631,1745359841254,-112.78076881,0.00046575,2,"2025-04-22T22:10:41.254",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675633,1745359841265,-1124.04100611,0.00046575,2,"2025-04-22T22:10:41.265",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675653,1745359841450,-763.17822508,0.00046575,2,"2025-04-22T22:10:41.450",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675655,1745359841459,-727.8963664,0.00046575,2,"2025-04-22T22:10:41.459",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675755,1745359842420,-1272.1036336,0.00046575,2,"2025-04-22T22:10:42.420",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675759,1745359842431,-2000.0,0.00046575,2,"2025-04-22T22:10:42.431",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675763,1745359842440,-2000.0,0.00046575,2,"2025-04-22T22:10:42.440",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675767,1745359842449,-2000.0,0.00046575,2,"2025-04-22T22:10:42.449",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675771,1745359842459,-2000.0,0.00046575,2,"2025-04-22T22:10:42.459",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675774,1745359842468,-2000.0,0.00046575,2,"2025-04-22T22:10:42.468",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675777,1745359842477,-2000.0,0.00046575,2,"2025-04-22T22:10:42.477",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675780,1745359842487,-2000.0,0.00046575,2,"2025-04-22T22:10:42.487",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675783,1745359842497,-2000.0,0.00046575,2,"2025-04-22T22:10:42.497",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675786,1745359842508,-345.16952794,0.00046575,2,"2025-04-22T22:10:42.508",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675788,1745359842518,-150.0,0.00046601,30,"2025-04-22T22:10:42.518",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675790,1745359842527,-150.0,0.00046601,30,"2025-04-22T22:10:42.527",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675792,1745359842537,-150.0,0.00046601,30,"2025-04-22T22:10:42.537",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675794,1745359842546,-150.0,0.00046601,30,"2025-04-22T22:10:42.546",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675796,1745359842556,-198.0450739,0.00046604,24,"2025-04-22T22:10:42.556",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675798,1745359842565,-170.67311721,0.00046605,22,"2025-04-22T22:10:42.565",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675800,1745359842581,-7.29522553,0.00046605,22,"2025-04-22T22:10:42.581",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675802,1745359842591,-150.58206199,0.00046605,24,"2025-04-22T22:10:42.591",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675804,1745359842600,-176.55066,0.0004667,81,"2025-04-22T22:10:42.600",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675806,1745359842610,-183.49,0.00046685,120,"2025-04-22T22:10:42.610",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675808,1745359842620,-150.5,0.00046695,120,"2025-04-22T22:10:42.620",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675810,1745359842630,-158.71,0.00046704,15,"2025-04-22T22:10:42.630",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675812,1745359842640,-1221.0,0.00046705,7,"2025-04-22T22:10:42.640",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675814,1745359842650,-10217.49941497,0.00046705,120,"2025-04-22T22:10:42.650",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675817,1745359842668,-337.96,0.00046705,120,"2025-04-22T22:10:42.668",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675819,1745359842681,-1861.94,0.00046705,120,"2025-04-22T22:10:42.681",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675827,1745359842744,-395.8259995,0.00046705,120,"2025-04-22T22:10:42.744",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358675831,1745359842782,-3252.48,0.00046705,120,"2025-04-22T22:10:42.782",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676083,1745359845362,-2.18727118,0.00046705,120,"2025-04-22T22:10:45.362",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676085,1745359845372,-13225.41905122,0.00046705,120,"2025-04-22T22:10:45.372",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676110,1745359845611,-7542.47309332,0.00046705,120,"2025-04-22T22:10:45.611",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676112,1745359845622,-31991.57959203,0.00046705,30,"2025-04-22T22:10:45.622",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676129,1745359845790,-1236.835,0.00046705,30,"2025-04-22T22:10:45.790",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676132,1745359845802,-256.21128169,0.00046705,30,"2025-04-22T22:10:45.802",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676134,1745359845815,-11481.89856415,0.00046705,30,"2025-04-22T22:10:45.815",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676137,1745359845832,-9976.15133876,0.00046705,30,"2025-04-22T22:10:45.832",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358676139,1745359845848,-6024.3539351,0.00046705,30,"2025-04-22T22:10:45.848",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677578,1745360407109,-256.0,0.00020798,2,"2025-04-22T22:20:07.109",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677579,1745360407142,-250.0,0.00020835,2,"2025-04-22T22:20:07.142",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677580,1745360407176,-250.0,0.00021,2,"2025-04-22T22:20:07.176",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677581,1745360407214,-250.0,0.00022648,2,"2025-04-22T22:20:07.214",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677582,1745360407246,-164.43527308,0.00022703,2,"2025-04-22T22:20:07.246",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677583,1745360407279,-1127.0,0.00022803,2,"2025-04-22T22:20:07.279",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677584,1745360407398,-405.12945384,0.00022803,2,"2025-04-22T22:20:07.398",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677615,1745360720552,179.13821166,9e-05,2,"2025-04-22T22:25:20.552",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677616,1745360726345,231.14887941,0.000108,2,"2025-04-22T22:25:26.345",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677617,1745360728434,329.29148111,0.00011,2,"2025-04-22T22:25:28.434",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677618,1745360736926,4057.87819587,9e-05,2,"2025-04-22T22:25:36.926",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677619,1745360755619,813.0610481,6.94e-05,2,"2025-04-22T22:25:55.619",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677623,1745360833585,1794.16282919,0.00015,2,"2025-04-22T22:27:13.585",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677624,1745360837212,10051.47920592,0.00015,2,"2025-04-22T22:27:17.212",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677625,1745360843916,250.8809436,0.000101,2,"2025-04-22T22:27:23.916",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677626,1745360850722,480.6885579,0.0001,2,"2025-04-22T22:27:30.722",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677627,1745360878698,14277.54796383,0.0001,2,"2025-04-22T22:27:58.698",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677628,1745360899000,200.0,0.0001634,2,"2025-04-22T22:28:19.000",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677629,1745360900739,194.65874869,0.000135,2,"2025-04-22T22:28:20.739",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677630,1745360910256,378.17537608,7.888e-05,2,"2025-04-22T22:28:30.256",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677634,1745360924259,259.03764451,0.000107,2,"2025-04-22T22:28:44.259",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677635,1745360929125,8133.61419857,0.00013368,2,"2025-04-22T22:28:49.125",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677644,1745361002943,2000.0,0.0002,4,"2025-04-22T22:30:02.943",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677648,1745361031542,-341.02878896,0.000198,2,"2025-04-22T22:30:31.542",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677649,1745361031554,-713.0,0.00019863,2,"2025-04-22T22:30:31.554",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677650,1745361031564,-900.0,0.00019899,2,"2025-04-22T22:30:31.564",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677652,1745361031577,-300.0,0.00019899,2,"2025-04-22T22:30:31.577",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677654,1745361031587,-717.9885728,0.000199,2,"2025-04-22T22:30:31.587",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677656,1745361031597,-2218.19427727,0.000199,2,"2025-04-22T22:30:31.597",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677657,1745361031612,-11537.24073073,0.000199,2,"2025-04-22T22:30:31.612",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677658,1745361031622,-562.72519859,0.000199,2,"2025-04-22T22:30:31.622",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677659,1745361031632,-150.58206199,0.000199,2,"2025-04-22T22:30:31.632",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677660,1745361031641,-1000.8298,0.000199,2,"2025-04-22T22:30:31.641",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677661,1745361031651,-196.74764541,0.000199,2,"2025-04-22T22:30:31.651",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677662,1745361031661,-13899.07880353,0.000199,2,"2025-04-22T22:30:31.661",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677663,1745361031671,-170.05735253,0.000199,2,"2025-04-22T22:30:31.671",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677664,1745361031681,-2066.62256953,0.000199,2,"2025-04-22T22:30:31.681",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677665,1745361031692,-500.0,0.00019973,2,"2025-04-22T22:30:31.692",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677666,1745361031702,-500.0,0.00019999,2,"2025-04-22T22:30:31.702",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677667,1745361031712,-500.0,0.00019999,2,"2025-04-22T22:30:31.712",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677668,1745361031722,-500.0,0.00019999,2,"2025-04-22T22:30:31.722",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677669,1745361031732,-500.0,0.00019999,2,"2025-04-22T22:30:31.732",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677670,1745361031742,-185.825293,0.00019999,2,"2025-04-22T22:30:31.742",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677671,1745361031752,-154.6007497,0.00019999,2,"2025-04-22T22:30:31.752",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677672,1745361031762,-2227.52420216,0.0002,2,"2025-04-22T22:30:31.762",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677673,1745361031776,-624.79046279,0.0002,2,"2025-04-22T22:30:31.776",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677674,1745361031788,-510.674481,0.0002,2,"2025-04-22T22:30:31.788",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677675,1745361031799,-362.5,0.0002,2,"2025-04-22T22:30:31.799",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677676,1745361031811,-29727.76320166,0.0002,2,"2025-04-22T22:30:31.811",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677677,1745361031830,-624.46481583,0.0002,2,"2025-04-22T22:30:31.830",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677678,1745361031842,-2118.66199651,0.0002,2,"2025-04-22T22:30:31.842",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677679,1745361031853,-418740.68262564,0.0002,2,"2025-04-22T22:30:31.853",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677680,1745361031880,-82493.04747757,0.0002,2,"2025-04-22T22:30:31.880",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677681,1745361031892,-10287.47327553,0.0002,2,"2025-04-22T22:30:31.892",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677787,1745361037847,-206901.63825894,0.0002,2,"2025-04-22T22:30:37.847",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677788,1745361037859,-310.76184503,0.0002,2,"2025-04-22T22:30:37.859",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677796,1745361038674,186.782,0.00027,120,"2025-04-22T22:30:38.674",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677801,1745361040253,-443.02,0.0002,2,"2025-04-22T22:30:40.253",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677802,1745361040298,-1107.24792229,0.0002,2,"2025-04-22T22:30:40.298",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677840,1745361042743,-12265.62736249,0.0002,2,"2025-04-22T22:30:42.743",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677842,1745361042758,-925.11,0.0002,2,"2025-04-22T22:30:42.758",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677855,1745361042879,-685.38796591,0.0002,2,"2025-04-22T22:30:42.879",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677856,1745361042929,-4528.378904,0.0002,2,"2025-04-22T22:30:42.929",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677868,1745361045533,-2960.6000002,0.0002,2,"2025-04-22T22:30:45.533",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677870,1745361045545,-17535.8568762,0.0002,2,"2025-04-22T22:30:45.545",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677871,1745361045931,-51800.72348832,0.0002,2,"2025-04-22T22:30:45.931",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677886,1745361197021,170.17,0.00016712,2,"2025-04-22T22:33:17.021",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677888,1745361383674,-256.0,0.00019799,2,"2025-04-22T22:36:23.674",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677889,1745361389137,178.22,0.00017697,2,"2025-04-22T22:36:29.137",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677890,1745361392540,-149.58337499,0.00019799,2,"2025-04-22T22:36:32.540",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677891,1745361511881,-343.42127106,0.000196,2,"2025-04-22T22:38:31.881",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677893,1745361680343,-191.26933503,0.000196,2,"2025-04-22T22:41:20.343",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677894,1745361697182,-192.45795073,0.000196,2,"2025-04-22T22:41:37.182",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677895,1745361753363,-171.56441662,0.000195,2,"2025-04-22T22:42:33.363",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677896,1745361760690,-98.82450004,0.000195,2,"2025-04-22T22:42:40.690",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677897,1745361760715,-171.56441662,0.000196,2,"2025-04-22T22:42:40.715",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677898,1745361763942,-733.67902656,0.000196,2,"2025-04-22T22:42:43.942",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677900,1745361891258,-188957.97028827,0.00046699,30,"2025-04-22T22:44:51.258",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677901,1745361891284,-448.71,0.00046699,30,"2025-04-22T22:44:51.284",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677902,1745361891308,-1000.0,0.00046699,120,"2025-04-22T22:44:51.308",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677903,1745361891333,-100000.0,0.00046699,60,"2025-04-22T22:44:51.333",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677904,1745361891358,-6873.8105783,0.00046699,120,"2025-04-22T22:44:51.358",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677905,1745361891386,-6195.83827992,0.00046699,120,"2025-04-22T22:44:51.386",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677906,1745361891411,-14855.36054341,0.00046699,120,"2025-04-22T22:44:51.411",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677907,1745361891441,-6751.16496016,0.00046699,120,"2025-04-22T22:44:51.441",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677908,1745361891468,-15499.28930674,0.00046699,120,"2025-04-22T22:44:51.468",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677909,1745361891494,-9653.75668403,0.00046699,120,"2025-04-22T22:44:51.494",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677910,1745361891519,-9691.92816394,0.00046699,120,"2025-04-22T22:44:51.519",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677911,1745361891543,-12159.46744915,0.00046699,120,"2025-04-22T22:44:51.543",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677912,1745361891568,-5682.24015969,0.00046699,120,"2025-04-22T22:44:51.568",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677913,1745361891593,-6750.3348475,0.00046699,120,"2025-04-22T22:44:51.593",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677914,1745361891622,-15317.41777401,0.00046699,30,"2025-04-22T22:44:51.622",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677915,1745361891647,-7661.46646501,0.00046699,120,"2025-04-22T22:44:51.647",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677916,1745361891674,-14563.14753282,0.00046699,120,"2025-04-22T22:44:51.674",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677917,1745361891698,-13068.14370422,0.00046699,120,"2025-04-22T22:44:51.698",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677918,1745361891723,-1440.0,0.00046699,30,"2025-04-22T22:44:51.723",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677919,1745361891748,-997.0,0.00046699,30,"2025-04-22T22:44:51.748",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677920,1745361891773,-287852.31711158,0.00046699,30,"2025-04-22T22:44:51.773",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677921,1745361891799,-1071.0,0.00046699,30,"2025-04-22T22:44:51.799",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677922,1745361891824,-1071.0,0.00046699,30,"2025-04-22T22:44:51.824",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677923,1745361891849,-1071.0,0.00046699,30,"2025-04-22T22:44:51.849",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677924,1745361891874,-1071.0,0.00046699,30,"2025-04-22T22:44:51.874",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677925,1745361891902,-1071.0,0.00046699,30,"2025-04-22T22:44:51.902",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677926,1745361891928,-1071.0,0.00046699,30,"2025-04-22T22:44:51.928",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677927,1745361891955,-1071.0,0.00046699,30,"2025-04-22T22:44:51.955",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677928,1745361891981,-1071.0,0.00046699,30,"2025-04-22T22:44:51.981",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677929,1745361892007,-1071.0,0.00046699,30,"2025-04-22T22:44:52.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677930,1745361892032,-1071.0,0.00046699,30,"2025-04-22T22:44:52.032",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677931,1745361892057,-1071.0,0.00046699,30,"2025-04-22T22:44:52.057",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677932,1745361892098,-1071.0,0.00046699,30,"2025-04-22T22:44:52.098",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677933,1745361892128,-1071.0,0.00046699,30,"2025-04-22T22:44:52.128",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677934,1745361892158,-1071.0,0.00046699,30,"2025-04-22T22:44:52.158",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677935,1745361892187,-1071.0,0.00046699,30,"2025-04-22T22:44:52.187",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677936,1745361892215,-1050.14831518,0.00046699,30,"2025-04-22T22:44:52.215",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677937,1745361892245,-1071.0,0.00046699,30,"2025-04-22T22:44:52.245",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677938,1745361892276,-1293.91768395,0.00046699,120,"2025-04-22T22:44:52.276",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677939,1745361892304,-881.58532605,0.00046699,120,"2025-04-22T22:44:52.304",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677940,1745361892332,-8400.0,0.00046699,31,"2025-04-22T22:44:52.332",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677941,1745361892359,-11857.0551481,0.00046699,120,"2025-04-22T22:44:52.359",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677942,1745361892386,-34646.06864706,0.00046699,30,"2025-04-22T22:44:52.386",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677943,1745361892412,-6584.85498455,0.00046699,38,"2025-04-22T22:44:52.412",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677944,1745361892438,-500.0,0.00046699,120,"2025-04-22T22:44:52.438",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677945,1745361892464,-3567.28982961,0.00046699,30,"2025-04-22T22:44:52.464",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677946,1745361892492,-563112.78534321,0.00046699,120,"2025-04-22T22:44:52.492",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677947,1745361911821,-176.55066,0.0002829,41,"2025-04-22T22:45:11.821",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677948,1745361911850,-1500.0,0.00032877,120,"2025-04-22T22:45:11.850",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677949,1745361911876,-152.01,0.00032877,30,"2025-04-22T22:45:11.876",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677950,1745361911904,-850.37,0.00032904,30,"2025-04-22T22:45:11.904",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677951,1745361911936,-150.00031335,0.00035,30,"2025-04-22T22:45:11.936",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677952,1745361911963,-1338.0508798,0.00035,120,"2025-04-22T22:45:11.963",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677953,1745361911993,-218.24,0.00035459,120,"2025-04-22T22:45:11.993",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677954,1745361912028,-162.95,0.0004,30,"2025-04-22T22:45:12.028",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677955,1745361912054,-289.93,0.0004107,120,"2025-04-22T22:45:12.054",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677956,1745361912081,-150.5,0.0004108,120,"2025-04-22T22:45:12.081",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677957,1745361912108,-183.49,0.0004108,120,"2025-04-22T22:45:12.108",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677958,1745361912140,-150.5,0.0004109,120,"2025-04-22T22:45:12.140",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677959,1745361912169,-150.5,0.0004109,120,"2025-04-22T22:45:12.169",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677960,1745361912200,-241.86,0.00041095,120,"2025-04-22T22:45:12.200",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677961,1745361912229,-3333.0,0.000412,60,"2025-04-22T22:45:12.229",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677962,1745361912257,-150.0,0.0004137,90,"2025-04-22T22:45:12.257",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677963,1745361912286,-850.37,0.00041619,30,"2025-04-22T22:45:12.286",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677964,1745361912315,-1632.392,0.000422,63,"2025-04-22T22:45:12.315",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677965,1745361912342,-241.86,0.00042465,120,"2025-04-22T22:45:12.342",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677966,1745361912369,-150.0,0.00043151,90,"2025-04-22T22:45:12.369",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677967,1745361912398,-2000.0,0.00043234,30,"2025-04-22T22:45:12.398",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677968,1745361912427,-3333.0,0.000436,60,"2025-04-22T22:45:12.427",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677969,1745361912454,-3166.76,0.000436,120,"2025-04-22T22:45:12.454",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677970,1745361912484,-229.25,0.000436,120,"2025-04-22T22:45:12.484",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677971,1745361912512,-232.43,0.000436,120,"2025-04-22T22:45:12.512",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677972,1745361912538,-287.94,0.000436,120,"2025-04-22T22:45:12.538",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677973,1745361912565,-179.83,0.00043835,120,"2025-04-22T22:45:12.565",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677974,1745361912592,-241.86,0.00043835,120,"2025-04-22T22:45:12.592",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677975,1745361912622,-1364.3541,0.00043888,30,"2025-04-22T22:45:12.622",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677976,1745361912651,-500.0,0.00045,120,"2025-04-22T22:45:12.651",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677977,1745361912680,-500.0,0.00045,120,"2025-04-22T22:45:12.680",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677978,1745361912707,-530.57645327,0.00045,120,"2025-04-22T22:45:12.707",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677979,1745361912732,-1073.393,0.00045,120,"2025-04-22T22:45:12.732",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677980,1745361912759,-554.0,0.00045,90,"2025-04-22T22:45:12.759",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677981,1745361912785,-200.0,0.00045127,120,"2025-04-22T22:45:12.785",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677982,1745361912810,-241.86,0.00045205,120,"2025-04-22T22:45:12.810",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677983,1745361912837,-3300.83,0.00045205,120,"2025-04-22T22:45:12.837",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677984,1745361916753,215.0,0.00046699,30,"2025-04-22T22:45:16.753",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677986,1745361958397,-162.719,0.000196,2,"2025-04-22T22:45:58.397",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677987,1745361958421,-68.4038,0.000196,2,"2025-04-22T22:45:58.421",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677988,1745362024693,151.0,0.00045,90,"2025-04-22T22:47:04.693",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677989,1745362025156,500.0,0.00045,90,"2025-04-22T22:47:05.156",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677990,1745362025523,200.0,0.00045,90,"2025-04-22T22:47:05.523",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677991,1745362025583,151.0,0.00045,90,"2025-04-22T22:47:05.583",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677992,1745362025837,518.5,0.00045,90,"2025-04-22T22:47:05.837",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677993,1745362026163,207.4,0.00045,90,"2025-04-22T22:47:06.163",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677994,1745362026215,151.0,0.00045,90,"2025-04-22T22:47:06.215",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677995,1745362026460,1075.00342253,0.00045,90,"2025-04-22T22:47:06.460",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677996,1745362026775,215.0738,0.00045,90,"2025-04-22T22:47:06.775",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677997,1745362026831,151.0,0.00045,90,"2025-04-22T22:47:06.831",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677998,1745362027422,223.0315306,0.00045,90,"2025-04-22T22:47:07.422",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358677999,1745362027526,151.0,0.00045,90,"2025-04-22T22:47:07.526",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678000,1745362028008,231.28369723,0.00045,90,"2025-04-22T22:47:08.008",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678001,1745362028145,151.0,0.00045,90,"2025-04-22T22:47:08.145",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678002,1745362028640,239.84119403,0.00045,90,"2025-04-22T22:47:08.640",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678003,1745362028911,198.15671826,0.00045,90,"2025-04-22T22:47:08.911",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678004,1745362029270,248.71531821,0.00045,90,"2025-04-22T22:47:09.270",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678005,1745362029898,257.91778498,0.00045,90,"2025-04-22T22:47:09.898",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678006,1745362030516,267.46074303,0.00045,90,"2025-04-22T22:47:10.516",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678007,1745362031134,277.35679052,0.00045,90,"2025-04-22T22:47:11.134",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678008,1745362031737,287.61899177,0.00045,90,"2025-04-22T22:47:11.737",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678009,1745362032565,298.26089446,0.00045,90,"2025-04-22T22:47:12.565",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678010,1745362033001,309.29654756,0.00045,90,"2025-04-22T22:47:13.001",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678011,1745362034084,320.74051982,0.00045,90,"2025-04-22T22:47:14.084",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678012,1745362034381,332.60791905,0.00045,90,"2025-04-22T22:47:14.381",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678013,1745362035034,344.91441206,0.00045,90,"2025-04-22T22:47:15.034",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678014,1745362035676,357.6762453,0.00045,90,"2025-04-22T22:47:15.676",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678015,1745362036297,370.91026638,0.00045,90,"2025-04-22T22:47:16.297",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678016,1745362036939,384.63394623,0.00045,90,"2025-04-22T22:47:16.939",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678017,1745362037576,600.0,0.00045,90,"2025-04-22T22:47:17.576",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678018,1745362059423,3163.3,0.00045205,120,"2025-04-22T22:47:39.423",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678021,1745362085207,2666.4,0.000445,60,"2025-04-22T22:48:05.207",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678022,1745362161131,-530.20641123,0.000196,2,"2025-04-22T22:49:21.131",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678023,1745362161156,-266.72601654,0.000196,2,"2025-04-22T22:49:21.156",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678024,1745362161180,-237.44741666,0.00019771,2,"2025-04-22T22:49:21.180",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678025,1745362161204,-237.44741664,0.00019786,2,"2025-04-22T22:49:21.204",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678026,1745362161227,-237.44741664,0.000198,2,"2025-04-22T22:49:21.227",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678027,1745362161249,-150.0,0.00019836,2,"2025-04-22T22:49:21.249",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678028,1745362161270,-1982.0,0.00019863,2,"2025-04-22T22:49:21.270",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678029,1745362161295,-781.40858092,0.00019871,2,"2025-04-22T22:49:21.295",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678039,1745362231739,-553.55,0.00019872,2,"2025-04-22T22:50:31.739",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678041,1745362231751,-346.45,0.00019872,2,"2025-04-22T22:50:31.751",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678043,1745362231762,-96.97,0.00019872,2,"2025-04-22T22:50:31.762",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678045,1745362231774,-203.03,0.00019872,2,"2025-04-22T22:50:31.774",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678046,1745362231784,-500.0,0.00019873,2,"2025-04-22T22:50:31.784",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678047,1745362231794,-504.05263074,0.00019873,2,"2025-04-22T22:50:31.794",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678048,1745362231803,-500.0,0.00019873,2,"2025-04-22T22:50:31.803",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678049,1745362231813,-387.07733133,0.00019873,2,"2025-04-22T22:50:31.813",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678050,1745362231823,-502.01556919,0.00019873,2,"2025-04-22T22:50:31.823",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678051,1745362231833,-500.0,0.00019873,2,"2025-04-22T22:50:31.833",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678052,1745362231843,-3753.32629589,0.0001989,2,"2025-04-22T22:50:31.843",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678053,1745362231852,-727.1486,0.00019899,2,"2025-04-22T22:50:31.852",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678054,1745362231863,-11900.1053,0.00019899,2,"2025-04-22T22:50:31.863",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678055,1745362231873,-378.8027,0.000199,2,"2025-04-22T22:50:31.873",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678056,1745362231883,-36179.7568,0.000199,2,"2025-04-22T22:50:31.883",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678057,1745362231893,-1000.0,0.000199,2,"2025-04-22T22:50:31.893",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678058,1745362231903,-377.68032033,0.000199,2,"2025-04-22T22:50:31.903",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678059,1745362231913,-396.0901478,0.000199,2,"2025-04-22T22:50:31.913",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678060,1745362231923,-590.48712661,0.000199,2,"2025-04-22T22:50:31.923",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678061,1745362231932,-7145.72240326,0.000199,2,"2025-04-22T22:50:31.932",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678062,1745362231942,-170.24676346,0.000199,2,"2025-04-22T22:50:31.942",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678063,1745362231952,-43488.6363,0.000199,2,"2025-04-22T22:50:31.952",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678064,1745362231963,-13148.7123,0.000199,2,"2025-04-22T22:50:31.963",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678065,1745362231973,-10654.53199459,0.000199,2,"2025-04-22T22:50:31.973",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678066,1745362232004,-831.86817466,0.000199,2,"2025-04-22T22:50:32.004",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678067,1745362232018,-1749.3,0.000199,2,"2025-04-22T22:50:32.018",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678068,1745362232030,-10710.02073075,0.000199,2,"2025-04-22T22:50:32.030",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678069,1745362232040,-633.05384484,0.000199,2,"2025-04-22T22:50:32.040",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678070,1745362232050,-1837.3798,0.000199,2,"2025-04-22T22:50:32.050",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678071,1745362232060,-167.2936396,0.000199,2,"2025-04-22T22:50:32.060",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678072,1745362232070,-25230.10540384,0.000199,2,"2025-04-22T22:50:32.070",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678073,1745362232079,-501.0,0.00019973,2,"2025-04-22T22:50:32.079",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678074,1745362232089,-504.59992558,0.00019973,2,"2025-04-22T22:50:32.089",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678075,1745362232099,-500.0,0.00019973,2,"2025-04-22T22:50:32.099",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678076,1745362232110,-216.0,0.00019973,2,"2025-04-22T22:50:32.110",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678077,1745362232119,-498.58976537,0.00019973,2,"2025-04-22T22:50:32.119",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678078,1745362232129,-500.0,0.00019973,2,"2025-04-22T22:50:32.129",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678080,1745362232139,-500.0,0.00019973,2,"2025-04-22T22:50:32.139",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678082,1745362232148,-500.0,0.00019973,2,"2025-04-22T22:50:32.148",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678083,1745362232158,-500.0,0.00019973,2,"2025-04-22T22:50:32.158",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678085,1745362232167,-500.0,0.00019973,2,"2025-04-22T22:50:32.167",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678087,1745362232189,-498.26301178,0.00019973,2,"2025-04-22T22:50:32.189",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678090,1745362232208,-500.0,0.00019973,2,"2025-04-22T22:50:32.208",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678092,1745362232228,-1171.6758,0.00019973,2,"2025-04-22T22:50:32.228",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678095,1745362232248,-277.47604421,0.0001999,2,"2025-04-22T22:50:32.248",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678097,1745362232267,-277.47604421,0.0001999,2,"2025-04-22T22:50:32.267",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678100,1745362232285,-277.47604421,0.0001999,2,"2025-04-22T22:50:32.285",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678102,1745362232301,-233.45,0.0001999,2,"2025-04-22T22:50:32.301",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678105,1745362232320,-233.45,0.0001999,2,"2025-04-22T22:50:32.320",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678106,1745362232340,-233.45,0.0001999,2,"2025-04-22T22:50:32.340",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678107,1745362232360,-233.45,0.0001999,2,"2025-04-22T22:50:32.360",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678108,1745362232381,-233.45,0.0001999,2,"2025-04-22T22:50:32.381",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678109,1745362232401,-233.45,0.0001999,2,"2025-04-22T22:50:32.401",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678110,1745362232418,-233.45,0.0001999,2,"2025-04-22T22:50:32.418",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678111,1745362232438,-233.45,0.0001999,2,"2025-04-22T22:50:32.438",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678112,1745362232454,-233.45,0.0001999,2,"2025-04-22T22:50:32.454",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678113,1745362232469,-233.45,0.0001999,2,"2025-04-22T22:50:32.469",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678114,1745362232489,-300.0,0.00019999,2,"2025-04-22T22:50:32.489",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678115,1745362232504,-300.0,0.00019999,2,"2025-04-22T22:50:32.504",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678116,1745362232519,-500.0,0.00019999,2,"2025-04-22T22:50:32.519",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678117,1745362232538,-500.0,0.00019999,2,"2025-04-22T22:50:32.538",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678118,1745362232552,-500.0,0.00019999,2,"2025-04-22T22:50:32.552",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678119,1745362232572,-557.82538987,0.00019999,2,"2025-04-22T22:50:32.572",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678120,1745362232589,-300.0,0.00019999,2,"2025-04-22T22:50:32.589",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678121,1745362232605,-500.0,0.00019999,2,"2025-04-22T22:50:32.605",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678122,1745362232621,-28214.05090149,0.0002,2,"2025-04-22T22:50:32.621",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678123,1745362232640,-371.87,0.0002,2,"2025-04-22T22:50:32.640",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678124,1745362232659,-86263.54291947,0.0002,2,"2025-04-22T22:50:32.659",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678125,1745362232677,-91581.42763167,0.0002,2,"2025-04-22T22:50:32.677",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678126,1745362232703,-2510.60206527,0.0002,2,"2025-04-22T22:50:32.703",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678127,1745362232729,-405.7555627,0.0002,2,"2025-04-22T22:50:32.729",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678128,1745362232748,-1091.82057194,0.0002,2,"2025-04-22T22:50:32.748",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678131,1745362237926,-1986.80574443,0.000199,2,"2025-04-22T22:50:37.926",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678132,1745362237937,-3035890.87176172,0.0002,2,"2025-04-22T22:50:37.937",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678133,1745362237949,-2482372.48999088,0.0002,2,"2025-04-22T22:50:37.949",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678134,1745362237962,-4708.20868808,0.0002,2,"2025-04-22T22:50:37.962",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678135,1745362238044,-10980.030223,0.0002,2,"2025-04-22T22:50:38.044",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678136,1745362238172,-44556.1293242,0.0002,2,"2025-04-22T22:50:38.172",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678137,1745362238185,-681.78197954,0.0002,2,"2025-04-22T22:50:38.185",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678152,1745362240212,-117186.79502904,0.0002,2,"2025-04-22T22:50:40.212",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678153,1745362240225,-15430.42099815,0.0002,2,"2025-04-22T22:50:40.225",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678154,1745362240237,-215455.9761164,0.0002,2,"2025-04-22T22:50:40.237",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678155,1745362240341,-1452.8937,0.0002,2,"2025-04-22T22:50:40.341",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678156,1745362240599,-86.218114,0.000199,2,"2025-04-22T22:50:40.599",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678365,1745362242986,-240.73579056,0.000199,2,"2025-04-22T22:50:42.986",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678367,1745362242997,-193.97871378,0.000199,2,"2025-04-22T22:50:42.997",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678369,1745362243007,-6626.44090579,0.0002,2,"2025-04-22T22:50:43.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678373,1745362243030,-1100.14818314,0.0002,2,"2025-04-22T22:50:43.030",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678451,1745362243787,1148.47,0.00044734,30,"2025-04-22T22:50:43.787",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678620,1745362245697,-614.98374583,0.0002,2,"2025-04-22T22:50:45.697",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358678644,1745362245945,-2751.68650369,0.0002,2,"2025-04-22T22:50:45.945",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679027,1745362280244,2399.76,0.000445,60,"2025-04-22T22:51:20.244",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679031,1745362326719,200.0,0.00045205,120,"2025-04-22T22:52:06.719",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679032,1745362327379,207.4,0.00045205,120,"2025-04-22T22:52:07.379",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679033,1745362329139,215.0738,0.00045205,120,"2025-04-22T22:52:09.139",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679034,1745362330032,223.0315306,0.00045205,120,"2025-04-22T22:52:10.032",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679035,1745362330647,231.28369723,0.00045205,120,"2025-04-22T22:52:10.647",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679036,1745362331294,441.56582616,0.00045205,120,"2025-04-22T22:52:11.294",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679037,1745362334788,-500.0,0.0002048,7,"2025-04-22T22:52:14.788",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679038,1745362344763,151.0,0.00045,120,"2025-04-22T22:52:24.763",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679045,1745362381264,-425.7373,0.000198,2,"2025-04-22T22:53:01.264",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679046,1745362381293,-4574.2627,0.00019899,2,"2025-04-22T22:53:01.293",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679047,1745362382708,-2022.4927,0.00019899,2,"2025-04-22T22:53:02.708",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679048,1745362382733,-1000.0,0.00019899,2,"2025-04-22T22:53:02.733",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679049,1745362382761,-339.5894644,0.000199,2,"2025-04-22T22:53:02.761",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679050,1745362382786,-1637.9178356,0.000199,2,"2025-04-22T22:53:02.786",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679051,1745362384219,-5000.0,0.000199,2,"2025-04-22T22:53:04.219",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679052,1745362385120,-2666.07674977,0.000199,2,"2025-04-22T22:53:05.120",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679053,1745362385149,-2333.92325023,0.000199,2,"2025-04-22T22:53:05.149",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679055,1745362386290,-1614.12268512,0.000199,2,"2025-04-22T22:53:06.290",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679056,1745362386317,-662.26858149,0.000199,2,"2025-04-22T22:53:06.317",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679057,1745362386345,-593.70493029,0.00019941,2,"2025-04-22T22:53:06.345",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679058,1745362386373,-594.19862053,0.00019973,2,"2025-04-22T22:53:06.373",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679059,1745362386401,-995.0,0.00019973,2,"2025-04-22T22:53:06.401",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679060,1745362386429,-500.0,0.00019999,2,"2025-04-22T22:53:06.429",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679061,1745362386457,-40.70518257,0.00019999,2,"2025-04-22T22:53:06.457",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679062,1745362392723,-459.29481743,0.00019999,2,"2025-04-22T22:53:12.723",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679063,1745362392760,-500.0,0.00019999,2,"2025-04-22T22:53:12.760",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679064,1745362392789,-211.3419317,0.00019999,2,"2025-04-22T22:53:12.789",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679065,1745362392819,-223.89232065,0.00019999,2,"2025-04-22T22:53:12.819",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679066,1745362392847,-326.53896674,0.00019999,2,"2025-04-22T22:53:12.847",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679067,1745362392876,-325.50393859,0.00019999,2,"2025-04-22T22:53:12.876",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679068,1745362392906,-953.42802489,0.0002,2,"2025-04-22T22:53:12.906",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679069,1745362399581,-484.06339713,0.00019999,2,"2025-04-22T22:53:19.581",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679070,1745362399612,-315.93660287,0.0002,2,"2025-04-22T22:53:19.612",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679071,1745362409867,500.0,0.00044866,120,"2025-04-22T22:53:29.867",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679072,1745362414667,1506.96268,0.00043266,120,"2025-04-22T22:53:34.667",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679073,1745362415324,2000.0,0.00044866,120,"2025-04-22T22:53:35.324",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679074,1745362420376,500.0,0.00044866,120,"2025-04-22T22:53:40.376",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679075,1745362426139,500.0,0.00044366,120,"2025-04-22T22:53:46.139",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679076,1745362430146,200.0,0.00043266,120,"2025-04-22T22:53:50.146",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679077,1745362430706,200.0,0.00044866,120,"2025-04-22T22:53:50.706",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679078,1745362438553,527.0,0.00045,90,"2025-04-22T22:53:58.553",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679079,1745362439007,156.0,0.00043151,90,"2025-04-22T22:53:59.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679082,1745362467611,-39198.4448,0.000199,2,"2025-04-22T22:54:27.611",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679085,1745362475718,2159.78,0.000448,60,"2025-04-22T22:54:35.718",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679087,1745362477803,441.51238766,0.000199,2,"2025-04-22T22:54:37.803",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679090,1745362494784,152.01,0.00032877,30,"2025-04-22T22:54:54.784",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679091,1745362500023,171.78,0.00032877,120,"2025-04-22T22:55:00.023",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679092,1745362509532,301.164124,0.000199,2,"2025-04-22T22:55:09.532",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679093,1745362542424,1000.0,0.000199,2,"2025-04-22T22:55:42.424",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679094,1745362543751,3366.8658,0.000199,2,"2025-04-22T22:55:43.751",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679099,1745362564931,3031.49,0.00045205,120,"2025-04-22T22:56:04.931",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679100,1745362577111,500.0,0.00046749,30,"2025-04-22T22:56:17.111",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679101,1745362578638,151.0,0.00045,120,"2025-04-22T22:56:18.638",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679102,1745362598812,162.96,0.0004,30,"2025-04-22T22:56:38.812",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679104,1745362608045,294.34159176,0.000199,2,"2025-04-22T22:56:48.045",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679105,1745362614279,3930.124288,0.000199,2,"2025-04-22T22:56:54.279",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679107,1745362660096,2897.6829,0.000199,2,"2025-04-22T22:57:40.096",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679108,1745362671488,1943.8,0.000444,60,"2025-04-22T22:57:51.488",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679111,1745362688831,150.0,0.00041095,120,"2025-04-22T22:58:08.831",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679112,1745362688880,150.0,0.00042465,120,"2025-04-22T22:58:08.880",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679113,1745362689023,150.0,0.00043835,120,"2025-04-22T22:58:09.023",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679114,1745362689265,161.0,0.00045205,120,"2025-04-22T22:58:09.265",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679115,1745362691286,500.0,0.000199,2,"2025-04-22T22:58:11.286",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679117,1745362702366,159.65317865,0.000199,2,"2025-04-22T22:58:22.366",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679118,1745362710106,1221.116,0.000196,2,"2025-04-22T22:58:30.106",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679119,1745362710153,162.719,0.000196,2,"2025-04-22T22:58:30.153",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679120,1745362710198,1221.117,0.000422,63,"2025-04-22T22:58:30.198",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679121,1745362717172,161.042304,0.00045,120,"2025-04-22T22:58:37.172",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679122,1745362728705,1000.0,0.000199,2,"2025-04-22T22:58:48.705",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679123,1745362731201,1438.42126557,0.000199,2,"2025-04-22T22:58:51.201",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679124,1745362738511,196.22772784,0.000199,2,"2025-04-22T22:58:58.511",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679127,1745362746278,150.042307,0.00045,120,"2025-04-22T22:59:06.278",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679128,1745362747534,150.042307,0.00045,120,"2025-04-22T22:59:07.534",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679129,1745362748343,150.042307,0.00045,120,"2025-04-22T22:59:08.343",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679130,1745362749024,150.042307,0.00045,120,"2025-04-22T22:59:09.024",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679131,1745362750649,150.042307,0.00045,120,"2025-04-22T22:59:10.649",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679132,1745362752999,150.042307,0.00045,120,"2025-04-22T22:59:12.999",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679133,1745362754007,150.042307,0.00045,120,"2025-04-22T22:59:14.007",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679135,1745362756941,10000.0,0.00036164,60,"2025-04-22T22:59:16.941",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679136,1745362772581,209.042307,0.00045,120,"2025-04-22T22:59:32.581",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679137,1745362777658,10000.0,0.00036164,60,"2025-04-22T22:59:37.658",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679138,1745362793285,2905.18,0.00045205,120,"2025-04-22T22:59:53.285",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679139,1745362802099,10000.0,0.00036164,60,"2025-04-22T23:00:02.099",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679143,1745362808379,10000.0,0.00036164,60,"2025-04-22T23:00:08.379",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679145,1745362817714,10000.0,0.00036164,60,"2025-04-22T23:00:17.714",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679146,1745362827314,10000.0,0.00036164,60,"2025-04-22T23:00:27.314",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679147,1745362831982,500.0,0.000199,2,"2025-04-22T23:00:31.982",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679148,1745362835097,-300.0,0.00019998,2,"2025-04-22T23:00:35.097",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679149,1745362835122,-900.0,0.00019998,2,"2025-04-22T23:00:35.122",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679150,1745362835144,-300.0,0.00019998,2,"2025-04-22T23:00:35.144",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679151,1745362835165,-150.0,0.00019998,2,"2025-04-22T23:00:35.165",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679152,1745362835188,-500.0,0.00019999,2,"2025-04-22T23:00:35.188",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679153,1745362835211,-500.0,0.00019999,2,"2025-04-22T23:00:35.211",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679154,1745362835233,-500.0,0.00019999,2,"2025-04-22T23:00:35.233",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679155,1745362835254,-300.0,0.00019999,2,"2025-04-22T23:00:35.254",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679156,1745362835278,-500.0,0.00019999,2,"2025-04-22T23:00:35.278",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679157,1745362835299,-571.14636636,0.00019999,2,"2025-04-22T23:00:35.299",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679158,1745362835323,-790478.85363364,0.0002,2,"2025-04-22T23:00:35.323",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679159,1745362841632,10000.0,0.00036164,60,"2025-04-22T23:00:41.632",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679160,1745362841893,203.1952,0.000199,2,"2025-04-22T23:00:41.893",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679161,1745362855365,1148.13,0.00036164,60,"2025-04-22T23:00:55.365",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679163,1745362866419,1749.42,0.000444,60,"2025-04-22T23:01:06.419",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679164,1745362884711,1000.0,0.000199,2,"2025-04-22T23:01:24.711",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679165,1745362898435,17301.9415,0.000199,2,"2025-04-22T23:01:38.435",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679167,1745362927464,1000.0,0.000199,2,"2025-04-22T23:02:07.464",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679168,1745362927761,609.04751531,0.00019729,2,"2025-04-22T23:02:07.761",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679169,1745362939780,1674.43232121,0.000199,2,"2025-04-22T23:02:19.780",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679171,1745363004928,2784.13,0.00045205,120,"2025-04-22T23:03:24.928",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679172,1745363007492,721.72,0.00032904,30,"2025-04-22T23:03:27.492",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679173,1745363007976,721.72,0.00041619,30,"2025-04-22T23:03:27.976",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679174,1745363021011,-152.54693735,0.000198,2,"2025-04-22T23:03:41.011",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679176,1745363036325,750.93162442,0.00032,120,"2025-04-22T23:03:56.325",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679177,1745363038674,156.0,0.00043151,90,"2025-04-22T23:03:58.674",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679178,1745363061651,1574.48,0.000444,60,"2025-04-22T23:04:21.651",0.0004672,101.39,0.9950333594986458,3393064424.313211]
[358679179,1745363224206,1019.141192,0.0004356,30,"2025-04-22T23:07:04.206",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679180,1745363256890,1417.03,0.000448,60,"2025-04-22T23:07:36.890",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679181,1745363262169,2668.12,0.00045205,120,"2025-04-22T23:07:42.169",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679183,1745363358174,30760.0,0.00046741,30,"2025-04-22T23:09:18.174",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679191,1745363431980,-152.54693735,0.000198,2,"2025-04-22T23:10:31.980",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679193,1745363431991,-152.54693735,0.00019873,2,"2025-04-22T23:10:31.991",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679194,1745363432003,-179.0,0.00019899,2,"2025-04-22T23:10:32.003",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679195,1745363432013,-900.0,0.00019899,2,"2025-04-22T23:10:32.013",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679196,1745363432022,-300.0,0.00019899,2,"2025-04-22T23:10:32.022",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679197,1745363432032,-500.0,0.000199,2,"2025-04-22T23:10:32.032",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679198,1745363432042,-1642.326,0.000199,2,"2025-04-22T23:10:32.042",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679199,1745363432051,-217.1593902,0.000199,2,"2025-04-22T23:10:32.051",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679200,1745363432062,-4955.26585267,0.000199,2,"2025-04-22T23:10:32.062",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679201,1745363432074,-12346.67564733,0.000199,2,"2025-04-22T23:10:32.074",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679202,1745363432084,-1804.068,0.000199,2,"2025-04-22T23:10:32.084",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679203,1745363432096,-225.0,0.000199,2,"2025-04-22T23:10:32.096",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679204,1745363432108,-169.0254,0.000199,2,"2025-04-22T23:10:32.108",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679205,1745363432118,-14228.6768,0.000199,2,"2025-04-22T23:10:32.118",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679206,1745363432128,-1000.0,0.000199,2,"2025-04-22T23:10:32.128",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679207,1745363432138,-907.3578,0.000199,2,"2025-04-22T23:10:32.138",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679208,1745363432147,-342.2159,0.000199,2,"2025-04-22T23:10:32.147",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679209,1745363432157,-1033.76773723,0.000199,2,"2025-04-22T23:10:32.157",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679210,1745363432166,-7609.5111,0.000199,2,"2025-04-22T23:10:32.166",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679211,1745363432176,-825.5676,0.000199,2,"2025-04-22T23:10:32.176",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679212,1745363432186,-14244.4813,0.000199,2,"2025-04-22T23:10:32.186",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679213,1745363432196,-160.15848003,0.00019973,2,"2025-04-22T23:10:32.196",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679214,1745363432205,-500.0,0.00019973,2,"2025-04-22T23:10:32.205",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679215,1745363432215,-500.0,0.00019973,2,"2025-04-22T23:10:32.215",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679216,1745363432225,-528.21523767,0.00019973,2,"2025-04-22T23:10:32.225",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679218,1745363432234,-213.6311572,0.00019973,2,"2025-04-22T23:10:32.234",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679220,1745363432243,-500.0,0.00019973,2,"2025-04-22T23:10:32.243",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679222,1745363432252,-305.29465451,0.00019999,2,"2025-04-22T23:10:32.252",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679224,1745363432262,-515.93660287,0.00019999,2,"2025-04-22T23:10:32.262",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679225,1745363432271,-500.0,0.00019999,2,"2025-04-22T23:10:32.271",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679227,1745363432281,-500.0,0.00019999,2,"2025-04-22T23:10:32.281",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679229,1745363432290,-500.0,0.00019999,2,"2025-04-22T23:10:32.290",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679231,1745363432299,-228.57727672,0.00019999,2,"2025-04-22T23:10:32.299",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679233,1745363432309,-226.2718985,0.00019999,2,"2025-04-22T23:10:32.309",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679235,1745363432321,-318.55182921,0.00019999,2,"2025-04-22T23:10:32.321",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679237,1745363432331,-248.68978525,0.00019999,2,"2025-04-22T23:10:32.331",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679239,1745363432341,-110514.85162912,0.0002,2,"2025-04-22T23:10:32.341",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679242,1745363432352,-1336.31236293,0.0002,2,"2025-04-22T23:10:32.352",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679245,1745363432380,-8708.60332913,0.0002,2,"2025-04-22T23:10:32.380",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679248,1745363432395,-27645.44327952,0.0002,2,"2025-04-22T23:10:32.395",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679252,1745363432406,-18550.8206516,0.0002,2,"2025-04-22T23:10:32.406",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679275,1745363432516,-381.67954393,0.0002,2,"2025-04-22T23:10:32.516",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679278,1745363432528,-2846.05279871,0.0002,2,"2025-04-22T23:10:32.528",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679282,1745363432545,-300.0,0.0002,2,"2025-04-22T23:10:32.545",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679286,1745363432557,-251.04828034,0.0002,2,"2025-04-22T23:10:32.557",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679334,1745363438110,-1629.83238255,0.000199,2,"2025-04-22T23:10:38.110",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679335,1745363438122,-3641.97063338,0.000199,2,"2025-04-22T23:10:38.122",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679336,1745363438176,-424.538785,0.000199,2,"2025-04-22T23:10:38.176",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679337,1745363438333,-1486.05511616,0.000199,2,"2025-04-22T23:10:38.333",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679338,1745363438346,-567.82266483,0.000199,2,"2025-04-22T23:10:38.346",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679339,1745363438488,-9551.72191808,0.000199,2,"2025-04-22T23:10:38.488",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679341,1745363438498,-3028325.95558807,0.0002,2,"2025-04-22T23:10:38.498",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679344,1745363438510,-2482372.48999088,0.0002,2,"2025-04-22T23:10:38.510",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679506,1745363440281,-281269.7294204,0.0002,2,"2025-04-22T23:10:40.281",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679524,1745363440452,-5782.14633084,0.0002,2,"2025-04-22T23:10:40.452",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679526,1745363440465,-4365.33479156,0.0002,2,"2025-04-22T23:10:40.465",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679528,1745363440477,-6874.55901428,0.0002,2,"2025-04-22T23:10:40.477",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679531,1745363440491,-7015.34990312,0.0002,2,"2025-04-22T23:10:40.491",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679533,1745363440502,-4939.780016,0.0002,2,"2025-04-22T23:10:40.502",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679535,1745363440515,-3070.5981233,0.0002,2,"2025-04-22T23:10:40.515",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679537,1745363440527,-12622.69620988,0.0002,2,"2025-04-22T23:10:40.527",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679540,1745363440539,-9204.65277371,0.0002,2,"2025-04-22T23:10:40.539",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679542,1745363440551,-7385.45766988,0.0002,2,"2025-04-22T23:10:40.551",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679792,1745363443172,-294.35903507,0.0002,2,"2025-04-22T23:10:43.172",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679794,1745363443188,-3040.69466733,0.0002,2,"2025-04-22T23:10:43.188",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679797,1745363443210,-999.6752,0.0002,2,"2025-04-22T23:10:43.210",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679800,1745363443238,-800.0,0.0002,2,"2025-04-22T23:10:43.238",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679802,1745363443250,-15671.40756734,0.0002,2,"2025-04-22T23:10:43.250",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679809,1745363443328,-9286.68009556,0.0002,2,"2025-04-22T23:10:43.328",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679810,1745363443340,-13672.7592439,0.0002,2,"2025-04-22T23:10:43.340",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679812,1745363443353,-643.34,0.0002,2,"2025-04-22T23:10:43.353",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679814,1745363443365,-44800.97998397,0.0002,2,"2025-04-22T23:10:43.365",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358679817,1745363443381,-2208.1297443,0.0002,2,"2025-04-22T23:10:43.381",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680042,1745363445980,-9128.33967,0.0002,2,"2025-04-22T23:10:45.980",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680048,1745363446031,-1870.47682885,0.0002,2,"2025-04-22T23:10:46.031",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680051,1745363446050,-10953.39592235,0.0002,2,"2025-04-22T23:10:46.050",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680054,1745363446069,-11074.3880548,0.0002,2,"2025-04-22T23:10:46.069",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680113,1745363446634,-2.0873347,0.0002,2,"2025-04-22T23:10:46.634",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680116,1745363446653,-1775.47192387,0.0002,2,"2025-04-22T23:10:46.653",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680119,1745363446672,-289.13065898,0.0002,2,"2025-04-22T23:10:46.672",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680631,1745363452280,1275.33,0.000412,60,"2025-04-22T23:10:52.280",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680784,1745363494319,1000.0,0.00041096,120,"2025-04-22T23:11:34.319",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680785,1745363496289,1000.0,0.00041096,120,"2025-04-22T23:11:36.289",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680786,1745363504795,43156.14709056,0.00045,120,"2025-04-22T23:11:44.795",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680787,1745363506842,162.96,0.0004,30,"2025-04-22T23:11:46.842",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680788,1745363520871,500.0,0.000452,30,"2025-04-22T23:12:00.871",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680789,1745363530196,2556.95,0.00045205,120,"2025-04-22T23:12:10.196",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680790,1745363545321,167.0,0.00036164,60,"2025-04-22T23:12:25.321",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680791,1745363597495,444.44444,0.0002,23,"2025-04-22T23:13:17.495",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680792,1745363620204,239.73,0.00041095,120,"2025-04-22T23:13:40.204",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680793,1745363620272,239.73,0.00042465,120,"2025-04-22T23:13:40.272",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680794,1745363620889,239.73,0.00043835,120,"2025-04-22T23:13:40.889",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680795,1745363621144,239.73,0.00045205,120,"2025-04-22T23:13:41.144",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680796,1745363638897,156.0,0.00043151,90,"2025-04-22T23:13:58.897",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680797,1745363647977,1147.8,0.000436,60,"2025-04-22T23:14:07.977",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680798,1745363665828,56143.300067,0.00046742,30,"2025-04-22T23:14:25.828",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680799,1745363698352,3571.47500946,0.00042,30,"2025-04-22T23:14:58.352",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680800,1745363731960,2450.41,0.00045205,120,"2025-04-22T23:15:31.960",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680801,1745363801606,167.81,0.00032877,30,"2025-04-22T23:16:41.606",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680802,1745363801700,167.81,0.00041096,30,"2025-04-22T23:16:41.700",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680804,1745363843014,1147.8,0.000448,60,"2025-04-22T23:17:23.014",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680806,1745363902804,444.44444,0.000248,34,"2025-04-22T23:18:22.804",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680807,1745363902993,444.44444,0.000223,28,"2025-04-22T23:18:22.993",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680808,1745363903063,444.44445,0.000273,39,"2025-04-22T23:18:23.063",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680809,1745363903136,444.44444,0.000298,44,"2025-04-22T23:18:23.136",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680810,1745363903893,444.44444,0.000323,50,"2025-04-22T23:18:23.893",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680812,1745363909725,903.331,0.000422,63,"2025-04-22T23:18:29.725",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680814,1745363911862,-154.11282907,0.000196,2,"2025-04-22T23:18:31.862",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680815,1745363931894,227.0,0.00045205,120,"2025-04-22T23:18:51.894",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680816,1745364003990,2348.31,0.00045205,120,"2025-04-22T23:20:03.990",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680817,1745364036465,684.12,0.00032904,30,"2025-04-22T23:20:36.465",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680818,1745364036962,684.12,0.00041619,30,"2025-04-22T23:20:36.962",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680819,1745364041226,918.24,0.000448,60,"2025-04-22T23:20:41.226",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680820,1745364090036,2000.0,0.00046736,120,"2025-04-22T23:21:30.036",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680825,1745364125911,381.83289446,0.00045205,30,"2025-04-22T23:22:05.911",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680826,1745364200592,-500.0,0.000196,2,"2025-04-22T23:23:20.592",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680827,1745364201411,-203.02790837,0.000196,2,"2025-04-22T23:23:21.411",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680829,1745364207574,407.82249812,0.000452,120,"2025-04-22T23:23:27.574",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680830,1745364210004,2250.47,0.00045205,120,"2025-04-22T23:23:30.004",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680831,1745364236726,826.41,0.000411,60,"2025-04-22T23:23:56.726",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680832,1745364237390,826.41,0.000448,60,"2025-04-22T23:23:57.390",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680833,1745364239750,156.0,0.00043151,90,"2025-04-22T23:23:59.750",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680834,1745364258685,500.00382001,0.00046736,30,"2025-04-22T23:24:18.685",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680835,1745364264646,49900.0,0.00045,30,"2025-04-22T23:24:24.646",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680836,1745364355154,10217.49941497,0.00046736,30,"2025-04-22T23:25:55.154",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680838,1745364433019,661.13,0.000437,60,"2025-04-22T23:27:13.019",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680839,1745364441777,2156.7,0.00045205,120,"2025-04-22T23:27:21.777",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680840,1745364468261,-46.19026256,0.000196,2,"2025-04-22T23:27:48.261",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680841,1745364468286,-162.719,0.000196,2,"2025-04-22T23:27:48.286",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680842,1745364468309,-313.15728947,0.0001961,2,"2025-04-22T23:27:48.309",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680843,1745364482898,199.78,0.00041095,120,"2025-04-22T23:28:02.898",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680844,1745364483168,199.78,0.00042465,120,"2025-04-22T23:28:03.168",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680845,1745364483406,199.78,0.00043835,120,"2025-04-22T23:28:03.406",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680846,1745364483630,199.78,0.00045205,120,"2025-04-22T23:28:03.630",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680855,1745364522973,918.35454115,0.00045,120,"2025-04-22T23:28:42.973",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680857,1745364614338,299.99,0.00019999,7,"2025-04-22T23:30:14.338",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680858,1745364628301,595.02,0.000437,60,"2025-04-22T23:30:28.301",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680862,1745364632126,-430.03919824,0.0001961,2,"2025-04-22T23:30:32.126",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358680912,1745364632980,-265.81968694,0.0001961,2,"2025-04-22T23:30:32.980",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681381,1745364638438,-2309.56398037,0.0001961,2,"2025-04-22T23:30:38.438",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681382,1745364638448,-900.0,0.00019899,2,"2025-04-22T23:30:38.448",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681383,1745364638459,-300.0,0.00019899,2,"2025-04-22T23:30:38.459",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681384,1745364638468,-300.0,0.00019899,2,"2025-04-22T23:30:38.468",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681385,1745364638481,-500.0,0.000199,2,"2025-04-22T23:30:38.481",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681386,1745364638491,-1000.0,0.000199,2,"2025-04-22T23:30:38.491",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681387,1745364638500,-6989.43601965,0.000199,2,"2025-04-22T23:30:38.500",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681388,1745364638643,-10312.50548035,0.000199,2,"2025-04-22T23:30:38.643",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681389,1745364638654,-10732.21558223,0.000199,2,"2025-04-22T23:30:38.654",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681390,1745364638665,-5233.57513753,0.000199,2,"2025-04-22T23:30:38.665",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681391,1745364638675,-392.45545568,0.000199,2,"2025-04-22T23:30:38.675",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681392,1745364638684,-5215.80084767,0.000199,2,"2025-04-22T23:30:38.684",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681393,1745364638694,-977.26547304,0.000199,2,"2025-04-22T23:30:38.694",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681394,1745364638704,-500.0,0.00019973,2,"2025-04-22T23:30:38.704",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681395,1745364638714,-203.02790837,0.00019973,2,"2025-04-22T23:30:38.714",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681396,1745364638723,-508.77947727,0.00019973,2,"2025-04-22T23:30:38.723",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681397,1745364638733,-816.0,0.00019976,2,"2025-04-22T23:30:38.733",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681398,1745364638743,-220.44165242,0.0001999,2,"2025-04-22T23:30:38.743",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681399,1745364638753,-357.43796385,0.00019999,2,"2025-04-22T23:30:38.753",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681400,1745364638763,-500.0,0.00019999,2,"2025-04-22T23:30:38.763",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681401,1745364638772,-500.0,0.00019999,2,"2025-04-22T23:30:38.772",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681402,1745364638782,-151.0,0.00019999,2,"2025-04-22T23:30:38.782",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681403,1745364638792,-151.0,0.00019999,2,"2025-04-22T23:30:38.792",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681404,1745364638801,-160.0040937,0.00019999,2,"2025-04-22T23:30:38.801",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681405,1745364638811,-216.76946987,0.00019999,2,"2025-04-22T23:30:38.811",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681406,1745364638821,-174.08284968,0.00019999,2,"2025-04-22T23:30:38.821",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681407,1745364638831,-222.98628045,0.00019999,2,"2025-04-22T23:30:38.831",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681408,1745364638840,-3530.26,0.00019999,2,"2025-04-22T23:30:38.840",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681409,1745364638850,-24332.64,0.00019999,2,"2025-04-22T23:30:38.850",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681410,1745364638860,-150.99,0.00019999,2,"2025-04-22T23:30:38.860",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681411,1745364638870,-2963792.01305514,0.0002,2,"2025-04-22T23:30:38.870",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681412,1745364638882,-1972176.38754863,0.0002,2,"2025-04-22T23:30:38.882",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681413,1745364638891,-7196.78351476,0.0002,2,"2025-04-22T23:30:38.891",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681414,1745364638901,-300.95200952,0.0002,2,"2025-04-22T23:30:38.901",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681415,1745364638913,-1481.20879509,0.0002,2,"2025-04-22T23:30:38.913",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681416,1745364638923,-432230.5676245,0.0002,2,"2025-04-22T23:30:38.923",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681417,1745364638933,-219.15342759,0.0002,2,"2025-04-22T23:30:38.933",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681418,1745364638943,-23934.05854526,0.0002,2,"2025-04-22T23:30:38.943",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681419,1745364638953,-44833.37852553,0.0002,2,"2025-04-22T23:30:38.953",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681461,1745364640579,-151.0,0.00019999,2,"2025-04-22T23:30:40.579",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681462,1745364640590,-151.0,0.00019999,2,"2025-04-22T23:30:40.590",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681463,1745364640600,-151.0,0.00019999,2,"2025-04-22T23:30:40.600",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681464,1745364640610,-48528.96571601,0.0002,2,"2025-04-22T23:30:40.610",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681465,1745364640622,-46534.6276307,0.0002,2,"2025-04-22T23:30:40.622",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681466,1745364640895,-151.0,0.00019999,2,"2025-04-22T23:30:40.895",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681467,1745364640906,-151.0,0.00019999,2,"2025-04-22T23:30:40.906",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681468,1745364640917,-151.0,0.00019999,2,"2025-04-22T23:30:40.917",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681469,1745364640927,-66.65119165,0.0002,2,"2025-04-22T23:30:40.927",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681470,1745364640939,-518.95326423,0.0002,2,"2025-04-22T23:30:40.939",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681471,1745364640952,-2802.82104486,0.0002,2,"2025-04-22T23:30:40.952",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681590,1745364643713,-5103.18669515,0.0002,2,"2025-04-22T23:30:43.713",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681591,1745364643737,-451.89,0.0002,2,"2025-04-22T23:30:43.737",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681592,1745364643784,-232859.81442763,0.0002,2,"2025-04-22T23:30:43.784",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681594,1745364643806,-270140.17679271,0.0002,2,"2025-04-22T23:30:43.806",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681598,1745364643828,-207713.04933842,0.0002,2,"2025-04-22T23:30:43.828",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681613,1745364643893,-58605.67655851,0.0002,2,"2025-04-22T23:30:43.893",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681617,1745364643923,-9290.8799754,0.0002,2,"2025-04-22T23:30:43.923",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681633,1745364646193,-28033.56229723,0.0002,2,"2025-04-22T23:30:46.193",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681634,1745364646332,-2808.08151024,0.0002,2,"2025-04-22T23:30:46.332",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681635,1745364646351,-2833.55661641,0.0002,2,"2025-04-22T23:30:46.351",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681636,1745364646371,-1775.37703454,0.0002,2,"2025-04-22T23:30:46.371",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681637,1745364646468,-253.37492,0.0002,2,"2025-04-22T23:30:46.468",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681662,1745364693547,1168.21,0.00045205,120,"2025-04-22T23:31:33.547",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681664,1745364823421,1743.29,0.000411,60,"2025-04-22T23:33:43.421",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681665,1745364823710,1743.29,0.000437,60,"2025-04-22T23:33:43.710",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681666,1745364838881,867.0,0.00044,90,"2025-04-22T23:33:58.881",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681667,1745364839181,867.0,0.0004411,90,"2025-04-22T23:33:59.181",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681668,1745364839236,166.0,0.00043151,90,"2025-04-22T23:33:59.236",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681669,1745364839493,867.0,0.00044384,90,"2025-04-22T23:33:59.493",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681670,1745364839786,867.0,0.00044658,90,"2025-04-22T23:33:59.786",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681671,1745364840282,867.0,0.00044932,90,"2025-04-22T23:34:00.282",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681672,1745364861402,183.96,0.00032877,30,"2025-04-22T23:34:21.402",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681673,1745364886405,555.78406,0.0002,23,"2025-04-22T23:34:46.405",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681674,1745364922905,2018.16,0.00045205,120,"2025-04-22T23:35:22.905",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681675,1745364932126,150.5,0.0004119,120,"2025-04-22T23:35:32.126",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681676,1745364932210,150.5,0.0004119,120,"2025-04-22T23:35:32.210",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681677,1745364932467,150.5,0.0004119,120,"2025-04-22T23:35:32.467",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681678,1745364932574,150.5,0.0004118,120,"2025-04-22T23:35:32.574",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681679,1745364932630,293.09,0.0004118,120,"2025-04-22T23:35:32.630",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681680,1745364932895,150.5,0.0004118,120,"2025-04-22T23:35:32.895",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681681,1745364933036,150.5,0.0004117,120,"2025-04-22T23:35:33.036",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681682,1745364933338,267.7,0.0004117,120,"2025-04-22T23:35:33.338",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681683,1745364940302,1596.49,0.0001851,2,"2025-04-22T23:35:40.302",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681684,1745365019104,1797.23,0.000411,60,"2025-04-22T23:36:59.104",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681685,1745365019421,1797.23,0.000431,60,"2025-04-22T23:36:59.421",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681686,1745365052049,150.5,0.0004109,120,"2025-04-22T23:37:32.049",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681687,1745365052485,150.5,0.0004108,120,"2025-04-22T23:37:32.485",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681688,1745365052934,150.5,0.0004107,120,"2025-04-22T23:37:32.934",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681689,1745365109707,923.653,0.00042425,64,"2025-04-22T23:38:29.707",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681690,1745365145297,3016.193828,0.00045,31,"2025-04-22T23:39:05.297",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681691,1745365179810,1934.07,0.00045205,120,"2025-04-22T23:39:39.810",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681692,1745365191756,555.78407,0.000223,28,"2025-04-22T23:39:51.756",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681693,1745365191848,555.78406,0.000248,34,"2025-04-22T23:39:51.848",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681694,1745365191989,555.78407,0.000273,39,"2025-04-22T23:39:51.989",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681695,1745365192628,555.78406,0.000323,50,"2025-04-22T23:39:52.628",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681696,1745365192690,555.78407,0.000298,44,"2025-04-22T23:39:52.690",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681697,1745365214959,1437.78,0.000417,60,"2025-04-22T23:40:14.959",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681698,1745365215262,1437.78,0.00045,60,"2025-04-22T23:40:15.262",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681699,1745365220819,243.78506818,0.000372,120,"2025-04-22T23:40:20.819",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681700,1745365225754,243.78506816,0.000372,120,"2025-04-22T23:40:25.754",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681701,1745365230774,243.78506816,0.000372,120,"2025-04-22T23:40:30.774",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681702,1745365235755,243.78506816,0.000372,120,"2025-04-22T23:40:35.755",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681703,1745365238015,150.0,0.00027,120,"2025-04-22T23:40:38.015",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681704,1745365238323,271.96207,0.000323,120,"2025-04-22T23:40:38.323",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681705,1745365240768,243.78506816,0.000372,120,"2025-04-22T23:40:40.768",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681706,1745365256336,200.0,0.00045205,30,"2025-04-22T23:40:56.336",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681707,1745365299872,500.0,0.00045,120,"2025-04-22T23:41:39.872",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681708,1745365305648,162.95,0.0004,30,"2025-04-22T23:41:45.648",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681709,1745365314185,300.0,0.00045205,30,"2025-04-22T23:41:54.185",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681710,1745365318005,500.0,0.00045,120,"2025-04-22T23:41:58.005",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681711,1745365328188,500.0,0.00045,120,"2025-04-22T23:42:08.188",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681712,1745365334411,500.0,0.00045,120,"2025-04-22T23:42:14.411",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681713,1745365340672,500.0,0.00045,120,"2025-04-22T23:42:20.672",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681714,1745365347119,624.0,0.00045,120,"2025-04-22T23:42:27.119",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681715,1745365360207,-256.0,0.00019056,2,"2025-04-22T23:42:40.207",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681716,1745365365274,226.29,0.00041095,120,"2025-04-22T23:42:45.274",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681717,1745365365515,226.29,0.00042465,120,"2025-04-22T23:42:45.515",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681718,1745365365750,226.29,0.00043835,120,"2025-04-22T23:42:45.750",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681719,1745365366010,226.29,0.00045205,120,"2025-04-22T23:42:46.010",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681720,1745365373964,1000.0,0.00045,30,"2025-04-22T23:42:53.964",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681721,1745365379308,752.88,0.00032904,30,"2025-04-22T23:42:59.308",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681722,1745365379904,752.88,0.00041619,30,"2025-04-22T23:42:59.904",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681723,1745365401599,-373.22342554,0.00019026,2,"2025-04-22T23:43:21.599",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681724,1745365401751,1853.48,0.00045205,120,"2025-04-22T23:43:21.751",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681725,1745365407076,1000.0,0.00045,30,"2025-04-22T23:43:27.076",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681726,1745365410794,1150.22,0.000437,60,"2025-04-22T23:43:30.794",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681727,1745365438367,167.0,0.00043151,90,"2025-04-22T23:43:58.367",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681728,1745365489571,500.0,0.00045,30,"2025-04-22T23:44:49.571",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681729,1745365491221,236.89241657,0.00018956,2,"2025-04-22T23:44:51.221",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681730,1745365498371,-172.8770813,0.00019026,2,"2025-04-22T23:44:58.371",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681731,1745365502989,-250.0,0.00019025,2,"2025-04-22T23:45:02.989",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681732,1745365509767,-189.12639273,0.00019025,2,"2025-04-22T23:45:09.767",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681733,1745365511173,500.0,0.00045,30,"2025-04-22T23:45:11.173",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681734,1745365521724,800.0,0.00046758,30,"2025-04-22T23:45:21.724",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681735,1745365531756,-246.872,0.00019025,2,"2025-04-22T23:45:31.756",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681736,1745365536239,184232.35403123,0.000452,30,"2025-04-22T23:45:36.239",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681737,1745365542259,392.66,0.00018915,2,"2025-04-22T23:45:42.259",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681738,1745365542442,-214.00160727,0.00019025,2,"2025-04-22T23:45:42.442",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681739,1745365542466,-35.99839273,0.00019025,2,"2025-04-22T23:45:42.466",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681740,1745365544819,-250.0,0.00019025,2,"2025-04-22T23:45:44.819",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681741,1745365548497,4456.8902,0.00043888,30,"2025-04-22T23:45:48.497",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681742,1745365563045,1000.0,0.00045,30,"2025-04-22T23:46:03.045",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681743,1745365573870,-14.00160727,0.00019025,2,"2025-04-22T23:46:13.870",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681744,1745365573895,-188.42219273,0.00019026,2,"2025-04-22T23:46:13.895",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681745,1745365598499,-288.8479,0.00019026,2,"2025-04-22T23:46:38.499",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681746,1745365605912,1035.2,0.000411,60,"2025-04-22T23:46:45.912",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681747,1745365606203,1035.2,0.000437,60,"2025-04-22T23:46:46.203",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681748,1745365606783,1035.2,0.00045,60,"2025-04-22T23:46:46.783",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681749,1745365613756,202.615,0.00046759,30,"2025-04-22T23:46:53.756",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681750,1745365638294,-343.42128,0.00019026,2,"2025-04-22T23:47:18.294",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681751,1745365638957,163.03,0.00018909,2,"2025-04-22T23:47:18.957",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681752,1745365654858,-191.2694,0.00019026,2,"2025-04-22T23:47:34.858",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681753,1745365668765,-192.458,0.00019026,2,"2025-04-22T23:47:48.765",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681754,1745365682641,-171.56441662,0.00019026,2,"2025-04-22T23:48:02.641",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681755,1745365698776,-733.6791,0.00019026,2,"2025-04-22T23:48:18.776",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681756,1745365699221,160.21,0.00018905,2,"2025-04-22T23:48:19.221",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681757,1745365700409,160.21,0.00028358,120,"2025-04-22T23:48:20.409",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681758,1745365701548,500.0,0.00018901,7,"2025-04-22T23:48:21.548",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681759,1745365709441,1609.87647588,0.00044999,31,"2025-04-22T23:48:29.441",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681760,1745365712437,-162.719,0.00019026,2,"2025-04-22T23:48:32.437",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681761,1745365726479,-246.5299,0.00019026,2,"2025-04-22T23:48:46.479",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681762,1745365742120,-200.00356056,0.00019025,2,"2025-04-22T23:49:02.120",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681763,1745365745782,-99.99643944,0.00019025,2,"2025-04-22T23:49:05.782",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681764,1745365745808,-20834.98830381,0.00019026,2,"2025-04-22T23:49:05.808",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681765,1745365745835,-250.0,0.00019041,2,"2025-04-22T23:49:05.835",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681766,1745365745861,-669.53,0.00019056,2,"2025-04-22T23:49:05.861",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681767,1745365745887,-250.0,0.00019327,2,"2025-04-22T23:49:05.887",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681768,1745365745915,-236.89241656,0.00019378,2,"2025-04-22T23:49:05.915",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681769,1745365746221,-178.57,0.00019493,2,"2025-04-22T23:49:06.221",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681770,1745365746247,-150.0,0.00019683,2,"2025-04-22T23:49:06.247",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681771,1745365746271,-288.84781366,0.000197,2,"2025-04-22T23:49:06.271",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681772,1745365746296,-200.0,0.00019741,2,"2025-04-22T23:49:06.296",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681774,1745365746320,-236.89241656,0.000198,2,"2025-04-22T23:49:06.320",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681776,1745365746346,-150.0,0.00019808,2,"2025-04-22T23:49:06.346",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681777,1745365746372,-150.0,0.00019813,2,"2025-04-22T23:49:06.372",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681778,1745365746402,-150.0,0.00019825,2,"2025-04-22T23:49:06.402",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681779,1745365746428,-433.64,0.0001985,2,"2025-04-22T23:49:06.428",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681780,1745365746452,-508.77947727,0.00019873,2,"2025-04-22T23:49:06.452",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681781,1745365746482,-500.0,0.00019873,2,"2025-04-22T23:49:06.482",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681782,1745365746518,-500.0,0.00019885,2,"2025-04-22T23:49:06.518",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681783,1745365746546,-500.0,0.00019885,2,"2025-04-22T23:49:06.546",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681784,1745365746573,-401.39584113,0.00019885,2,"2025-04-22T23:49:06.573",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681785,1745365746605,-500.0,0.00019885,2,"2025-04-22T23:49:06.605",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681786,1745365746632,-521.99058857,0.00019886,2,"2025-04-22T23:49:06.632",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681787,1745365746659,-1597.4505679,0.00019886,2,"2025-04-22T23:49:06.659",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681788,1745365746684,-651.0711,0.00019886,2,"2025-04-22T23:49:06.684",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681789,1745365746709,-269.5654,0.00019886,2,"2025-04-22T23:49:06.709",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681790,1745365746735,-250.0,0.00019886,2,"2025-04-22T23:49:06.735",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681791,1745365746760,-246.872,0.00019886,2,"2025-04-22T23:49:06.760",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681792,1745365746785,-3440.471,0.00019886,2,"2025-04-22T23:49:06.785",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681793,1745365746812,-1597.45056782,0.00019888,2,"2025-04-22T23:49:06.812",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681794,1745365746837,-1597.45056782,0.00019889,2,"2025-04-22T23:49:06.837",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681795,1745365746867,-1597.45056782,0.00019891,2,"2025-04-22T23:49:06.867",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681796,1745365746897,-1597.45056782,0.00019892,2,"2025-04-22T23:49:06.897",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681797,1745365746923,-1597.45056782,0.00019894,2,"2025-04-22T23:49:06.923",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681798,1745365746949,-1597.45056782,0.00019895,2,"2025-04-22T23:49:06.949",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681799,1745365746974,-1597.45056782,0.00019897,2,"2025-04-22T23:49:06.974",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681800,1745365746999,-17301.9415,0.000199,2,"2025-04-22T23:49:06.999",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681801,1745365747025,-500.0,0.000199,2,"2025-04-22T23:49:07.025",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681802,1745365747050,-1642.326,0.000199,2,"2025-04-22T23:49:07.050",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681803,1745365747075,-923.652,0.000199,2,"2025-04-22T23:49:07.075",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681804,1745365747100,-162.72053294,0.000199,2,"2025-04-22T23:49:07.100",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681805,1745365747142,-319.16962556,0.000199,2,"2025-04-22T23:49:07.142",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681806,1745365747168,-3530.26,0.000199,2,"2025-04-22T23:49:07.168",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681807,1745365747195,-1008.74,0.000199,2,"2025-04-22T23:49:07.195",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681808,1745365747222,-254.21,0.000199,2,"2025-04-22T23:49:07.222",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681809,1745365747248,-24332.64,0.000199,2,"2025-04-22T23:49:07.248",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681810,1745365747274,-9999.99,0.000199,2,"2025-04-22T23:49:07.274",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681811,1745365747300,-150.99,0.000199,2,"2025-04-22T23:49:07.300",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681812,1745365747326,-1085.796951,0.000199,2,"2025-04-22T23:49:07.326",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681813,1745365747353,-753.21668872,0.000199,2,"2025-04-22T23:49:07.353",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681814,1745365747382,-1139.74316046,0.000199,2,"2025-04-22T23:49:07.382",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681815,1745365747407,-179.0,0.000199,2,"2025-04-22T23:49:07.407",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681816,1745365747435,-510.74029035,0.000199,2,"2025-04-22T23:49:07.435",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681817,1745365747461,-5215.80084767,0.000199,2,"2025-04-22T23:49:07.461",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681818,1745365747486,-500.0,0.00019973,2,"2025-04-22T23:49:07.486",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681819,1745365747514,-687.0,0.00019973,2,"2025-04-22T23:49:07.514",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681820,1745365747541,-513.70709249,0.00019973,2,"2025-04-22T23:49:07.541",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681821,1745365747570,-500.0,0.00019973,2,"2025-04-22T23:49:07.570",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681822,1745365747599,-566.50155062,0.00019973,2,"2025-04-22T23:49:07.599",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681823,1745365747625,-499.34839662,0.00019973,2,"2025-04-22T23:49:07.625",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681824,1745365747651,-500.0,0.00019973,2,"2025-04-22T23:49:07.651",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681825,1745365747676,-4262.36247905,0.00019976,2,"2025-04-22T23:49:07.676",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681826,1745365747702,-277061.365817,0.00019986,2,"2025-04-22T23:49:07.702",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681827,1745365747727,-9544.6089093,0.00019986,2,"2025-04-22T23:49:07.727",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681828,1745365747752,-31584.893014,0.00019986,2,"2025-04-22T23:49:07.752",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681829,1745365747777,-926.5188776,0.00019986,2,"2025-04-22T23:49:07.777",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681830,1745365747803,-357.43796385,0.00019999,2,"2025-04-22T23:49:07.803",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681831,1745365747828,-500.0,0.00019999,2,"2025-04-22T23:49:07.828",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681832,1745365747855,-500.0,0.00019999,2,"2025-04-22T23:49:07.855",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681833,1745365747882,-500.0,0.00019999,2,"2025-04-22T23:49:07.882",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681834,1745365747916,-500.0,0.00019999,2,"2025-04-22T23:49:07.916",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681835,1745365747943,-151.0,0.00019999,2,"2025-04-22T23:49:07.943",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681836,1745365747969,-152.4623622,0.00019999,2,"2025-04-22T23:49:07.969",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681837,1745365747995,-151.0,0.00019999,2,"2025-04-22T23:49:07.995",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681838,1745365748023,-222.98628045,0.00019999,2,"2025-04-22T23:49:08.023",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681839,1745365748050,-216.76946987,0.00019999,2,"2025-04-22T23:49:08.050",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681840,1745365748078,-174.08284968,0.00019999,2,"2025-04-22T23:49:08.078",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681841,1745365748104,-160.0040937,0.00019999,2,"2025-04-22T23:49:08.104",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681842,1745365748131,-802.0,0.0002,2,"2025-04-22T23:49:08.131",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681843,1745365748161,-314105.90590723,0.0002,2,"2025-04-22T23:49:08.161",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681844,1745365785359,1000.00006308,0.00045205,30,"2025-04-22T23:49:45.359",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681845,1745365801818,724.64,0.000411,60,"2025-04-22T23:50:01.818",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681846,1745365802098,724.64,0.000437,60,"2025-04-22T23:50:02.098",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681847,1745365802409,724.64,0.00045,60,"2025-04-22T23:50:02.409",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681848,1745365830662,1500.0,0.00032877,120,"2025-04-22T23:50:30.662",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681850,1745365832310,-250.0,0.00019718,2,"2025-04-22T23:50:32.310",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681851,1745365832321,-202.42372531,0.00019786,2,"2025-04-22T23:50:32.321",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681852,1745365832331,-250.0,0.00019796,2,"2025-04-22T23:50:32.331",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681853,1745365832342,-500.0,0.00019873,2,"2025-04-22T23:50:32.342",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681854,1745365832351,-500.0,0.00019873,2,"2025-04-22T23:50:32.351",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681855,1745365832362,-900.0,0.00019885,2,"2025-04-22T23:50:32.362",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681856,1745365832372,-300.0,0.00019885,2,"2025-04-22T23:50:32.372",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681857,1745365832382,-297.67432643,0.00019886,2,"2025-04-22T23:50:32.382",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681858,1745365832430,-144.78977357,0.00019886,2,"2025-04-22T23:50:32.430",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681859,1745365832440,-1000.0,0.00019886,2,"2025-04-22T23:50:32.440",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681860,1745365832450,-500.0,0.00019886,2,"2025-04-22T23:50:32.450",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681861,1745365832462,-2500.0,0.00019886,2,"2025-04-22T23:50:32.462",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681862,1745365832472,-1597.45056782,0.00019898,2,"2025-04-22T23:50:32.472",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681863,1745365832482,-1597.45056782,0.000199,2,"2025-04-22T23:50:32.482",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681864,1745365832492,-928.5093955,0.000199,2,"2025-04-22T23:50:32.492",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681865,1745365832503,-502.14445916,0.000199,2,"2025-04-22T23:50:32.503",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681866,1745365832513,-3477.2005651,0.000199,2,"2025-04-22T23:50:32.513",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681867,1745365832523,-500.0,0.00019973,2,"2025-04-22T23:50:32.523",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681868,1745365832533,-500.0,0.00019973,2,"2025-04-22T23:50:32.533",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681869,1745365832545,-500.0,0.00019973,2,"2025-04-22T23:50:32.545",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681870,1745365832778,-500.0,0.00019973,2,"2025-04-22T23:50:32.778",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681872,1745365832789,-500.71248276,0.00019973,2,"2025-04-22T23:50:32.789",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681874,1745365832799,-483.44366644,0.00019973,2,"2025-04-22T23:50:32.799",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681876,1745365832808,-2289.8776457,0.00019986,2,"2025-04-22T23:50:32.808",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681879,1745365832818,-23436.5151798,0.00019986,2,"2025-04-22T23:50:32.818",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681881,1745365832828,-2231.86,0.00019986,2,"2025-04-22T23:50:32.828",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681883,1745365832838,-157.85,0.0001999,2,"2025-04-22T23:50:32.838",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681885,1745365832847,-157.85,0.0001999,2,"2025-04-22T23:50:32.847",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681887,1745365832856,-157.85,0.0001999,2,"2025-04-22T23:50:32.856",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681889,1745365832866,-157.85,0.0001999,2,"2025-04-22T23:50:32.866",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681892,1745365832876,-157.85,0.0001999,2,"2025-04-22T23:50:32.876",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681894,1745365832890,-157.85,0.0001999,2,"2025-04-22T23:50:32.890",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681896,1745365832899,-157.85,0.0001999,2,"2025-04-22T23:50:32.899",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681898,1745365832909,-151.0,0.00019999,2,"2025-04-22T23:50:32.909",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681900,1745365832918,-151.0,0.00019999,2,"2025-04-22T23:50:32.918",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681902,1745365832928,-717.0,0.0002,2,"2025-04-22T23:50:32.928",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681903,1745365832937,-18302.48896084,0.0002,2,"2025-04-22T23:50:32.937",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681916,1745365833718,-1663.69732328,0.0002,2,"2025-04-22T23:50:33.718",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681917,1745365833730,-2792.92813785,0.0002,2,"2025-04-22T23:50:33.730",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681918,1745365833773,-372.754,0.0002,2,"2025-04-22T23:50:33.773",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681919,1745365833819,-1753.10731704,0.000199,2,"2025-04-22T23:50:33.819",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681920,1745365833830,-1485.09268296,0.0002,2,"2025-04-22T23:50:33.830",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681921,1745365838782,-13459.96916142,0.000199,2,"2025-04-22T23:50:38.782",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681923,1745365838792,-151.0,0.00019999,2,"2025-04-22T23:50:38.792",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681925,1745365838802,-151.0,0.00019999,2,"2025-04-22T23:50:38.802",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681927,1745365838811,-3022026.5121009,0.0002,2,"2025-04-22T23:50:38.811",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681929,1745365838823,-2482372.48999088,0.0002,2,"2025-04-22T23:50:38.823",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681953,1745365840750,-4326.4160007,0.0002,2,"2025-04-22T23:50:40.750",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681954,1745365840762,-40163.3012503,0.0002,2,"2025-04-22T23:50:40.762",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681955,1745365840772,-228236.22388291,0.0002,2,"2025-04-22T23:50:40.772",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681956,1745365840796,-4745935.44852566,0.0002,2,"2025-04-22T23:50:40.796",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681957,1745365840804,-294971.20551256,0.0002,2,"2025-04-22T23:50:40.804",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358681975,1745365841304,-5155.37718954,0.0002,2,"2025-04-22T23:50:41.304",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682000,1745365843560,-646.0,0.0002,2,"2025-04-22T23:50:43.560",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682001,1745365843581,-2606.39057352,0.0002,2,"2025-04-22T23:50:43.581",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682003,1745365843802,-10824.71785928,0.0002,2,"2025-04-22T23:50:43.802",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682007,1745365875541,183.96,0.00032877,30,"2025-04-22T23:51:15.541",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682008,1745365938996,1776.25,0.00045205,120,"2025-04-22T23:52:18.996",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682009,1745365998394,507.25,0.000435,60,"2025-04-22T23:53:18.394",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682010,1745365998680,507.25,0.00045,60,"2025-04-22T23:53:18.680",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682011,1745366078453,188.0,0.00045,45,"2025-04-22T23:54:38.453",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682012,1745366103674,188.0,0.00045,35,"2025-04-22T23:55:03.674",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682013,1745366144287,1702.24,0.00045205,120,"2025-04-22T23:55:44.287",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682014,1745366193584,405.8,0.000423,60,"2025-04-22T23:56:33.584",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682015,1745366193872,405.8,0.00045,60,"2025-04-22T23:56:33.872",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682016,1745366269247,188.57,0.00041095,120,"2025-04-22T23:57:49.247",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682017,1745366269500,188.57,0.00042465,120,"2025-04-22T23:57:49.500",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682018,1745366269745,188.57,0.00043835,120,"2025-04-22T23:57:49.745",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682019,1745366270377,188.57,0.00045205,120,"2025-04-22T23:57:50.377",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682020,1745366309686,880.67,0.00042415,64,"2025-04-22T23:58:29.686",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682021,1745366389027,324.64,0.000422,60,"2025-04-22T23:59:49.027",0.0004672,101.43,0.9945728562079489,3389295329.844901]
[358682022,1745366389329,324.64,0.000448,60,"2025-04-22T23:59:49.329",0.0004672,101.43,0.9945728562079489,3389295329.844901]